{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88438,"rows_kept":88438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751500800447,1e-08,152.53,152.44,0.2]
["bitfinex","SOLUSD",1751500802168,1e-08,152.53,152.44,58.69613357]
["bitfinex","SOLUSD",1751500804055,1e-08,152.53,152.44,64.80583972]
["bitfinex","SOLUSD",1751500804261,6.0061,152.52,152.44,64.80583972]
["bitfinex","SOLUSD",1751500805361,6.0061,152.52,152.46,0.14216157]
["bitfinex","SOLUSD",1751500805555,6.0061,152.52,152.46,19.07613357]
["bitfinex","SOLUSD",1751500805757,6.0061,152.52,152.46,64.60583972]
["bitfinex","SOLUSD",1751500805963,1e-08,152.53,152.48,19.07613357]
["bitfinex","SOLUSD",1751500806178,1e-08,152.53,152.48,25.18583972]
["bitfinex","SOLUSD",1751500807160,1e-08,152.53,152.48,19.07613357]
["bitfinex","SOLUSD",1751500807765,1e-08,152.53,152.48,25.18583972]
["bitfinex","SOLUSD",1751500808166,1e-08,152.53,152.5,6.69938304]
["bitfinex","SOLUSD",1751500808755,1e-08,152.53,152.52,0.14216157]
["bitfinex","SOLUSD",1751500810074,1e-08,152.53,152.52,25.3483276]
["bitfinex","SOLUSD",1751500813680,1e-08,152.53,152.52,28.68623307]
["bitfinex","SOLUSD",1751500816688,1e-08,152.53,152.52,68.39055621]
["bitfinex","SOLUSD",1751500817060,1e-08,152.53,152.52,157.09055621]
["bitfinex","SOLUSD",1751500823895,1.8537,152.59,152.53,0.28432314]
["bitfinex","SOLUSD",1751500823896,0.2,152.59,152.53,0.28432314]
["bitfinex","SOLUSD",1751500824090,1.6063,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1751500824392,1.6063,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751500824986,1.6063,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1751500826197,1.6063,152.62,152.6,18.79181043]
["bitfinex","SOLUSD",1751500826985,1.6063,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751500827196,6.6331,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1751500828085,6.6331,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1751500828271,6.6331,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1751500829179,6.6331,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1751500831301,6.6331,152.65,152.59,18.79181043]
["bitfinex","SOLUSD",1751500833482,6.6331,152.65,152.59,25.34525861]
["bitfinex","SOLUSD",1751500835607,6.6331,152.65,152.59,6.69560975]
["bitfinex","SOLUSD",1751500837219,6.192,152.63,152.55,18.64964886]
["bitfinex","SOLUSD",1751500837401,6.192,152.63,152.53,13.89605309]
["bitfinex","SOLUSD",1751500837595,6.192,152.63,152.54,0.14216157]
["bitfinex","SOLUSD",1751500838507,6.5522212,152.62,152.53,13.89605309]
["bitfinex","SOLUSD",1751500838717,6.5522212,152.62,152.54,0.14216157]
["bitfinex","SOLUSD",1751500841919,6.5522212,152.62,152.54,6.69770532]
["bitfinex","SOLUSD",1751500843205,12.74391451,152.63,152.54,25.34735418]
["bitfinex","SOLUSD",1751500848599,7.7167,152.62,152.53,122.04]
["bitfinex","SOLUSD",1751500850432,6.55265054,152.61,152.53,122.04]
["bitfinex","SOLUSD",1751500851019,7.7167,152.6,152.53,122.04]
["bitfinex","SOLUSD",1751500851225,7.7167,152.6,152.53,128.15574021]
["bitfinex","SOLUSD",1751500851405,7.7167,152.6,152.54,2.44693431]
["bitfinex","SOLUSD",1751500851606,7.7167,152.6,152.55,2.44693431]
["bitfinex","SOLUSD",1751500851811,7.7167,152.6,152.56,2.44693431]
["bitfinex","SOLUSD",1751500852143,7.7167,152.6,152.57,2.44693431]
["bitfinex","SOLUSD",1751500852314,6.5535094,152.59,152.58,2.44693431]
["bitfinex","SOLUSD",1751500854625,7.7167,152.6,152.58,2.44693431]
["bitfinex","SOLUSD",1751500854822,7.7167,152.6,152.59,2.44843699]
["bitfinex","SOLUSD",1751500855020,7.7167,152.6,152.53,39.45574021]
["bitfinex","SOLUSD",1751500855212,14.26978557,152.6,152.54,2.59069275]
["bitfinex","SOLUSD",1751500855411,14.26978557,152.6,152.55,2.44853118]
["bitfinex","SOLUSD",1751500855619,14.26978557,152.6,152.56,2.44853118]
["bitfinex","SOLUSD",1751500855820,14.26978557,152.6,152.57,2.44853118]
["bitfinex","SOLUSD",1751500856028,14.26978557,152.6,152.58,2.44853118]
["bitfinex","SOLUSD",1751500856228,14.26978557,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1751500856428,14.26978557,152.6,152.55,2.4485641]
["bitfinex","SOLUSD",1751500856631,14.26978557,152.6,152.56,2.4485641]
["bitfinex","SOLUSD",1751500856934,14.26978557,152.6,152.57,2.4485641]
["bitfinex","SOLUSD",1751500857120,14.26978557,152.6,152.58,2.4485641]
["bitfinex","SOLUSD",1751500857319,14.26978557,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1751500857521,14.26978557,152.6,152.55,2.44858015]
["bitfinex","SOLUSD",1751500857818,14.26978557,152.6,152.56,2.44858015]
["bitfinex","SOLUSD",1751500858045,7.7167,152.6,152.57,2.44858015]
["bitfinex","SOLUSD",1751500858351,7.7167,152.6,152.58,2.44858015]
["bitfinex","SOLUSD",1751500858516,7.7167,152.6,152.59,2.44858015]
["bitfinex","SOLUSD",1751500860350,14.39536662,152.64,152.59,2.44858015]
["bitfinex","SOLUSD",1751500860526,14.39536662,152.64,152.6,2.44858015]
["bitfinex","SOLUSD",1751500860727,7.844,152.64,152.61,2.44858015]
["bitfinex","SOLUSD",1751500860927,7.844,152.64,152.57,6.69653005]
["bitfinex","SOLUSD",1751500861144,7.844,152.64,152.58,2.44834326]
["bitfinex","SOLUSD",1751500861352,7.844,152.64,152.59,2.44834326]
["bitfinex","SOLUSD",1751500861526,7.844,152.64,152.6,2.44834326]
["bitfinex","SOLUSD",1751500861728,7.844,152.64,152.61,2.44834326]
["bitfinex","SOLUSD",1751500862031,7.844,152.64,152.62,2.44834326]
["bitfinex","SOLUSD",1751500862242,7.844,152.64,152.63,2.44834326]
["bitfinex","SOLUSD",1751500864953,40.71853049,152.68,152.63,2.44834326]
["bitfinex","SOLUSD",1751500865152,40.71853049,152.68,152.64,2.44834326]
["bitfinex","SOLUSD",1751500865452,34.1686,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1751500865629,34.1686,152.68,152.63,2.447455]
["bitfinex","SOLUSD",1751500865825,34.1686,152.68,152.64,2.447455]
["bitfinex","SOLUSD",1751500866028,8.1686,152.68,152.65,2.447455]
["bitfinex","SOLUSD",1751500866232,8.1686,152.68,152.66,2.44684381]
["bitfinex","SOLUSD",1751500866455,8.1686,152.68,152.64,26.0]
["bitfinex","SOLUSD",1751500866750,40.71825047,152.68,152.65,2.4466341]
["bitfinex","SOLUSD",1751500867056,40.71825047,152.68,152.61,7.62]
["bitfinex","SOLUSD",1751500867245,40.71825047,152.68,152.62,2.44662299]
["bitfinex","SOLUSD",1751500867446,40.71825047,152.68,152.63,2.44662299]
["bitfinex","SOLUSD",1751500867645,40.71825047,152.68,152.64,2.44662299]
["bitfinex","SOLUSD",1751500867848,40.71825047,152.68,152.65,2.44662299]
["bitfinex","SOLUSD",1751500868041,40.71825047,152.68,152.61,7.62]
["bitfinex","SOLUSD",1751500868240,40.71825047,152.68,152.62,2.44649848]
["bitfinex","SOLUSD",1751500868552,40.71825047,152.68,152.63,2.44649848]
["bitfinex","SOLUSD",1751500868853,40.71825047,152.68,152.64,2.44649848]
["bitfinex","SOLUSD",1751500869053,40.71825047,152.68,152.61,7.62]
["bitfinex","SOLUSD",1751500869260,40.71825047,152.68,152.62,2.44631697]
["bitfinex","SOLUSD",1751500869458,40.71825047,152.68,152.63,2.44631697]
["bitfinex","SOLUSD",1751500869646,40.71825047,152.68,152.61,7.62]
["bitfinex","SOLUSD",1751500869846,18.79181043,152.67,152.62,2.44636439]
["bitfinex","SOLUSD",1751500870041,18.79181043,152.67,152.63,2.44636439]
["bitfinex","SOLUSD",1751500870241,26.0,152.65,152.55,102.43574021]
["bitfinex","SOLUSD",1751500870450,6.55136268,152.64,152.56,2.44649325]
["bitfinex","SOLUSD",1751500870760,6.55136268,152.64,152.55,13.73574021]
["bitfinex","SOLUSD",1751500870761,6.55136268,152.64,152.59,0.2]
["bitfinex","SOLUSD",1751500870967,6.55136268,152.64,152.6,2.44649325]
["bitfinex","SOLUSD",1751500871174,22.92976938,152.64,152.6,2.44649325]
["bitfinex","SOLUSD",1751500872253,22.92976938,152.64,152.59,0.2]
["bitfinex","SOLUSD",1751500873575,26.0,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751500873756,32.5527397,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751500874269,6.5527397,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751500875553,6.5522212,152.62,152.59,0.2]
["bitfinex","SOLUSD",1751500878672,7.5887,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751500878865,44.79181043,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751500880254,6.5535094,152.59,152.52,0.2]
["bitfinex","SOLUSD",1751500882880,22.93728291,152.59,152.52,0.2]
["bitfinex","SOLUSD",1751500883092,34.8,152.58,152.52,0.2]
["bitfinex","SOLUSD",1751500883266,52.63321043,152.57,152.52,0.2]
["bitfinex","SOLUSD",1751500884185,6.55479811,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751500884582,22.94179339,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751500884964,6.55479811,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751500888279,22.94179339,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751500892992,6.55479811,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751500895373,26.0,152.55,152.52,0.2]
["bitfinex","SOLUSD",1751500895690,52.96041043,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751500895875,87.70041043,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751500896482,18.79181043,152.52,152.48,0.2]
["bitfinex","SOLUSD",1751500896974,167.29181043,152.52,152.48,0.2]
["bitfinex","SOLUSD",1751500897294,26.0,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751500897473,60.72,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751500898281,67.27780706,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751500899786,94.26041749,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751500899991,18.79181043,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751500900203,18.79181043,152.48,152.45,0.2]
["bitfinex","SOLUSD",1751500900204,51.35090789,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751500900372,26.98261043,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500901074,8.1908,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500901274,26.84044886,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500902571,33.4001332,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751500903594,18.79181043,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500903993,0.14216157,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500904498,199.85176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500905201,234.61176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500907693,208.61176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500909505,60.11176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500911478,18.64964886,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500911684,79.34964886,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500911892,53.34964886,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500912705,79.32964886,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500913398,85.88960687,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500914722,60.03176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500920018,60.13176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500925430,25.45176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500925741,59.88960687,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500927150,60.03176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500940365,25.45176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500940564,60.05176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500942360,25.45176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500942570,60.03176844,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500944961,25.30960687,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500945152,0.1,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500945561,26.1,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500945751,0.1,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500946198,26.1,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500950589,0.1,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500954413,0.1,152.44,152.43,1.72]
["bitfinex","SOLUSD",1751500957099,0.1,152.44,152.43,8.42254994]
["bitfinex","SOLUSD",1751500957415,0.1,152.44,152.43,1.86216157]
["bitfinex","SOLUSD",1751500958315,0.1,152.44,152.43,1.72]
["bitfinex","SOLUSD",1751500958513,0.1,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751500965725,0.1,152.44,152.43,6.80254994]
["bitfinex","SOLUSD",1751500965928,0.1,152.44,152.43,8.37684994]
["bitfinex","SOLUSD",1751500967126,0.1,152.44,152.43,47.79684994]
["bitfinex","SOLUSD",1751500967333,0.1,152.44,152.43,8.37684994]
["bitfinex","SOLUSD",1751500969033,0.1,152.44,152.43,27.0264988]
["bitfinex","SOLUSD",1751500973727,0.1,152.51,152.43,66.73082194]
["bitfinex","SOLUSD",1751500973936,0.1,152.51,152.43,155.43082194]
["bitfinex","SOLUSD",1751500974231,0.1,152.51,152.45,18.79181043]
["bitfinex","SOLUSD",1751500974443,0.1,152.51,152.45,84.21181043]
["bitfinex","SOLUSD",1751500974619,0.1,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1751500975527,0.1,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751500977222,0.1,152.51,152.47,25.3503289]
["bitfinex","SOLUSD",1751500977938,0.1,152.51,152.47,30.52467895]
["bitfinex","SOLUSD",1751500978135,0.1,152.51,152.47,25.3503289]
["bitfinex","SOLUSD",1751500980448,0.1,152.51,152.5,26.14216157]
["bitfinex","SOLUSD",1751500980946,0.1,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1751500982543,0.1,152.51,152.5,6.69953861]
["bitfinex","SOLUSD",1751500983929,0.1,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1751500984140,0.1,152.51,152.5,6.69953861]
["bitfinex","SOLUSD",1751500986341,0.1,152.51,152.5,25.34918747]
["bitfinex","SOLUSD",1751500986653,0.1,152.51,152.5,25.63351061]
["bitfinex","SOLUSD",1751500986955,0.1,152.51,152.5,91.05351061]
["bitfinex","SOLUSD",1751500988356,0.1,152.51,152.5,97.15035628]
["bitfinex","SOLUSD",1751500989539,0.1,152.51,152.5,185.85035628]
["bitfinex","SOLUSD",1751500991261,0.1,152.51,152.5,179.75351061]
["bitfinex","SOLUSD",1751500992268,32.25234356,152.62,152.53,18.64964886]
["bitfinex","SOLUSD",1751500992452,32.25234356,152.62,152.54,0.14216157]
["bitfinex","SOLUSD",1751500993062,25.7,152.62,152.54,6.69754486]
["bitfinex","SOLUSD",1751500994068,7.7682,152.63,152.56,0.14216157]
["bitfinex","SOLUSD",1751500994249,0.1,152.66,152.58,18.79181043]
["bitfinex","SOLUSD",1751500995254,0.1,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1751500996056,0.1,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1751500996280,0.1,152.66,152.62,26.00964886]
["bitfinex","SOLUSD",1751500997049,0.1,152.66,152.63,39.42]
["bitfinex","SOLUSD",1751500997249,0.1,152.66,152.63,45.97160549]
["bitfinex","SOLUSD",1751500998666,0.1,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1751500999260,0.1,152.66,152.65,18.79181043]
["bitfinex","SOLUSD",1751500999676,7.8976,152.72,152.65,18.79181043]
["bitfinex","SOLUSD",1751501000581,6.286,152.72,152.65,18.79181043]
["bitfinex","SOLUSD",1751501000792,0.2,152.72,152.66,0.14216157]
["bitfinex","SOLUSD",1751501001165,0.2,152.72,152.66,46.11233261]
["bitfinex","SOLUSD",1751501002882,0.2,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1751501003191,6.74797302,152.72,152.65,39.42]
["bitfinex","SOLUSD",1751501003391,6.74797302,152.72,152.62,161.62216157]
["bitfinex","SOLUSD",1751501003571,7.8648,152.71,152.63,18.64964886]
["bitfinex","SOLUSD",1751501003881,7.8648,152.71,152.62,161.48]
["bitfinex","SOLUSD",1751501004280,7.8648,152.71,152.62,72.78]
["bitfinex","SOLUSD",1751501004684,7.8648,152.71,152.62,79.33214294]
["bitfinex","SOLUSD",1751501005190,14.4134597,152.71,152.62,79.33214294]
["bitfinex","SOLUSD",1751501006276,7.8648,152.71,152.63,25.34351515]
["bitfinex","SOLUSD",1751501006469,7.3648,152.71,152.63,25.34351515]
["bitfinex","SOLUSD",1751501007697,7.3648,152.71,152.63,153.46351515]
["bitfinex","SOLUSD",1751501010586,0.2,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1751501011675,0.2,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751501011876,0.2,152.72,152.67,25.19971589]
["bitfinex","SOLUSD",1751501014501,0.2,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1751501015394,0.2,152.72,152.67,25.34179107]
["bitfinex","SOLUSD",1751501015604,0.2,152.72,152.67,18.79181043]
["bitfinex","SOLUSD",1751501016809,0.2,152.72,152.67,25.34181048]
["bitfinex","SOLUSD",1751501017110,0.2,152.72,152.68,39.42]
["bitfinex","SOLUSD",1751501017607,14.23896124,152.75,152.68,39.42]
["bitfinex","SOLUSD",1751501019222,7.1922,152.75,152.68,45.96958824]
["bitfinex","SOLUSD",1751501019390,0.1,152.72,152.68,45.96958824]
["bitfinex","SOLUSD",1751501020596,0.1,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1751501023301,0.1,152.72,152.69,25.19882419]
["bitfinex","SOLUSD",1751501027824,0.1,152.72,152.68,25.19920084]
["bitfinex","SOLUSD",1751501032554,0.1,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1751501032719,2.5,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751501035034,2.5,152.75,152.73,18.79181043]
["bitfinex","SOLUSD",1751501035339,2.5,152.75,152.73,58.21181043]
["bitfinex","SOLUSD",1751501035938,2.6,152.75,152.73,58.21181043]
["bitfinex","SOLUSD",1751501036933,2.6,152.75,152.74,25.33888388]
["bitfinex","SOLUSD",1751501039254,2.6,152.75,152.74,64.75888388]
["bitfinex","SOLUSD",1751501039555,1e-08,152.75,152.74,65.04320702]
["bitfinex","SOLUSD",1751501040157,1e-08,152.75,152.74,99.10320702]
["bitfinex","SOLUSD",1751501040942,1e-08,152.75,152.74,72.89889543]
["bitfinex","SOLUSD",1751501041138,1e-08,152.75,152.68,50.75957194]
["bitfinex","SOLUSD",1751501041139,1e-08,152.75,152.69,6.10624362]
["bitfinex","SOLUSD",1751501041347,1e-08,152.75,152.68,0.2]
["bitfinex","SOLUSD",1751501041564,1e-08,152.75,152.68,6.74957739]
["bitfinex","SOLUSD",1751501041767,1e-08,152.75,152.68,0.2]
["bitfinex","SOLUSD",1751501042273,7.5638,152.74,152.68,0.2]
["bitfinex","SOLUSD",1751501048460,14.11097708,152.74,152.68,0.2]
["bitfinex","SOLUSD",1751501048861,0.14216157,152.73,152.68,0.2]
["bitfinex","SOLUSD",1751501050348,26.0,152.71,152.68,0.2]
["bitfinex","SOLUSD",1751501050547,6.1976,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501050746,1.6616,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751501054879,6.1976,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501055099,8.1698,152.74,152.68,0.2]
["bitfinex","SOLUSD",1751501055459,8.1698,152.74,152.68,25.39921116]
["bitfinex","SOLUSD",1751501055664,8.1698,152.74,152.68,31.5171335]
["bitfinex","SOLUSD",1751501056075,8.1698,152.74,152.69,6.11792234]
["bitfinex","SOLUSD",1751501056290,8.1698,152.74,152.68,31.5171335]
["bitfinex","SOLUSD",1751501056462,8.1698,152.74,152.69,6.11792234]
["bitfinex","SOLUSD",1751501057266,6.587,152.74,152.69,6.11792234]
["bitfinex","SOLUSD",1751501057497,6.587,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751501058593,1e-08,152.75,152.7,12.66671081]
["bitfinex","SOLUSD",1751501065298,1e-08,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751501067208,1e-08,152.75,152.71,6.5482267]
["bitfinex","SOLUSD",1751501067984,1e-08,152.75,152.71,12.66614904]
["bitfinex","SOLUSD",1751501068487,1e-08,152.75,152.71,31.3157979]
["bitfinex","SOLUSD",1751501069192,1e-08,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1751501069398,1e-08,152.75,152.72,31.31539563]
["bitfinex","SOLUSD",1751501069582,1e-08,152.75,152.72,25.19747329]
["bitfinex","SOLUSD",1751501071373,1e-08,152.75,152.72,31.31539563]
["bitfinex","SOLUSD",1751501073195,1e-08,152.75,152.72,25.19747329]
["bitfinex","SOLUSD",1751501085308,1e-08,152.75,152.72,47.68522276]
["bitfinex","SOLUSD",1751501085806,1e-08,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1751501086011,1e-08,152.75,152.73,52.90008391]
["bitfinex","SOLUSD",1751501086705,1e-08,152.75,152.73,46.78216157]
["bitfinex","SOLUSD",1751501086887,1e-08,152.75,152.74,6.68923502]
["bitfinex","SOLUSD",1751501087088,1e-08,152.75,152.74,46.10923502]
["bitfinex","SOLUSD",1751501091413,1e-08,152.75,152.74,45.96707345]
["bitfinex","SOLUSD",1751501091613,1e-08,152.75,152.73,128.4673607]
["bitfinex","SOLUSD",1751501091998,1e-08,152.75,152.73,121.2473607]
["bitfinex","SOLUSD",1751501095921,1e-08,152.75,152.73,32.5473607]
["bitfinex","SOLUSD",1751501097404,1e-08,152.75,152.73,38.66528304]
["bitfinex","SOLUSD",1751501099411,1e-08,152.75,152.74,6.11792234]
["bitfinex","SOLUSD",1751501100125,1e-08,152.75,152.74,12.66499579]
["bitfinex","SOLUSD",1751501101625,1e-08,152.75,152.74,31.45680622]
["bitfinex","SOLUSD",1751501101826,1e-08,152.75,152.74,25.33888388]
["bitfinex","SOLUSD",1751501102015,1e-08,152.75,152.74,64.75888388]
["bitfinex","SOLUSD",1751501102604,1e-08,152.75,152.74,64.61672231]
["bitfinex","SOLUSD",1751501102824,1e-08,152.75,152.74,39.42]
["bitfinex","SOLUSD",1751501103024,1e-08,152.75,152.74,45.54814738]
["bitfinex","SOLUSD",1751501103323,1e-08,152.75,152.74,39.42]
["bitfinex","SOLUSD",1751501103509,1e-08,152.75,152.74,45.54879011]
["bitfinex","SOLUSD",1751501104320,1e-08,152.75,152.74,52.09586356]
["bitfinex","SOLUSD",1751501104529,1e-08,152.75,152.74,70.88767399]
["bitfinex","SOLUSD",1751501104715,1e-08,152.75,152.74,72.89889543]
["bitfinex","SOLUSD",1751501104914,0.2,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1751501105110,0.2,152.77,152.76,39.56216157]
["bitfinex","SOLUSD",1751501105320,0.2,152.77,152.76,47.70217312]
["bitfinex","SOLUSD",1751501105536,0.2,152.77,152.76,73.70217312]
["bitfinex","SOLUSD",1751501106024,0.2,152.77,152.76,65.56216157]
["bitfinex","SOLUSD",1751501106234,0.2,152.77,152.76,72.10837785]
["bitfinex","SOLUSD",1751501106933,0.2,152.77,152.76,32.68837785]
["bitfinex","SOLUSD",1751501108033,0.2,152.77,152.76,51.33802671]
["bitfinex","SOLUSD",1751501108420,0.2,152.77,152.76,59.64234985]
["bitfinex","SOLUSD",1751501108733,0.2,152.77,152.76,71.56972885]
["bitfinex","SOLUSD",1751501108931,0.2,152.77,152.76,59.35802671]
["bitfinex","SOLUSD",1751501109229,0.2,152.77,152.76,71.56972885]
["bitfinex","SOLUSD",1751501109431,0.2,152.77,152.76,71.85405199]
["bitfinex","SOLUSD",1751501110028,0.1,152.82,152.8,44.64964886]
["bitfinex","SOLUSD",1751501110230,0.1,152.82,152.8,50.76545342]
["bitfinex","SOLUSD",1751501110414,0.1,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1751501111043,0.1,152.82,152.8,57.30980515]
["bitfinex","SOLUSD",1751501111270,0.1,152.82,152.8,51.19400059]
["bitfinex","SOLUSD",1751501111534,0.1,152.82,152.8,57.30779741]
["bitfinex","SOLUSD",1751501115242,0.1,152.82,152.8,57.30789207]
["bitfinex","SOLUSD",1751501115551,0.1,152.82,152.8,51.19409525]
["bitfinex","SOLUSD",1751501116658,0.1,152.82,152.79,13.31379682]
["bitfinex","SOLUSD",1751501116956,7.9316,152.81,152.72,13.51379682]
["bitfinex","SOLUSD",1751501117261,7.5719,152.76,152.72,7.4]
["bitfinex","SOLUSD",1751501117559,0.14216157,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751501117859,7.5719,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751501119648,7.6719,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751501120444,14.21822217,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751501124153,7.6719,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751501124536,14.21814477,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751501128174,0.14216157,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751501128960,6.54707345,152.74,152.72,0.2]
["bitfinex","SOLUSD",1751501130742,6.68893005,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751501131476,7.6719,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751501131477,14.21818107,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751501135746,26.0,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751501136047,26.14216157,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751501136241,18.79181043,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751501136445,26.0,152.71,152.68,0.2]
["bitfinex","SOLUSD",1751501136763,26.0,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501137141,1.5372,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751501138549,26.0,152.74,152.68,0.2]
["bitfinex","SOLUSD",1751501139156,1.7641,152.76,152.68,6.74937267]
["bitfinex","SOLUSD",1751501142785,1.7641,152.76,152.69,25.19847614]
["bitfinex","SOLUSD",1751501143458,1.7641,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1751501143972,1.7641,152.76,152.69,25.19871088]
["bitfinex","SOLUSD",1751501145478,8.31032966,152.76,152.68,7.4]
["bitfinex","SOLUSD",1751501146258,8.31032966,152.76,152.68,13.94958975]
["bitfinex","SOLUSD",1751501146962,8.31032966,152.76,152.68,53.36958975]
["bitfinex","SOLUSD",1751501147158,1.7641,152.76,152.68,53.36958975]
["bitfinex","SOLUSD",1751501147678,0.1,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1751501149477,0.1,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1751501151368,0.1,152.76,152.69,25.19869336]
["bitfinex","SOLUSD",1751501152278,0.1,152.76,152.69,25.39869336]
["bitfinex","SOLUSD",1751501156998,0.1,152.76,152.7,39.42]
["bitfinex","SOLUSD",1751501158499,13.45261465,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751501158686,26.0,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751501159364,26.0,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751501159692,26.99541043,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751501160197,33.5441989,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751501160809,67.5241989,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751501160971,67.5241989,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501161670,68.32576157,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501161874,32.5775,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501162413,26.0,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501162703,8.15566798,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501162905,26.0,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501163393,8.15566798,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501163772,34.15566798,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501164283,27.6085,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501165087,6.5719,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501165484,32.5719,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501165779,26.0,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501167102,0.1,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501167303,0.1,152.76,152.69,6.11379683]
["bitfinex","SOLUSD",1751501169296,0.1,152.76,152.69,12.66269602]
["bitfinex","SOLUSD",1751501169495,0.1,152.76,152.69,6.5488992]
["bitfinex","SOLUSD",1751501169695,0.1,152.76,152.69,12.66269602]
["bitfinex","SOLUSD",1751501172909,0.1,152.76,152.69,38.66269602]
["bitfinex","SOLUSD",1751501173078,0.1,152.76,152.71,7.76809682]
["bitfinex","SOLUSD",1751501174906,0.1,152.76,152.71,14.31618993]
["bitfinex","SOLUSD",1751501176332,0.1,152.76,152.71,8.20239311]
["bitfinex","SOLUSD",1751501176692,0.1,152.76,152.71,14.31618993]
["bitfinex","SOLUSD",1751501177095,0.1,152.76,152.71,8.20239311]
["bitfinex","SOLUSD",1751501177603,0.1,152.76,152.71,1.6543]
["bitfinex","SOLUSD",1751501177796,0.1,152.76,152.71,8.20265193]
["bitfinex","SOLUSD",1751501178407,0.1,152.76,152.71,14.31644875]
["bitfinex","SOLUSD",1751501181714,0.1,152.76,152.71,8.20265193]
["bitfinex","SOLUSD",1751501182200,0.1,152.76,152.71,47.62265193]
["bitfinex","SOLUSD",1751501183510,0.1,152.76,152.71,53.73644875]
["bitfinex","SOLUSD",1751501190429,0.1,152.76,152.72,6.11379682]
["bitfinex","SOLUSD",1751501191918,0.1,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751501192112,0.1,152.76,152.74,39.42]
["bitfinex","SOLUSD",1751501192317,0.1,152.76,152.74,45.9666936]
["bitfinex","SOLUSD",1751501193611,0.1,152.76,152.74,52.08049042]
["bitfinex","SOLUSD",1751501194017,0.1,152.76,152.74,45.9666936]
["bitfinex","SOLUSD",1751501200523,0.1,152.76,152.74,51.24761106]
["bitfinex","SOLUSD",1751501202920,0.1,152.76,152.72,38.64869395]
["bitfinex","SOLUSD",1751501203724,0.1,152.76,152.72,32.54786034]
["bitfinex","SOLUSD",1751501204337,0.1,152.76,152.71,27.6543]
["bitfinex","SOLUSD",1751501204534,0.1,152.76,152.71,34.20256281]
["bitfinex","SOLUSD",1751501206238,0.1,152.76,152.71,27.6543]
["bitfinex","SOLUSD",1751501206432,0.1,152.76,152.7,13.28021327]
["bitfinex","SOLUSD",1751501206619,0.1,152.76,152.7,7.18]
["bitfinex","SOLUSD",1751501207134,0.1,152.76,152.7,19.8289703]
["bitfinex","SOLUSD",1751501208140,0.1,152.76,152.7,25.02359652]
["bitfinex","SOLUSD",1751501208317,0.1,152.76,152.71,24.74986213]
["bitfinex","SOLUSD",1751501209141,0.1,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1751501209315,0.1,152.76,152.72,12.64814412]
["bitfinex","SOLUSD",1751501211930,0.1,152.76,152.72,6.10021327]
["bitfinex","SOLUSD",1751501212542,1.5191,152.75,152.7,13.28021327]
["bitfinex","SOLUSD",1751501212716,1.5191,152.75,152.7,7.18]
["bitfinex","SOLUSD",1751501212717,6.0909,152.74,152.7,7.18]
["bitfinex","SOLUSD",1751501213224,0.14216157,152.73,152.69,1e-08]
["bitfinex","SOLUSD",1751501213426,26.0,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501213634,32.54840211,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501214844,28.22977487,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501215033,1.5887,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501216250,8.13748847,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501217839,27.5887,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501218927,34.13748847,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501219840,40.23268847,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501221142,59.0244989,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501223043,40.37485004,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501223245,33.6839,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501224138,26.0,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501224658,26.0,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501227347,26.41514886,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501227348,7.7655,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501227866,26.0,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501228542,7.7655,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501228736,0.1,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501229162,6.64625815,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501229539,0.1,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501231156,6.64640552,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501231756,18.79181043,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501232148,6.54707345,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501236955,26.0,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501237669,26.0,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501240574,26.0,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501241272,6.6462983,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501241447,0.1,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501242572,26.0,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501244057,0.1,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501248179,6.64656734,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501248775,0.1,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501250458,6.6463183,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501251187,26.0,152.73,152.69,1e-08]
["bitfinex","SOLUSD",1751501251386,0.14216157,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501251759,18.79181043,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501252174,0.14216157,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501252380,32.5478637,152.73,152.69,1e-08]
["bitfinex","SOLUSD",1751501254087,0.14216157,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501254286,6.69038969,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501254475,25.34003855,152.72,152.69,1e-08]
["bitfinex","SOLUSD",1751501255953,26.0,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501260184,51.3405989,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501266788,85.2605989,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501273893,78.71181043,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501274077,0.14216157,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501274391,174.5,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501277069,181.04842472,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501277269,174.5,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501277976,181.04844405,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501279200,174.5,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501281572,181.04847934,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501285794,174.5,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501286890,181.04850508,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501287408,0.14216157,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501288598,6.69095004,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501293704,0.14216157,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751501293901,174.5,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501295502,148.5,152.71,152.69,1e-08]
["bitfinex","SOLUSD",1751501295699,12.31976895,152.76,152.69,1.59410001]
["bitfinex","SOLUSD",1751501295700,154.27456895,152.76,152.69,1.59410001]
["bitfinex","SOLUSD",1751501296018,148.6,152.76,152.69,1.59410001]
["bitfinex","SOLUSD",1751501296313,0.1,152.76,152.69,14.24960445]
["bitfinex","SOLUSD",1751501296497,0.1,152.76,152.71,6.10647029]
["bitfinex","SOLUSD",1751501296706,0.1,152.76,152.72,6.10647029]
["bitfinex","SOLUSD",1751501296905,0.1,152.76,152.73,6.10647029]
["bitfinex","SOLUSD",1751501297296,0.1,152.76,152.72,6.10647029]
["bitfinex","SOLUSD",1751501297496,0.1,152.76,152.72,32.10647029]
["bitfinex","SOLUSD",1751501297819,0.1,152.76,152.75,6.10647029]
["bitfinex","SOLUSD",1751501298018,0.1,152.76,152.74,1.5362]
["bitfinex","SOLUSD",1751501298224,0.1,152.76,152.75,12.65705196]
["bitfinex","SOLUSD",1751501298608,0.1,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1751501298804,0.1,152.76,152.75,25.1962937]
["bitfinex","SOLUSD",1751501299323,0.1,152.76,152.75,31.298653]
["bitfinex","SOLUSD",1751501299710,0.1,152.76,152.75,12.64900414]
["bitfinex","SOLUSD",1751501300201,0.1,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1751501302322,0.1,152.76,152.75,26.0]
["bitfinex","SOLUSD",1751501302837,0.1,152.76,152.74,1.5362]
["bitfinex","SOLUSD",1751501305003,0.1,152.76,152.74,8.08324846]
["bitfinex","SOLUSD",1751501305417,0.1,152.78,152.75,50.74324886]
["bitfinex","SOLUSD",1751501306802,0.1,152.78,152.75,57.28961549]
["bitfinex","SOLUSD",1751501307527,0.1,152.78,152.75,32.0936]
["bitfinex","SOLUSD",1751501307708,0.1,152.78,152.75,26.0]
["bitfinex","SOLUSD",1751501308107,0.1,152.78,152.74,1.5362]
["bitfinex","SOLUSD",1751501317141,0.1,152.78,152.7,96.4457593]
["bitfinex","SOLUSD",1751501317323,0.14216157,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501319246,6.54707345,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501319918,6.68887637,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501320721,6.54636704,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501321938,32.3182,152.77,152.69,1e-08]
["bitfinex","SOLUSD",1751501321939,6.3182,152.77,152.69,1e-08]
["bitfinex","SOLUSD",1751501323625,6.3182,152.77,152.69,18.64964887]
["bitfinex","SOLUSD",1751501325619,6.3182,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1751501328328,6.3182,152.77,152.69,25.19872809]
["bitfinex","SOLUSD",1751501329345,12.86402026,152.77,152.69,6.54907923]
["bitfinex","SOLUSD",1751501331045,12.86402026,152.77,152.69,1e-08]
["bitfinex","SOLUSD",1751501335846,6.54664484,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501336149,1.5369,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501337666,6.3182,152.77,152.69,1e-08]
["bitfinex","SOLUSD",1751501337667,38.86415738,152.77,152.69,1e-08]
["bitfinex","SOLUSD",1751501339735,32.3182,152.77,152.69,1e-08]
["bitfinex","SOLUSD",1751501340060,32.3182,152.77,152.7,6.10434904]
["bitfinex","SOLUSD",1751501340061,6.3182,152.77,152.7,6.10434904]
["bitfinex","SOLUSD",1751501340959,1.675,152.78,152.71,31.8939979]
["bitfinex","SOLUSD",1751501341266,0.1,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1751501342780,0.1,152.78,152.72,6.10434904]
["bitfinex","SOLUSD",1751501342951,6.64548252,152.78,152.71,13.24434904]
["bitfinex","SOLUSD",1751501343140,1.64,152.77,152.71,7.14]
["bitfinex","SOLUSD",1751501343639,8.18595028,152.77,152.71,7.14]
["bitfinex","SOLUSD",1751501343962,6.6183,152.76,152.71,7.14]
["bitfinex","SOLUSD",1751501344974,13.16463552,152.76,152.71,7.14]
["bitfinex","SOLUSD",1751501346443,6.6183,152.76,152.71,7.14]
["bitfinex","SOLUSD",1751501347364,13.16456156,152.76,152.71,7.14]
["bitfinex","SOLUSD",1751501348559,13.16456156,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501349163,0.14216157,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501351291,6.54707345,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501352090,0.14216157,152.73,152.69,1e-08]
["bitfinex","SOLUSD",1751501353787,6.54680988,152.75,152.69,1e-08]
["bitfinex","SOLUSD",1751501353997,0.14216157,152.74,152.69,1e-08]
["bitfinex","SOLUSD",1751501355205,6.5183,152.76,152.69,1e-08]
["bitfinex","SOLUSD",1751501356895,6.5183,152.76,152.69,6.109172]
["bitfinex","SOLUSD",1751501357090,6.5183,152.76,152.7,6.10917199]
["bitfinex","SOLUSD",1751501357671,6.5183,152.76,152.7,12.65787345]
["bitfinex","SOLUSD",1751501359213,6.5183,152.76,152.71,6.10917199]
["bitfinex","SOLUSD",1751501360012,6.5183,152.76,152.71,6.54834374]
["bitfinex","SOLUSD",1751501360209,6.5183,152.76,152.71,6.10917199]
["bitfinex","SOLUSD",1751501365706,6.5183,152.76,152.7,6.10917199]
["bitfinex","SOLUSD",1751501367503,6.5183,152.76,152.7,6.12614559]
["bitfinex","SOLUSD",1751501368806,6.5183,152.76,152.7,12.67478501]
["bitfinex","SOLUSD",1751501370600,0.1,152.78,152.71,6.12614559]
["bitfinex","SOLUSD",1751501370805,0.1,152.78,152.72,6.12614559]
["bitfinex","SOLUSD",1751501371990,0.1,152.78,152.72,45.49614559]
["bitfinex","SOLUSD",1751501372303,0.1,152.78,152.72,52.04381519]
["bitfinex","SOLUSD",1751501373609,0.1,152.78,152.73,6.12614559]
["bitfinex","SOLUSD",1751501374701,0.1,152.78,152.73,12.67352782]
["bitfinex","SOLUSD",1751501374899,0.1,152.78,152.74,6.12614559]
["bitfinex","SOLUSD",1751501375495,0.1,152.78,152.73,6.54738223]
["bitfinex","SOLUSD",1751501375496,0.1,152.78,152.76,6.12614559]
["bitfinex","SOLUSD",1751501378329,0.1,152.78,152.76,12.67221816]
["bitfinex","SOLUSD",1751501379698,0.1,152.78,152.77,6.12614559]
["bitfinex","SOLUSD",1751501379898,0.1,152.81,152.77,58.07843526]
["bitfinex","SOLUSD",1751501380116,0.1,152.81,152.8,6.10830068]
["bitfinex","SOLUSD",1751501380304,0.1,152.81,152.8,24.75794954]
["bitfinex","SOLUSD",1751501380495,0.1,152.81,152.8,24.90011111]
["bitfinex","SOLUSD",1751501380689,0.1,152.81,152.8,44.79181043]
["bitfinex","SOLUSD",1751501380908,0.1,152.81,152.8,52.93621134]
["bitfinex","SOLUSD",1751501381118,0.1,152.81,152.8,44.79181043]
["bitfinex","SOLUSD",1751501381797,0.1,152.81,152.8,51.33631304]
["bitfinex","SOLUSD",1751501382191,0.1,152.81,152.8,57.42643536]
["bitfinex","SOLUSD",1751501382406,0.1,152.81,152.8,60.72328574]
["bitfinex","SOLUSD",1751501383317,1.6444,152.89,152.82,44.64964886]
["bitfinex","SOLUSD",1751501383509,1.6444,152.89,152.83,51.89181043]
["bitfinex","SOLUSD",1751501383714,1.6444,152.89,152.83,33.1]
["bitfinex","SOLUSD",1751501387194,1.6444,152.89,152.83,39.64307938]
["bitfinex","SOLUSD",1751501392329,8.18510843,152.89,152.83,7.1]
["bitfinex","SOLUSD",1751501393406,1.6444,152.89,152.83,7.1]
["bitfinex","SOLUSD",1751501394311,1.6444,152.89,152.83,13.64311292]
["bitfinex","SOLUSD",1751501404546,6.0523,152.92,152.84,26.0]
["bitfinex","SOLUSD",1751501404722,6.0523,152.92,152.84,18.79181043]
["bitfinex","SOLUSD",1751501404925,6.0523,152.92,152.85,7.1]
["bitfinex","SOLUSD",1751501405263,1.6317,152.91,152.83,7.1]
["bitfinex","SOLUSD",1751501405463,0.14216157,152.9,152.83,7.1]
["bitfinex","SOLUSD",1751501405625,6.6637,152.89,152.83,7.1]
["bitfinex","SOLUSD",1751501407649,6.6637,152.89,152.83,13.64315711]
["bitfinex","SOLUSD",1751501409841,6.6637,152.89,152.83,7.1]
["bitfinex","SOLUSD",1751501410551,6.6637,152.89,152.83,13.64313479]
["bitfinex","SOLUSD",1751501411650,6.6637,152.89,152.83,7.1]
["bitfinex","SOLUSD",1751501411854,13.20447312,152.89,152.83,7.1]
["bitfinex","SOLUSD",1751501412051,1.5862,152.88,152.83,7.1]
["bitfinex","SOLUSD",1751501415337,8.12735759,152.88,152.83,7.1]
["bitfinex","SOLUSD",1751501417641,1.5862,152.88,152.83,7.1]
["bitfinex","SOLUSD",1751501418345,1.5862,152.88,152.83,13.6430699]
["bitfinex","SOLUSD",1751501419042,1.5862,152.88,152.83,19.72626771]
["bitfinex","SOLUSD",1751501419541,1.5862,152.88,152.83,19.75045865]
["bitfinex","SOLUSD",1751501419735,1.5862,152.88,152.83,13.20738875]
["bitfinex","SOLUSD",1751501419939,1.5862,152.88,152.83,7.1]
["bitfinex","SOLUSD",1751501423169,1.5862,152.88,152.83,13.20738875]
["bitfinex","SOLUSD",1751501424045,1.5862,152.88,152.83,7.1]
["bitfinex","SOLUSD",1751501424246,1.5862,152.88,152.83,13.20738875]
["bitfinex","SOLUSD",1751501430246,1.5862,152.88,152.83,19.75057145]
["bitfinex","SOLUSD",1751501430453,1.5862,152.88,152.84,6.10738875]
["bitfinex","SOLUSD",1751501431456,6.6637,152.89,152.85,6.10738875]
["bitfinex","SOLUSD",1751501432053,6.6637,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1751501432253,1.5449,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1751501432254,1.5449,152.9,152.87,6.10738875]
["bitfinex","SOLUSD",1751501432980,148.5,152.92,152.87,6.10738875]
["bitfinex","SOLUSD",1751501436089,6.3053,152.93,152.86,12.64932254]
["bitfinex","SOLUSD",1751501440077,6.3053,152.93,152.87,6.10738875]
["bitfinex","SOLUSD",1751501440276,1.53,152.94,152.88,6.10738875]
["bitfinex","SOLUSD",1751501441389,1.53,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1751501441877,178.6516,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1751501442458,178.6516,152.96,152.89,12.6586708]
["bitfinex","SOLUSD",1751501443574,152.6516,152.96,152.89,12.6586708]
["bitfinex","SOLUSD",1751501444273,152.6516,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1751501444761,152.6516,152.96,152.89,12.6586708]
["bitfinex","SOLUSD",1751501444966,152.6516,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1751501448203,151.0,152.96,152.89,38.6586708]
["bitfinex","SOLUSD",1751501448703,151.0,152.96,152.9,6.11802066]
["bitfinex","SOLUSD",1751501448884,151.0,152.96,152.89,38.6586708]
["bitfinex","SOLUSD",1751501448885,2.5,152.96,152.89,38.6586708]
["bitfinex","SOLUSD",1751501449086,2.5,152.96,152.9,13.19802066]
["bitfinex","SOLUSD",1751501449289,2.5,152.96,152.9,7.08]
["bitfinex","SOLUSD",1751501449590,2.5,152.96,152.9,13.61987328]
["bitfinex","SOLUSD",1751501455303,2.5,152.96,152.91,1.5816]
["bitfinex","SOLUSD",1751501456111,9.03780352,152.96,152.89,26.0]
["bitfinex","SOLUSD",1751501456515,2.5,152.96,152.89,26.0]
["bitfinex","SOLUSD",1751501458612,9.03773598,152.96,152.88,13.19802066]
["bitfinex","SOLUSD",1751501458904,9.03773598,152.96,152.88,19.73905137]
["bitfinex","SOLUSD",1751501460290,9.03773598,152.96,152.88,7.08]
["bitfinex","SOLUSD",1751501460497,15.43373598,152.96,152.88,7.08]
["bitfinex","SOLUSD",1751501461491,20.29931043,152.95,152.86,7.64802066]
["bitfinex","SOLUSD",1751501461695,20.29931043,152.95,152.83,6.11802066]
["bitfinex","SOLUSD",1751501461696,51.07394886,152.91,152.83,6.11802066]
["bitfinex","SOLUSD",1751501462009,51.07394886,152.91,152.81,6.11802066]
["bitfinex","SOLUSD",1751501462010,0.14216157,152.9,152.81,6.11802066]
["bitfinex","SOLUSD",1751501462402,8.15525014,152.89,152.8,39.19802066]
["bitfinex","SOLUSD",1751501463307,8.15525014,152.89,152.8,45.74245184]
["bitfinex","SOLUSD",1751501463618,8.15525014,152.89,152.81,6.11802066]
["bitfinex","SOLUSD",1751501464405,8.15525014,152.89,152.8,45.74245184]
["bitfinex","SOLUSD",1751501465404,8.15525014,152.89,152.8,39.62443118]
["bitfinex","SOLUSD",1751501465598,8.15525014,152.89,152.81,6.10287546]
["bitfinex","SOLUSD",1751501468593,6.54150585,152.87,152.81,6.10287546]
["bitfinex","SOLUSD",1751501468789,0.14216157,152.86,152.79,6.10287546]
["bitfinex","SOLUSD",1751501469024,0.14216157,152.84,152.77,13.16287546]
["bitfinex","SOLUSD",1751501469319,1.5392,152.83,152.77,7.06]
["bitfinex","SOLUSD",1751501471393,8.08250419,152.83,152.77,7.06]
["bitfinex","SOLUSD",1751501472106,18.79181043,152.82,152.74,6.10287546]
["bitfinex","SOLUSD",1751501472309,0.14216157,152.82,152.73,12.65025549]
["bitfinex","SOLUSD",1751501473118,1.5392,152.83,152.74,6.10287546]
["bitfinex","SOLUSD",1751501475094,1.5392,152.83,152.75,6.54664484]
["bitfinex","SOLUSD",1751501479911,1.5392,152.83,152.74,22.91475709]
["bitfinex","SOLUSD",1751501482319,1.5392,152.83,152.77,26.0]
["bitfinex","SOLUSD",1751501482617,154.7782,152.85,152.77,26.0]
["bitfinex","SOLUSD",1751501484205,154.7782,152.85,152.78,6.54535934]
["bitfinex","SOLUSD",1751501487024,154.7782,152.85,152.78,22.90875769]
["bitfinex","SOLUSD",1751501489408,6.2782,152.85,152.78,22.90875769]
["bitfinex","SOLUSD",1751501492409,6.2782,152.85,152.77,6.10287546]
["bitfinex","SOLUSD",1751501492607,6.2782,152.85,152.74,8.14440091]
["bitfinex","SOLUSD",1751501492608,6.2782,152.85,152.76,13.60611433]
["bitfinex","SOLUSD",1751501493230,6.2782,152.85,152.76,19.70898979]
["bitfinex","SOLUSD",1751501493608,6.2782,152.85,152.76,36.0745305]
["bitfinex","SOLUSD",1751501493829,6.2782,152.85,152.77,18.79181043]
["bitfinex","SOLUSD",1751501494034,6.2782,152.85,152.77,24.89468589]
["bitfinex","SOLUSD",1751501494413,6.2782,152.85,152.78,6.54535934]
["bitfinex","SOLUSD",1751501496232,6.2782,152.85,152.77,12.64863049]
["bitfinex","SOLUSD",1751501496815,6.2782,152.85,152.77,6.54575503]
["bitfinex","SOLUSD",1751501497714,6.2782,152.85,152.77,12.64863049]
["bitfinex","SOLUSD",1751501498120,12.8205692,152.85,152.77,12.64863049]
["bitfinex","SOLUSD",1751501498418,12.8205692,152.85,152.77,6.10287546]
["bitfinex","SOLUSD",1751501498624,8.12623104,152.84,152.76,13.16287546]
["bitfinex","SOLUSD",1751501498825,8.12623104,152.84,152.76,19.70905103]
["bitfinex","SOLUSD",1751501498826,1.5832,152.84,152.76,19.70905103]
["bitfinex","SOLUSD",1751501499440,1.5832,152.84,152.77,6.10287546]
["bitfinex","SOLUSD",1751501499639,1.5832,152.84,152.78,6.10287546]
["bitfinex","SOLUSD",1751501500018,6.2782,152.85,152.78,32.10287546]
["bitfinex","SOLUSD",1751501500212,148.5,152.86,152.78,32.10287546]
["bitfinex","SOLUSD",1751501500413,148.5,152.86,152.8,6.10287546]
["bitfinex","SOLUSD",1751501500618,148.5,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751501501024,148.5,152.86,152.81,12.6469498]
["bitfinex","SOLUSD",1751501501337,1.5763,152.88,152.81,12.6469498]
["bitfinex","SOLUSD",1751501501529,0.14216157,152.87,152.81,6.10287546]
["bitfinex","SOLUSD",1751501501731,6.4736,152.86,152.79,6.10287546]
["bitfinex","SOLUSD",1751501503246,13.01562499,152.86,152.8,6.10287546]
["bitfinex","SOLUSD",1751501503444,6.4736,152.86,152.8,12.64725765]
["bitfinex","SOLUSD",1751501503927,6.4736,152.86,152.8,6.10287546]
["bitfinex","SOLUSD",1751501504337,6.4736,152.86,152.81,6.10287546]
["bitfinex","SOLUSD",1751501505033,6.4736,152.86,152.8,6.10287546]
["bitfinex","SOLUSD",1751501506351,6.4736,152.86,152.81,6.10287546]
["bitfinex","SOLUSD",1751501508638,6.4736,152.86,152.82,6.10287546]
["bitfinex","SOLUSD",1751501509425,6.4736,152.86,152.83,6.10287546]
["bitfinex","SOLUSD",1751501510326,1.5763,152.88,152.83,12.64603651]
["bitfinex","SOLUSD",1751501510626,154.9728,152.9,152.83,12.64603651]
["bitfinex","SOLUSD",1751501511154,154.9728,152.9,152.84,6.10287546]
["bitfinex","SOLUSD",1751501512557,154.9728,152.9,152.84,12.64555898]
["bitfinex","SOLUSD",1751501513224,154.9728,152.9,152.85,6.10287546]
["bitfinex","SOLUSD",1751501514254,154.9728,152.9,152.84,12.64555898]
["bitfinex","SOLUSD",1751501515927,6.4728,152.9,152.84,12.64555898]
["bitfinex","SOLUSD",1751501516540,6.4728,152.9,152.84,6.10287546]
["bitfinex","SOLUSD",1751501523540,13.0130676,152.9,152.84,6.10287546]
["bitfinex","SOLUSD",1751501523941,13.0130676,152.9,152.82,6.10287546]
["bitfinex","SOLUSD",1751501526967,0.14216157,152.89,152.82,6.10287546]
["bitfinex","SOLUSD",1751501527546,18.79181043,152.89,152.82,6.10287546]
["bitfinex","SOLUSD",1751501527749,1.5702,152.88,152.82,6.10287546]
["bitfinex","SOLUSD",1751501528770,1.5702,152.88,152.83,6.10287546]
["bitfinex","SOLUSD",1751501530660,1.5702,152.88,152.84,6.10287546]
["bitfinex","SOLUSD",1751501536280,1.5702,152.88,152.83,6.10287546]
["bitfinex","SOLUSD",1751501536457,1.5702,152.88,152.82,6.10287546]
["bitfinex","SOLUSD",1751501536661,1.5702,152.88,152.82,12.64639639]
["bitfinex","SOLUSD",1751501536874,1.5702,152.88,152.83,6.10287546]
["bitfinex","SOLUSD",1751501537066,148.5,152.89,152.83,6.10287546]
["bitfinex","SOLUSD",1751501537264,148.5,152.89,152.84,6.10287546]
["bitfinex","SOLUSD",1751501543288,148.5,152.89,152.85,6.10287546]
["bitfinex","SOLUSD",1751501548596,148.5,152.89,152.86,6.10287546]
["bitfinex","SOLUSD",1751501548797,6.4728,152.9,152.86,6.10287546]
["bitfinex","SOLUSD",1751501549091,1.6315,152.92,152.86,6.10287546]
["bitfinex","SOLUSD",1751501549272,1.6315,152.92,152.86,12.64471585]
["bitfinex","SOLUSD",1751501549468,1.6315,152.92,152.88,6.10287546]
["bitfinex","SOLUSD",1751501549772,1.6315,152.92,152.87,6.10287546]
["bitfinex","SOLUSD",1751501550793,1.6315,152.92,152.88,6.10287546]
["bitfinex","SOLUSD",1751501551183,1.6315,152.92,152.87,6.10287546]
["bitfinex","SOLUSD",1751501551378,8.17095934,152.92,152.87,6.10287546]
["bitfinex","SOLUSD",1751501551579,0.14216157,152.91,152.87,6.10287546]
["bitfinex","SOLUSD",1751501551788,0.14216157,152.91,152.86,6.10287546]
["bitfinex","SOLUSD",1751501552284,0.14216157,152.91,152.87,6.10287546]
["bitfinex","SOLUSD",1751501552673,0.14216157,152.91,152.84,8.14440091]
["bitfinex","SOLUSD",1751501552674,6.54022236,152.9,152.86,6.10287546]
["bitfinex","SOLUSD",1751501552873,6.41456157,152.89,152.85,6.10287546]
["bitfinex","SOLUSD",1751501553092,6.41456157,152.89,152.84,6.10287546]
["bitfinex","SOLUSD",1751501556202,12.95539929,152.89,152.84,6.10287546]
["bitfinex","SOLUSD",1751501557778,12.95539929,152.89,152.84,6.12975719]
["bitfinex","SOLUSD",1751501558102,0.14216157,152.87,152.83,6.12975719]
["bitfinex","SOLUSD",1751501558299,0.14216157,152.87,152.82,6.12975719]
["bitfinex","SOLUSD",1751501558808,18.79181043,152.87,152.82,6.12975719]
["bitfinex","SOLUSD",1751501559898,6.54193379,152.86,152.82,6.12975719]
["bitfinex","SOLUSD",1751501560279,6.54193379,152.86,152.81,6.12975719]
["bitfinex","SOLUSD",1751501574814,173.83343492,152.87,152.81,6.12975719]
["bitfinex","SOLUSD",1751501578819,207.47343492,152.87,152.81,6.12975719]
["bitfinex","SOLUSD",1751501581220,207.47343492,152.87,152.8,13.16975719]
["bitfinex","SOLUSD",1751501581789,207.47343492,152.87,152.8,6.12975719]
["bitfinex","SOLUSD",1751501582117,0.14216157,152.85,152.79,6.12975719]
["bitfinex","SOLUSD",1751501583114,0.14216157,152.85,152.8,6.12975719]
["bitfinex","SOLUSD",1751501585007,6.3406,152.86,152.8,6.12975719]
["bitfinex","SOLUSD",1751501585201,6.3406,152.86,152.81,6.12975719]
["bitfinex","SOLUSD",1751501585923,18.79181043,152.85,152.79,6.12975719]
["bitfinex","SOLUSD",1751501586423,25.33423331,152.85,152.79,6.12975719]
["bitfinex","SOLUSD",1751501587114,173.83423331,152.85,152.79,6.12975719]
["bitfinex","SOLUSD",1751501589526,173.83423331,152.85,152.78,6.12975719]
["bitfinex","SOLUSD",1751501590423,18.79181043,152.83,152.78,6.12975719]
["bitfinex","SOLUSD",1751501590615,8.1404,152.8,152.77,6.12975719]
["bitfinex","SOLUSD",1751501590818,14.68509549,152.8,152.77,6.12975719]
["bitfinex","SOLUSD",1751501591025,33.62,152.79,152.75,6.12975719]
["bitfinex","SOLUSD",1751501591403,33.62,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501591603,33.76216157,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501592205,40.16493095,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501593009,33.62,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501593218,40.16493095,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501598711,33.62,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501598911,40.16493095,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501603819,58.95674138,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501613121,84.95674138,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501614338,51.33674138,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501614642,33.62,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501614843,25.19286681,152.83,152.78,0.2]
["bitfinex","SOLUSD",1751501615144,44.64964886,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501615322,33.62,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501615918,40.16462613,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501619544,6.54462613,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501619745,51.19387118,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501619927,33.6,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501620332,51.19387118,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501620532,33.6,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501620950,51.19387118,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501621151,33.6,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501621849,32.54422232,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501622050,33.6,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501622858,32.54422232,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501623028,66.14422232,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501628362,148.5,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501628654,182.1,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501629270,188.64385724,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501630359,182.1,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501632560,188.6436587,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501633565,182.1,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501635454,182.08,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501636272,188.62367502,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501639075,182.08,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501640276,188.62365173,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501643175,148.5,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501643372,182.08,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501645278,148.5,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501645480,148.5,152.82,152.79,6.12027029]
["bitfinex","SOLUSD",1751501645676,0.1,152.84,152.8,6.12027029]
["bitfinex","SOLUSD",1751501645977,0.1,152.84,152.78,14.88962478]
["bitfinex","SOLUSD",1751501645978,0.1,152.84,152.81,7.76667029]
["bitfinex","SOLUSD",1751501646774,0.1,152.84,152.82,6.12027029]
["bitfinex","SOLUSD",1751501646977,0.1,152.84,152.83,6.12027029]
["bitfinex","SOLUSD",1751501647371,0.1,152.84,152.82,6.12027029]
["bitfinex","SOLUSD",1751501647575,0.1,152.84,152.81,7.76667029]
["bitfinex","SOLUSD",1751501647873,0.1,152.84,152.82,6.12027029]
["bitfinex","SOLUSD",1751501648871,0.1,152.84,152.81,7.76667029]
["bitfinex","SOLUSD",1751501650080,0.1,152.84,152.81,7.75331844]
["bitfinex","SOLUSD",1751501650284,0.1,152.84,152.8,32.10691844]
["bitfinex","SOLUSD",1751501650467,0.1,152.84,152.8,6.10691844]
["bitfinex","SOLUSD",1751501651986,0.1,152.84,152.79,6.10691844]
["bitfinex","SOLUSD",1751501652175,6.64283597,152.84,152.78,13.30691844]
["bitfinex","SOLUSD",1751501652375,6.64283597,152.84,152.78,7.2]
["bitfinex","SOLUSD",1751501656287,6.64283597,152.84,152.78,13.30987758]
["bitfinex","SOLUSD",1751501657091,6.64283597,152.84,152.78,7.2]
["bitfinex","SOLUSD",1751501658394,6.64283597,152.84,152.78,13.30987758]
["bitfinex","SOLUSD",1751501661501,6.64283597,152.84,152.78,6.30987758]
["bitfinex","SOLUSD",1751501662700,6.64283597,152.84,152.78,0.2]
["bitfinex","SOLUSD",1751501666902,155.14283597,152.84,152.78,0.2]
["bitfinex","SOLUSD",1751501672209,155.14283597,152.84,152.78,6.30987758]
["bitfinex","SOLUSD",1751501674798,155.14283597,152.84,152.78,0.2]
["bitfinex","SOLUSD",1751501675005,6.54364611,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501677599,40.10337622,152.83,152.78,6.30987758]
["bitfinex","SOLUSD",1751501677800,33.56,152.83,152.78,6.30987758]
["bitfinex","SOLUSD",1751501678010,148.6,152.84,152.78,6.30987758]
["bitfinex","SOLUSD",1751501678211,0.1,152.84,152.81,6.10987758]
["bitfinex","SOLUSD",1751501678422,0.1,152.84,152.83,6.10987758]
["bitfinex","SOLUSD",1751501679501,0.1,152.84,152.82,6.54335529]
["bitfinex","SOLUSD",1751501680502,0.1,152.84,152.83,6.11496462]
["bitfinex","SOLUSD",1751501681517,0.1,152.84,152.82,14.6877562]
["bitfinex","SOLUSD",1751501682297,0.1,152.84,152.82,8.14440091]
["bitfinex","SOLUSD",1751501682614,0.1,152.84,152.81,14.68839001]
["bitfinex","SOLUSD",1751501683517,0.1,152.84,152.83,6.10950346]
["bitfinex","SOLUSD",1751501685620,0.1,152.84,152.82,6.10950346]
["bitfinex","SOLUSD",1751501696436,0.1,152.84,152.81,6.10950346]
["bitfinex","SOLUSD",1751501700641,0.1,152.84,152.79,32.10950346]
["bitfinex","SOLUSD",1751501701433,0.1,152.84,152.79,6.10950346]
["bitfinex","SOLUSD",1751501701635,6.64292092,152.84,152.78,13.28950346]
["bitfinex","SOLUSD",1751501702720,0.1,152.84,152.78,13.28950346]
["bitfinex","SOLUSD",1751501703245,6.64283625,152.84,152.78,13.28950346]
["bitfinex","SOLUSD",1751501705749,0.1,152.84,152.78,13.28950346]
["bitfinex","SOLUSD",1751501706249,0.1,152.84,152.8,6.10950346]
["bitfinex","SOLUSD",1751501706552,0.1,152.84,152.81,6.10950346]
["bitfinex","SOLUSD",1751501711550,0.1,152.84,152.83,6.10950346]
["bitfinex","SOLUSD",1751501713945,0.1,152.84,152.83,12.65272141]
["bitfinex","SOLUSD",1751501715550,0.1,152.84,152.83,6.10950346]
["bitfinex","SOLUSD",1751501715850,0.1,152.84,152.82,6.10950346]
["bitfinex","SOLUSD",1751501722536,0.1,152.84,152.83,6.10950346]
["bitfinex","SOLUSD",1751501723959,0.1,152.84,152.82,6.10950346]
["bitfinex","SOLUSD",1751501725458,8.27569379,152.84,152.8,6.10950346]
["bitfinex","SOLUSD",1751501725655,1.7328,152.84,152.8,6.10950346]
["bitfinex","SOLUSD",1751501725848,8.27561592,152.84,152.8,6.10950346]
["bitfinex","SOLUSD",1751501726357,1.7328,152.84,152.8,6.10950346]
["bitfinex","SOLUSD",1751501726558,8.27568002,152.84,152.8,6.10950346]
["bitfinex","SOLUSD",1751501728165,34.27568002,152.84,152.8,6.12519861]
["bitfinex","SOLUSD",1751501729041,182.77568002,152.84,152.79,6.12519861]
["bitfinex","SOLUSD",1751501729664,182.77568002,152.84,152.78,13.30519861]
["bitfinex","SOLUSD",1751501731871,18.79181043,152.83,152.78,6.32519861]
["bitfinex","SOLUSD",1751501732071,52.31181043,152.83,152.78,0.2]
["bitfinex","SOLUSD",1751501732274,18.79181043,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501732458,167.29181043,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501733766,173.83621469,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501734293,148.5,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501734573,1.7328,152.84,152.79,6.12519861]
["bitfinex","SOLUSD",1751501740057,0.1,152.84,152.79,12.6700541]
["bitfinex","SOLUSD",1751501740263,0.1,152.84,152.81,6.12519861]
["bitfinex","SOLUSD",1751501740476,0.1,152.84,152.82,6.12519861]
["bitfinex","SOLUSD",1751501743872,0.1,152.84,152.83,6.12519861]
["bitfinex","SOLUSD",1751501744077,0.1,152.84,152.82,14.6879517]
["bitfinex","SOLUSD",1751501744757,0.1,152.84,152.83,6.11540128]
["bitfinex","SOLUSD",1751501745382,0.1,152.84,152.83,12.65861923]
["bitfinex","SOLUSD",1751501745691,0.1,152.84,152.82,8.14440091]
["bitfinex","SOLUSD",1751501745886,0.1,152.84,152.82,6.11505621]
["bitfinex","SOLUSD",1751501746386,0.1,152.84,152.81,6.11505621]
["bitfinex","SOLUSD",1751501749582,0.1,152.84,152.82,6.11505621]
["bitfinex","SOLUSD",1751501753190,0.1,152.84,152.81,6.11505621]
["bitfinex","SOLUSD",1751501753393,0.1,152.84,152.82,6.11505621]
["bitfinex","SOLUSD",1751501757609,0.1,152.84,152.8,6.11505621]
["bitfinex","SOLUSD",1751501757980,6.64283071,152.84,152.79,6.11505621]
["bitfinex","SOLUSD",1751501761513,44.79181043,152.83,152.78,6.31505621]
["bitfinex","SOLUSD",1751501761685,1.6478,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501762695,8.19182993,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501763323,1.6478,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501763502,8.19144835,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501765803,1.6478,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751501765994,40.16305388,152.84,152.78,6.31505621]
["bitfinex","SOLUSD",1751501767502,0.1,152.84,152.78,6.31505621]
["bitfinex","SOLUSD",1751501768298,0.14216157,152.83,152.78,6.31505621]
["bitfinex","SOLUSD",1751501768497,18.79181043,152.83,152.78,0.2]
["bitfinex","SOLUSD",1751501768989,20.30121043,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501769597,6.54450261,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501775000,6.6406,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501776101,13.18553095,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501776801,46.70553095,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751501785415,40.06459087,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501785615,33.52,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751501786222,148.5,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751501786421,0.1,152.84,152.78,0.2]
["bitfinex","SOLUSD",1751501786612,33.62,152.84,152.78,0.2]
["bitfinex","SOLUSD",1751501787124,0.1,152.84,152.78,0.2]
["bitfinex","SOLUSD",1751501789425,0.1,152.84,152.78,6.31505621]
["bitfinex","SOLUSD",1751501790007,0.1,152.84,152.78,0.2]
["bitfinex","SOLUSD",1751501790205,0.1,152.84,152.78,6.31505621]
["bitfinex","SOLUSD",1751501791403,0.1,152.84,152.79,6.11505621]
["bitfinex","SOLUSD",1751501791919,0.1,152.84,152.8,6.11505621]
["bitfinex","SOLUSD",1751501793127,0.1,152.84,152.81,6.11505621]
["bitfinex","SOLUSD",1751501795233,0.1,152.84,152.81,12.65906462]
["bitfinex","SOLUSD",1751501795601,0.1,152.84,152.82,6.11505621]
["bitfinex","SOLUSD",1751501796217,0.1,152.84,152.81,6.11505621]
["bitfinex","SOLUSD",1751501798134,0.1,152.84,152.82,1.5918]
["bitfinex","SOLUSD",1751501798309,0.1,152.84,152.82,7.70685621]
["bitfinex","SOLUSD",1751501799209,0.1,152.84,152.82,14.25048752]
["bitfinex","SOLUSD",1751501802833,0.1,152.84,152.81,32.11505621]
["bitfinex","SOLUSD",1751501804535,0.1,152.84,152.81,38.65909209]
["bitfinex","SOLUSD",1751501805732,0.1,152.84,152.82,6.11505621]
["bitfinex","SOLUSD",1751501805939,0.1,152.84,152.82,6.54356928]
["bitfinex","SOLUSD",1751501806131,0.43,152.84,152.82,6.54356928]
["bitfinex","SOLUSD",1751501807125,0.43,152.84,152.82,12.65862549]
["bitfinex","SOLUSD",1751501807750,0.1,152.84,152.82,12.65862549]
["bitfinex","SOLUSD",1751501808244,0.1,152.84,152.82,6.54356928]
["bitfinex","SOLUSD",1751501809225,0.1,152.84,152.82,12.65862549]
["bitfinex","SOLUSD",1751501814151,0.1,152.84,152.82,12.6339577]
["bitfinex","SOLUSD",1751501820255,0.1,152.84,152.83,6.09038842]
["bitfinex","SOLUSD",1751501820634,0.1,152.84,152.83,6.08973319]
["bitfinex","SOLUSD",1751501820828,0.1,152.84,152.82,12.63330247]
["bitfinex","SOLUSD",1751501821159,0.1,152.84,152.81,26.14216157]
["bitfinex","SOLUSD",1751501821160,0.1,152.84,152.81,38.7759257]
["bitfinex","SOLUSD",1751501823255,0.1,152.84,152.82,6.08973319]
["bitfinex","SOLUSD",1751501823461,0.1,152.84,152.83,26.0]
["bitfinex","SOLUSD",1751501823644,0.1,152.84,152.8,6.08973319]
["bitfinex","SOLUSD",1751501823955,0.1,152.84,152.8,32.08973319]
["bitfinex","SOLUSD",1751501824141,0.1,152.84,152.8,38.63416702]
["bitfinex","SOLUSD",1751501826268,0.1,152.84,152.81,6.08973319]
["bitfinex","SOLUSD",1751501828770,0.1,152.84,152.8,32.28973319]
["bitfinex","SOLUSD",1751501829058,6.24163233,152.87,152.8,32.28973319]
["bitfinex","SOLUSD",1751501829245,6.24163233,152.87,152.8,0.2]
["bitfinex","SOLUSD",1751501829449,6.24163233,152.87,152.8,6.28973319]
["bitfinex","SOLUSD",1751501829636,6.24163233,152.87,152.8,0.2]
["bitfinex","SOLUSD",1751501830658,6.24163233,152.87,152.8,6.28973319]
["bitfinex","SOLUSD",1751501832764,154.74163233,152.87,152.8,6.28973319]
["bitfinex","SOLUSD",1751501842572,44.64964886,152.86,152.8,0.2]
["bitfinex","SOLUSD",1751501842767,33.5,152.85,152.8,0.2]
["bitfinex","SOLUSD",1751501843574,6.54278984,152.84,152.8,0.2]
["bitfinex","SOLUSD",1751501848273,40.04247014,152.85,152.8,0.2]
["bitfinex","SOLUSD",1751501848577,32.54196722,152.86,152.8,0.2]
["bitfinex","SOLUSD",1751501849973,26.0,152.86,152.8,0.2]
["bitfinex","SOLUSD",1751501850158,155.14167306,152.87,152.8,6.28973319]
["bitfinex","SOLUSD",1751501850356,155.14167306,152.87,152.81,6.08973319]
["bitfinex","SOLUSD",1751501850357,148.6,152.87,152.81,6.08973319]
["bitfinex","SOLUSD",1751501850665,0.1,152.87,152.82,6.08973319]
["bitfinex","SOLUSD",1751501851475,0.1,152.87,152.83,6.08973319]
["bitfinex","SOLUSD",1751501852268,0.1,152.87,152.83,12.63283266]
["bitfinex","SOLUSD",1751501852656,0.1,152.87,152.83,12.65625675]
["bitfinex","SOLUSD",1751501854088,0.1,152.87,152.83,6.11315728]
["bitfinex","SOLUSD",1751501856270,0.1,152.87,152.83,12.65635087]
["bitfinex","SOLUSD",1751501857068,0.1,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1751501857269,0.1,152.87,152.86,26.14216157]
["bitfinex","SOLUSD",1751501857577,0.1,152.87,152.86,51.18929085]
["bitfinex","SOLUSD",1751501858086,0.1,152.87,152.86,45.07613357]
["bitfinex","SOLUSD",1751501858287,0.1,152.87,152.86,26.14216157]
["bitfinex","SOLUSD",1751501860565,0.1,152.87,152.86,32.2443907]
["bitfinex","SOLUSD",1751501861384,0.1,152.87,152.86,32.10222913]
["bitfinex","SOLUSD",1751501861684,0.1,152.87,152.85,13.06222913]
["bitfinex","SOLUSD",1751501862192,0.1,152.87,152.85,12.56222913]
["bitfinex","SOLUSD",1751501862394,0.1,152.87,152.85,6.46]
["bitfinex","SOLUSD",1751501865400,0.1,152.87,152.84,6.10202914]
["bitfinex","SOLUSD",1751501866191,0.1,152.87,152.83,32.10202914]
["bitfinex","SOLUSD",1751501870271,0.1,152.87,152.83,38.64523625]
["bitfinex","SOLUSD",1751501874991,0.1,152.87,152.84,6.10202914]
["bitfinex","SOLUSD",1751501879100,0.1,152.87,152.84,6.30202914]
["bitfinex","SOLUSD",1751501884201,0.1,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501884407,0.1,152.87,152.84,6.28655877]
["bitfinex","SOLUSD",1751501886505,0.1,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501887098,6.64166295,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501887408,8.2468,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751501889100,14.78877155,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751501890812,0.1,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501891194,0.1,152.87,152.84,6.28655877]
["bitfinex","SOLUSD",1751501893510,0.1,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501894107,6.64155701,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501894291,0.1,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501895598,6.64159095,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751501902300,167.14964886,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751501902504,6.1211,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751501904020,24.77074886,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751501904326,26.0,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751501904535,44.64964886,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751501904915,78.12964886,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751501906331,84.6737232,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751501909216,84.81588477,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751501910527,25.33674138,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751501910733,58.83674138,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751501912130,84.83674138,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751501913936,64.95244138,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751501914148,18.79181043,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1751501915214,25.33716977,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1751501916946,0.14216157,152.76,152.7,0.2]
["bitfinex","SOLUSD",1751501917118,46.33211043,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751501917318,25.33974128,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501925421,18.64964886,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501925740,52.24964886,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501925924,78.39181043,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501926442,84.93974128,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501926928,51.33974128,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501927128,84.95974128,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501927439,26.0,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501927631,59.62,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501927940,26.0,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501928534,32.54793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501930524,26.0,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751501930723,6.54761273,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1751501930724,40.14761273,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1751501930951,66.14717769,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751501931160,18.79181043,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1751501931444,44.79181043,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501931659,52.80921157,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501931953,60.72556434,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501932649,67.27392397,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501934350,85.78017006,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501936146,51.34017006,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501936446,85.90017006,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501940146,85.86017006,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501940845,93.79070712,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751501945148,167.29181042,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501945666,173.84059889,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501948274,173.69843732,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501948762,234.31843732,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501949834,234.29843732,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501950644,215.64878846,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501951039,148.49999999,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501951252,67.24801082,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751501951636,32.64801082,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751501951853,67.22801082,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751501955061,67.20801082,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751501958361,32.64801082,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751501958566,18.64964886,152.71,152.68,0.2]
["bitfinex","SOLUSD",1751501959554,53.14964886,152.71,152.68,0.2]
["bitfinex","SOLUSD",1751501959770,6.54878847,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501960755,25.19843733,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501961374,25.3405989,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501962272,51.3405989,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501964162,25.3405989,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751501966175,44.79181043,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751501966472,95.16556434,152.69,152.67,1e-08]
["bitfinex","SOLUSD",1751501966970,32.84502728,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751501967475,40.77556434,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751501968257,47.32521065,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751501968554,47.32521065,152.68,152.65,1e-08]
["bitfinex","SOLUSD",1751501968759,18.79181043,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751501968960,44.79181043,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751501969170,87.14234749,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751501969379,94.63815918,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751501969676,94.63815918,152.65,152.62,1e-08]
["bitfinex","SOLUSD",1751501969677,18.79181043,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751501969884,18.79181043,152.63,152.61,1e-08]
["bitfinex","SOLUSD",1751501969885,173.60161043,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1751501970052,181.53214749,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1751501970252,196.08758554,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1751501970859,196.08758554,152.62,152.58,1e-08]
["bitfinex","SOLUSD",1751501970860,44.79181043,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751501971181,87.14234749,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751501971580,88.26200915,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751501971793,95.14556434,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751501972366,101.69907374,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751501985684,101.69907374,152.59,152.51,0.2]
["bitfinex","SOLUSD",1751501985685,18.64964886,152.54,152.51,0.2]
["bitfinex","SOLUSD",1751501985996,34.32,152.53,152.51,0.2]
["bitfinex","SOLUSD",1751501986583,6.55651717,152.52,152.51,0.2]
["bitfinex","SOLUSD",1751501989106,51.3483276,152.52,152.51,0.2]
["bitfinex","SOLUSD",1751501990287,31.67424919,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1751501990492,33.27886466,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1751501990988,41.28208151,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1751501998384,18.79181043,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751501998586,60.96234749,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751501998914,68.96556434,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751501999486,75.58096434,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751502000212,82.13791142,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751502000724,44.79181043,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751502000921,79.09181043,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751502001793,44.64964886,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751502002121,41.01870792,152.47,152.44,0.2]
["bitfinex","SOLUSD",1751502002301,67.01870792,152.47,152.44,0.2]
["bitfinex","SOLUSD",1751502002482,60.46,152.47,152.44,0.2]
["bitfinex","SOLUSD",1751502002884,18.64964886,152.49,152.44,0.2]
["bitfinex","SOLUSD",1751502003107,53.18964886,152.49,152.44,0.2]
["bitfinex","SOLUSD",1751502003312,6.81460849,152.52,152.44,0.2]
["bitfinex","SOLUSD",1751502003512,18.64964886,152.51,152.44,0.2]
["bitfinex","SOLUSD",1751502003714,34.54,152.51,152.44,0.2]
["bitfinex","SOLUSD",1751502003895,26.0,152.52,152.46,6.4262]
["bitfinex","SOLUSD",1751502004211,67.09654515,152.52,152.46,6.4262]
["bitfinex","SOLUSD",1751502004415,60.54,152.52,152.46,6.4262]
["bitfinex","SOLUSD",1751502005118,6.81460849,152.55,152.46,6.4262]
["bitfinex","SOLUSD",1751502005303,25.20409027,152.57,152.46,12.98528817]
["bitfinex","SOLUSD",1751502005616,60.54,152.56,152.47,1.5061]
["bitfinex","SOLUSD",1751502005802,26.0,152.56,152.47,1.5061]
["bitfinex","SOLUSD",1751502006392,26.0,152.56,152.47,8.06473631]
["bitfinex","SOLUSD",1751502006820,26.0,152.56,152.48,0.14216157]
["bitfinex","SOLUSD",1751502007027,28.69093984,152.6,152.5,6.5764]
["bitfinex","SOLUSD",1751502007197,53.18964886,152.59,152.5,6.5764]
["bitfinex","SOLUSD",1751502007393,79.18964886,152.59,152.5,6.5764]
["bitfinex","SOLUSD",1751502007704,79.20964886,152.59,152.5,6.5764]
["bitfinex","SOLUSD",1751502008089,85.76317756,152.59,152.5,6.5764]
["bitfinex","SOLUSD",1751502008295,79.20964886,152.59,152.5,13.13359339]
["bitfinex","SOLUSD",1751502008511,53.20964886,152.59,152.5,13.13359339]
["bitfinex","SOLUSD",1751502008905,60.56,152.59,152.5,13.13359339]
["bitfinex","SOLUSD",1751502009402,26.0,152.59,152.5,13.13359339]
["bitfinex","SOLUSD",1751502010122,14.13460849,152.6,152.5,13.13359339]
["bitfinex","SOLUSD",1751502010424,155.05272276,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502010425,148.5,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502010901,155.05275834,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502011421,148.5,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502011631,155.05293767,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502012154,6.55293767,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502012317,41.07293767,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502012518,34.52,152.61,152.53,32.55600251]
["bitfinex","SOLUSD",1751502013197,41.07270472,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502013397,6.55270472,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502014221,6.55270472,152.61,152.53,32.55607853]
["bitfinex","SOLUSD",1751502015033,6.55270472,152.61,152.53,26.0]
["bitfinex","SOLUSD",1751502015523,67.17234093,152.62,152.53,32.55604525]
["bitfinex","SOLUSD",1751502015704,60.62,152.62,152.53,32.55604525]
["bitfinex","SOLUSD",1751502016023,0.1,152.62,152.55,1.5779]
["bitfinex","SOLUSD",1751502016441,0.1,152.62,152.55,8.13302829]
["bitfinex","SOLUSD",1751502020622,0.1,152.62,152.55,1.5779]
["bitfinex","SOLUSD",1751502021930,18.64964886,152.61,152.55,1.5779]
["bitfinex","SOLUSD",1751502022233,79.14964886,152.61,152.55,1.5779]
["bitfinex","SOLUSD",1751502022732,85.70263277,152.61,152.55,1.5779]
["bitfinex","SOLUSD",1751502025331,0.14216157,152.6,152.55,1.5779]
["bitfinex","SOLUSD",1751502025540,6.5535094,152.59,152.55,1.5779]
["bitfinex","SOLUSD",1751502025918,6.55322345,152.6,152.55,1.5779]
["bitfinex","SOLUSD",1751502026118,79.14964886,152.61,152.55,1.5779]
["bitfinex","SOLUSD",1751502026331,85.70244817,152.61,152.55,1.5779]
["bitfinex","SOLUSD",1751502026519,60.5,152.61,152.55,1.5779]
["bitfinex","SOLUSD",1751502026718,67.05265897,152.61,152.55,1.5779]
["bitfinex","SOLUSD",1751502027234,18.64964886,152.6,152.55,1.5779]
["bitfinex","SOLUSD",1751502027637,25.20303942,152.6,152.55,1.5779]
["bitfinex","SOLUSD",1751502027933,173.70303942,152.6,152.55,1.5779]
["bitfinex","SOLUSD",1751502029237,18.64964886,152.58,152.51,1.534]
["bitfinex","SOLUSD",1751502029437,148.5,152.57,152.51,1.534]
["bitfinex","SOLUSD",1751502029934,6.55479811,152.56,152.51,1.534]
["bitfinex","SOLUSD",1751502030534,155.05451636,152.57,152.51,1.534]
["bitfinex","SOLUSD",1751502033361,18.64964886,152.56,152.51,1.534]
["bitfinex","SOLUSD",1751502033660,18.64964886,152.54,152.51,1.534]
["bitfinex","SOLUSD",1751502033831,18.64964886,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502035541,6.55608732,152.53,152.5,0.2]
["bitfinex","SOLUSD",1751502035731,25.20532781,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502037352,6.55567895,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502038427,215.57535719,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502038633,174.5,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502040550,148.5,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502041653,155.05529283,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502042239,189.51529283,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502043038,18.64964886,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502044333,25.20550387,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502045150,189.51536929,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502046070,148.5,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502046372,155.05532792,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502049048,148.5,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502050747,26.1,152.57,152.51,8.1674]
["bitfinex","SOLUSD",1751502051765,0.1,152.57,152.51,8.1674]
["bitfinex","SOLUSD",1751502054365,6.65443538,152.57,152.51,8.1674]
["bitfinex","SOLUSD",1751502054562,155.15443538,152.57,152.51,8.1674]
["bitfinex","SOLUSD",1751502056148,189.55443538,152.57,152.51,8.1674]
["bitfinex","SOLUSD",1751502058858,183.0,152.57,152.51,8.1674]
["bitfinex","SOLUSD",1751502059070,189.5543696,152.57,152.51,8.1674]
["bitfinex","SOLUSD",1751502060983,44.64964886,152.56,152.51,1.6561]
["bitfinex","SOLUSD",1751502061185,44.64964886,152.56,152.5,0.2]
["bitfinex","SOLUSD",1751502061186,18.64964886,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502061351,34.34,152.53,152.5,0.2]
["bitfinex","SOLUSD",1751502061557,34.36,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502061781,60.36,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502062377,0.14216157,152.53,152.5,0.2]
["bitfinex","SOLUSD",1751502062548,40.91651717,152.52,152.5,0.2]
["bitfinex","SOLUSD",1751502062877,34.36,152.52,152.5,0.2]
["bitfinex","SOLUSD",1751502063050,182.86,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502064058,189.41567065,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502067595,182.86,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502067893,148.5,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502070492,0.1,152.56,152.5,6.32037391]
["bitfinex","SOLUSD",1751502070787,0.1,152.56,152.5,12.87773107]
["bitfinex","SOLUSD",1751502071153,0.1,152.56,152.51,1.5841]
["bitfinex","SOLUSD",1751502071358,0.1,152.56,152.51,7.70447391]
["bitfinex","SOLUSD",1751502071590,0.1,152.56,152.52,6.12037391]
["bitfinex","SOLUSD",1751502072787,0.1,152.56,152.53,6.12037391]
["bitfinex","SOLUSD",1751502077194,0.1,152.56,152.52,6.12037391]
["bitfinex","SOLUSD",1751502079487,0.1,152.56,152.52,12.67686288]
["bitfinex","SOLUSD",1751502080799,0.1,152.56,152.53,6.12037391]
["bitfinex","SOLUSD",1751502081095,0.1,152.56,152.52,12.67686288]
["bitfinex","SOLUSD",1751502081465,0.1,152.56,152.52,6.12037391]
["bitfinex","SOLUSD",1751502083489,0.1,152.56,152.51,1.5841]
["bitfinex","SOLUSD",1751502083490,6.65489467,152.56,152.51,1.5841]
["bitfinex","SOLUSD",1751502083694,6.65489467,152.56,152.5,0.2]
["bitfinex","SOLUSD",1751502083872,193.14964886,152.55,152.5,0.2]
["bitfinex","SOLUSD",1751502084880,6.55565753,152.54,152.5,0.2]
["bitfinex","SOLUSD",1751502085978,201.51181043,152.53,152.5,0.2]
["bitfinex","SOLUSD",1751502086494,44.64964886,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502087185,51.20659594,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502090496,26.0,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502090700,32.55694708,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502093110,66.81694708,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502093481,85.60875751,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502094185,91.9346791,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502095908,98.0549791,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751502097405,98.0549791,152.51,152.44,0.2]
["bitfinex","SOLUSD",1751502097406,114.44734681,152.51,152.44,0.2]
["bitfinex","SOLUSD",1751502097617,26.0,152.47,152.44,0.2]
["bitfinex","SOLUSD",1751502097807,60.28,152.47,152.44,0.2]
["bitfinex","SOLUSD",1751502099204,6.55909746,152.46,152.44,0.2]
["bitfinex","SOLUSD",1751502100790,53.07181043,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751502101309,59.63133814,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751502102606,59.48917657,152.45,152.44,0.2]
["bitfinex","SOLUSD",1751502104314,59.48917657,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751502104315,148.64216157,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751502104506,44.79181043,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751502104813,18.79181043,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751502105011,26.723809,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751502105214,25.11773202,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751502105411,27.19135832,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751502105927,33.75131633,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751502114528,18.64964886,152.4,152.32,1.32170001]
["bitfinex","SOLUSD",1751502114725,18.64964886,152.38,152.32,1.32170001]
["bitfinex","SOLUSD",1751502114899,34.22,152.37,152.32,1.32170001]
["bitfinex","SOLUSD",1751502116118,40.78328178,152.37,152.32,1.32170001]
["bitfinex","SOLUSD",1751502118517,40.78328178,152.37,152.29,33.28]
["bitfinex","SOLUSD",1751502119321,18.64964886,152.36,152.29,7.28]
["bitfinex","SOLUSD",1751502120730,40.86383327,152.35,152.28,1.5147]
["bitfinex","SOLUSD",1751502122206,66.86383327,152.35,152.28,1.5147]
["bitfinex","SOLUSD",1751502122406,167.14964886,152.34,152.26,32.4938]
["bitfinex","SOLUSD",1751502122631,167.14964886,152.34,152.26,6.4938]
["bitfinex","SOLUSD",1751502122930,173.71403413,152.34,152.26,6.4938]
["bitfinex","SOLUSD",1751502123120,173.71403413,152.34,152.26,32.4938]
["bitfinex","SOLUSD",1751502123622,34.44,152.33,152.26,32.4938]
["bitfinex","SOLUSD",1751502124412,34.44,152.33,152.26,39.06140459]
["bitfinex","SOLUSD",1751502124615,34.44,152.33,152.26,32.4938]
["bitfinex","SOLUSD",1751502125531,34.44,152.33,152.26,39.0615028]
["bitfinex","SOLUSD",1751502126030,148.5,152.34,152.26,39.0615028]
["bitfinex","SOLUSD",1751502126732,155.06432859,152.34,152.26,32.4938]
["bitfinex","SOLUSD",1751502129231,155.06432859,152.34,152.26,39.06144254]
["bitfinex","SOLUSD",1751502129232,34.46,152.33,152.26,39.06144254]
["bitfinex","SOLUSD",1751502129440,148.5,152.34,152.26,39.06144254]
["bitfinex","SOLUSD",1751502130532,148.5,152.38,152.29,26.0]
["bitfinex","SOLUSD",1751502130720,34.44,152.37,152.29,26.0]
["bitfinex","SOLUSD",1751502130920,189.50256922,152.38,152.29,26.0]
["bitfinex","SOLUSD",1751502131315,155.06256922,152.38,152.29,26.0]
["bitfinex","SOLUSD",1751502131536,0.2,152.35,152.3,26.0]
["bitfinex","SOLUSD",1751502131928,0.2,152.35,152.28,1.6242]
["bitfinex","SOLUSD",1751502132331,0.2,152.35,152.27,26.0]
["bitfinex","SOLUSD",1751502132332,6.56426414,152.34,152.27,25.6242]
["bitfinex","SOLUSD",1751502132925,6.56426414,152.34,152.26,6.4938]
["bitfinex","SOLUSD",1751502133121,6.56426414,152.34,152.26,12.61417391]
["bitfinex","SOLUSD",1751502133325,6.56426414,152.34,152.26,6.4938]
["bitfinex","SOLUSD",1751502134127,34.44,152.33,152.26,6.4938]
["bitfinex","SOLUSD",1751502134523,41.00472375,152.33,152.26,6.4938]
["bitfinex","SOLUSD",1751502134725,34.44,152.33,152.26,6.4938]
["bitfinex","SOLUSD",1751502135031,41.00477345,152.33,152.26,6.4938]
["bitfinex","SOLUSD",1751502136216,41.00477345,152.33,152.25,0.1]
["bitfinex","SOLUSD",1751502137719,18.64964886,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751502138220,18.64964886,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502138531,53.02964886,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502139653,34.38,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502139854,148.5,152.31,152.25,6.66814439]
["bitfinex","SOLUSD",1751502140148,60.5,152.33,152.25,12.7885183]
["bitfinex","SOLUSD",1751502140149,34.5,152.33,152.25,12.7885183]
["bitfinex","SOLUSD",1751502140646,41.06473279,152.33,152.25,6.22037391]
["bitfinex","SOLUSD",1751502141231,41.06473279,152.33,152.25,0.1]
["bitfinex","SOLUSD",1751502141423,18.64964886,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751502141630,6.56555708,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502143634,18.64964886,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751502144019,25.21485854,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751502144226,18.64964886,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751502145942,25.21488815,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751502149126,25.21488815,152.32,152.25,6.22037391]
["bitfinex","SOLUSD",1751502149327,148.5,152.31,152.25,6.22037391]
["bitfinex","SOLUSD",1751502150222,155.06561619,152.31,152.25,6.22037391]
["bitfinex","SOLUSD",1751502151142,148.5,152.31,152.25,6.22037391]
["bitfinex","SOLUSD",1751502151349,155.06566746,152.31,152.25,6.22037391]
["bitfinex","SOLUSD",1751502152031,155.06566746,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502152427,167.14964886,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502152662,18.64964886,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751502155439,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502156634,41.0072818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502157535,25.21736198,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502157849,25.35952355,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502158027,31.73012355,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502158454,6.56741738,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502158659,60.42,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502160156,66.987404,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502160456,60.42,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502160657,66.98732391,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502162043,25.35952355,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502162526,66.9874161,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502163145,18.64964886,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502163456,60.42,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502164045,26.0,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751502165565,0.2,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502165745,34.68,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502165947,32.76566377,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502166156,18.64964886,152.3,152.25,6.23170587]
["bitfinex","SOLUSD",1751502166557,25.21571408,152.3,152.25,6.23170587]
["bitfinex","SOLUSD",1751502166939,25.21571408,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502167140,25.21571408,152.3,152.25,6.23170587]
["bitfinex","SOLUSD",1751502167755,25.21571408,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502168847,67.22565339,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502169050,67.22565339,152.31,152.25,6.23170587]
["bitfinex","SOLUSD",1751502169571,60.66,152.31,152.26,6.13170587]
["bitfinex","SOLUSD",1751502169781,60.66,152.31,152.25,6.23170587]
["bitfinex","SOLUSD",1751502170147,26.2,152.31,152.25,6.23170587]
["bitfinex","SOLUSD",1751502170870,0.2,152.31,152.27,6.13170587]
["bitfinex","SOLUSD",1751502172861,0.2,152.31,152.28,6.13170587]
["bitfinex","SOLUSD",1751502173164,0.2,152.31,152.29,6.13170587]
["bitfinex","SOLUSD",1751502173750,0.2,152.31,152.3,6.13170587]
["bitfinex","SOLUSD",1751502174844,0.2,152.31,152.3,12.69769405]
["bitfinex","SOLUSD",1751502175673,0.2,152.31,152.3,6.13170587]
["bitfinex","SOLUSD",1751502176666,0.2,152.31,152.29,7.68870587]
["bitfinex","SOLUSD",1751502177046,0.2,152.31,152.28,6.13170587]
["bitfinex","SOLUSD",1751502177546,0.2,152.31,152.27,6.13170587]
["bitfinex","SOLUSD",1751502181573,0.2,152.31,152.27,12.69890504]
["bitfinex","SOLUSD",1751502181763,0.2,152.31,152.28,6.13170587]
["bitfinex","SOLUSD",1751502182282,0.2,152.31,152.27,6.13170587]
["bitfinex","SOLUSD",1751502183987,0.2,152.31,152.26,6.13170587]
["bitfinex","SOLUSD",1751502185078,0.2,152.31,152.25,6.23170587]
["bitfinex","SOLUSD",1751502187563,6.76569845,152.31,152.25,6.23170587]
["bitfinex","SOLUSD",1751502187882,6.76569845,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502188568,6.0145,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502189173,20.18974886,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751502189888,1.5401,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751502190063,8.10660456,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751502190265,1.5401,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751502190984,8.10663725,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751502191480,1.5401,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751502191883,0.2,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502192267,6.76558029,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751502192462,18.64964886,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502193673,167.14964886,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751502194360,26.42824886,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751502194776,26.0,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502194987,44.79181043,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502196289,26.0,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502196891,32.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502197681,26.0,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502198175,51.21736198,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502198895,51.35952355,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751502199395,26.14216157,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502199566,60.38,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502199898,51.21703693,152.27,152.22,0.3476562]
["bitfinex","SOLUSD",1751502200687,44.64964886,152.27,152.22,0.3476562]
["bitfinex","SOLUSD",1751502201575,26.0,152.27,152.22,0.3476562]
["bitfinex","SOLUSD",1751502202780,1.5229,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751502203281,1.5229,152.28,152.22,6.47936207]
["bitfinex","SOLUSD",1751502203479,1.5229,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751502204066,8.08979782,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751502204271,18.64964886,152.27,152.22,0.3476562]
["bitfinex","SOLUSD",1751502204775,51.21710473,152.27,152.22,0.3476562]
["bitfinex","SOLUSD",1751502206600,85.63710473,152.27,152.22,0.3476562]
["bitfinex","SOLUSD",1751502207700,0.14216157,152.26,152.22,0.3476562]
["bitfinex","SOLUSD",1751502208401,155.06814449,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502209302,148.5,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502210600,155.06827717,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502211114,148.5,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502211480,155.06824069,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502211977,148.5,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502212703,155.06816444,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502213305,148.5,152.25,152.22,0.3476562]
["bitfinex","SOLUSD",1751502214397,148.5,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751502214898,155.06701139,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751502215490,148.5,152.28,152.22,0.3476562]
["bitfinex","SOLUSD",1751502215891,0.2,152.27,152.22,0.3476562]
["bitfinex","SOLUSD",1751502216996,0.2,152.27,152.22,6.91706512]
["bitfinex","SOLUSD",1751502218312,0.2,152.27,152.22,13.04877099]
["bitfinex","SOLUSD",1751502220389,0.2,152.27,152.23,6.13170587]
["bitfinex","SOLUSD",1751502220908,0.2,152.27,152.23,12.70053815]
["bitfinex","SOLUSD",1751502225786,0.2,152.27,152.24,6.13170587]
["bitfinex","SOLUSD",1751502226723,0.2,152.27,152.25,6.13170587]
["bitfinex","SOLUSD",1751502228314,0.2,152.27,152.25,12.69968465]
["bitfinex","SOLUSD",1751502228903,0.2,152.27,152.25,6.56797878]
["bitfinex","SOLUSD",1751502229100,0.2,152.31,152.26,9.78470091]
["bitfinex","SOLUSD",1751502229297,0.2,152.31,152.28,6.13475308]
["bitfinex","SOLUSD",1751502230024,0.2,152.31,152.29,6.13475308]
["bitfinex","SOLUSD",1751502230402,0.2,152.31,152.29,12.70117241]
["bitfinex","SOLUSD",1751502230600,0.2,152.34,152.33,26.0]
["bitfinex","SOLUSD",1751502230797,0.2,152.34,152.33,32.13033407]
["bitfinex","SOLUSD",1751502231098,0.2,152.34,152.33,51.22543357]
["bitfinex","SOLUSD",1751502231319,0.2,152.38,152.37,26.14216157]
["bitfinex","SOLUSD",1751502231502,0.2,152.38,152.37,32.25765115]
["bitfinex","SOLUSD",1751502232316,0.2,152.38,152.37,26.14216157]
["bitfinex","SOLUSD",1751502232516,0.2,152.38,152.37,32.70513328]
["bitfinex","SOLUSD",1751502237797,0.2,152.38,152.37,51.63910528]
["bitfinex","SOLUSD",1751502241536,0.2,152.38,152.36,26.0]
["bitfinex","SOLUSD",1751502241822,0.2,152.38,152.33,13.92458189]
["bitfinex","SOLUSD",1751502242036,0.2,152.38,152.33,7.36]
["bitfinex","SOLUSD",1751502244234,6.76254319,152.38,152.33,7.36]
["bitfinex","SOLUSD",1751502244717,6.76254319,152.38,152.27,13.92700075]
["bitfinex","SOLUSD",1751502244904,18.64964886,152.37,152.3,26.0]
["bitfinex","SOLUSD",1751502245927,18.64964886,152.37,152.29,26.0]
["bitfinex","SOLUSD",1751502246134,6.76254319,152.38,152.29,26.0]
["bitfinex","SOLUSD",1751502247616,6.76254319,152.38,152.29,32.56636435]
["bitfinex","SOLUSD",1751502250227,0.2,152.38,152.29,32.56636435]
["bitfinex","SOLUSD",1751502250436,0.2,152.38,152.3,18.79181043]
["bitfinex","SOLUSD",1751502250618,0.2,152.38,152.37,26.0]
["bitfinex","SOLUSD",1751502250821,0.2,152.38,152.37,26.14216157]
["bitfinex","SOLUSD",1751502251016,0.2,152.4,152.38,18.79181043]
["bitfinex","SOLUSD",1751502251216,0.2,152.44,152.41,26.0]
["bitfinex","SOLUSD",1751502251517,0.2,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1751502252222,0.2,152.44,152.41,32.56111035]
["bitfinex","SOLUSD",1751502252936,0.2,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751502253536,0.2,152.44,152.39,6.70424768]
["bitfinex","SOLUSD",1751502253725,0.2,152.44,152.39,33.36]
["bitfinex","SOLUSD",1751502255140,0.2,152.44,152.39,39.92204569]
["bitfinex","SOLUSD",1751502256739,0.2,152.44,152.39,33.36]
["bitfinex","SOLUSD",1751502258550,0.2,152.44,152.39,39.9219701]
["bitfinex","SOLUSD",1751502260246,0.2,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1751502260424,0.2,152.44,152.42,26.0]
["bitfinex","SOLUSD",1751502261731,0.2,152.44,152.39,13.9219701]
["bitfinex","SOLUSD",1751502261927,0.2,152.44,152.4,26.0]
["bitfinex","SOLUSD",1751502262535,1.8358,152.44,152.39,33.36]
["bitfinex","SOLUSD",1751502265849,1.8358,152.44,152.39,39.92201766]
["bitfinex","SOLUSD",1751502266426,1.8358,152.44,152.39,33.36]
["bitfinex","SOLUSD",1751502268151,1.8358,152.44,152.39,7.36]
["bitfinex","SOLUSD",1751502268451,6.4185,152.43,152.39,7.36]
["bitfinex","SOLUSD",1751502269955,12.97888906,152.43,152.39,7.36]
["bitfinex","SOLUSD",1751502270136,6.4185,152.43,152.39,7.36]
["bitfinex","SOLUSD",1751502271031,150.3358,152.44,152.39,13.92202587]
["bitfinex","SOLUSD",1751502271334,1.8358,152.44,152.39,13.92202587]
["bitfinex","SOLUSD",1751502273543,0.2,152.44,152.4,12.77233807]
["bitfinex","SOLUSD",1751502274452,0.2,152.44,152.41,6.06867889]
["bitfinex","SOLUSD",1751502275755,0.2,152.44,152.41,12.62976511]
["bitfinex","SOLUSD",1751502276353,0.2,152.44,152.41,6.06867889]
["bitfinex","SOLUSD",1751502276554,0.2,152.44,152.39,19.99064952]
["bitfinex","SOLUSD",1751502276930,0.2,152.44,152.39,39.42867889]
["bitfinex","SOLUSD",1751502279051,0.2,152.44,152.39,26.0]
["bitfinex","SOLUSD",1751502280341,0.2,152.44,152.38,0.2]
["bitfinex","SOLUSD",1751502280847,6.76000981,152.44,152.38,0.2]
["bitfinex","SOLUSD",1751502281260,1.5751,152.43,152.38,0.2]
["bitfinex","SOLUSD",1751502286546,6.2465,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502287751,148.5,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751502289654,6.2465,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502292455,6.2465,152.42,152.38,6.26867889]
["bitfinex","SOLUSD",1751502293278,6.2465,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502294462,6.2465,152.42,152.38,6.26867889]
["bitfinex","SOLUSD",1751502296263,1.5751,152.43,152.39,6.06867889]
["bitfinex","SOLUSD",1751502296470,0.2,152.44,152.4,6.06867889]
["bitfinex","SOLUSD",1751502296676,0.2,152.44,152.41,6.06867889]
["bitfinex","SOLUSD",1751502297754,0.2,152.44,152.42,6.06867889]
["bitfinex","SOLUSD",1751502297954,0.2,152.44,152.41,6.06867889]
["bitfinex","SOLUSD",1751502298158,0.1,152.43,152.41,6.06867889]
["bitfinex","SOLUSD",1751502298755,0.1,152.43,152.42,6.06867889]
["bitfinex","SOLUSD",1751502300879,0.1,152.43,152.41,6.06867889]
["bitfinex","SOLUSD",1751502302983,0.1,152.43,152.42,6.06867889]
["bitfinex","SOLUSD",1751502303295,0.1,152.43,152.41,8.15398611]
["bitfinex","SOLUSD",1751502303474,0.1,152.43,152.4,14.71554255]
["bitfinex","SOLUSD",1751502303672,0.1,152.43,152.41,6.1320109]
["bitfinex","SOLUSD",1751502303995,0.1,152.43,152.4,6.1320109]
["bitfinex","SOLUSD",1751502304569,0.1,152.43,152.39,6.1320109]
["bitfinex","SOLUSD",1751502304570,6.66051642,152.43,152.39,6.1320109]
["bitfinex","SOLUSD",1751502304763,1.5324,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502304963,6.56124926,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751502305197,8.09336574,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502305362,1.5324,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502307793,8.09337051,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502309270,18.64964886,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751502309801,8.09337051,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502309802,1.5324,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502310401,8.09328303,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502311902,156.59328303,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502313002,150.0324,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502321006,0.1,152.43,152.38,0.2]
["bitfinex","SOLUSD",1751502321196,0.1,152.43,152.38,6.32865193]
["bitfinex","SOLUSD",1751502321581,0.1,152.43,152.38,12.89117605]
["bitfinex","SOLUSD",1751502322107,0.1,152.43,152.39,6.12865193]
["bitfinex","SOLUSD",1751502322276,0.1,152.43,152.41,6.12865193]
["bitfinex","SOLUSD",1751502323196,0.1,152.43,152.4,6.12865193]
["bitfinex","SOLUSD",1751502323396,0.1,152.43,152.39,6.12865193]
["bitfinex","SOLUSD",1751502323595,0.1,152.43,152.38,0.2]
["bitfinex","SOLUSD",1751502324396,6.66049479,152.43,152.38,0.2]
["bitfinex","SOLUSD",1751502328112,25.16474886,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502329288,6.56167979,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751502330011,20.19924886,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502330312,20.34141043,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502330693,54.60141043,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502331310,61.1635208,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502332993,61.30066451,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502333691,61.15850294,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502333888,1.68674371,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502334901,8.24885408,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502335232,26.89850294,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502336697,61.25850294,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502337418,61.40066451,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502343501,27.04066451,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502343723,61.32066451,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502349128,61.32066451,152.39,152.32,0.2]
["bitfinex","SOLUSD",1751502349336,44.64964886,152.35,152.32,0.2]
["bitfinex","SOLUSD",1751502349631,40.78426414,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751502351020,6.56426414,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751502353137,0.1370353,152.33,152.32,0.2]
["bitfinex","SOLUSD",1751502355318,6.70173036,152.33,152.32,0.2]
["bitfinex","SOLUSD",1751502355930,0.1370353,152.33,152.32,0.2]
["bitfinex","SOLUSD",1751502371452,0.1370353,152.33,152.32,6.76512605]
["bitfinex","SOLUSD",1751502371835,0.1370353,152.33,152.32,12.89715699]
["bitfinex","SOLUSD",1751502372044,0.1370353,152.33,152.32,13.03931856]
["bitfinex","SOLUSD",1751502372247,0.1370353,152.33,152.32,6.90728762]
["bitfinex","SOLUSD",1751502373153,0.25857655,152.33,152.32,6.90728762]
["bitfinex","SOLUSD",1751502373541,0.25857655,152.33,152.32,15.06127373]
["bitfinex","SOLUSD",1751502374335,0.12154125,152.33,152.32,15.06127373]
["bitfinex","SOLUSD",1751502375543,0.13709605,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1751502375740,0.13709605,152.34,152.33,8.32782989]
["bitfinex","SOLUSD",1751502375943,0.13709605,152.34,152.33,26.97747875]
["bitfinex","SOLUSD",1751502376249,0.13709605,152.34,152.33,19.07613357]
["bitfinex","SOLUSD",1751502376836,1e-08,152.34,152.33,19.07613357]
["bitfinex","SOLUSD",1751502377052,0.13628559,152.35,152.34,26.42648471]
["bitfinex","SOLUSD",1751502377242,0.13628559,152.35,152.34,45.07613357]
["bitfinex","SOLUSD",1751502377446,0.13628559,152.35,152.34,57.34567822]
["bitfinex","SOLUSD",1751502378038,0.13628559,152.35,152.34,63.90994236]
["bitfinex","SOLUSD",1751502378338,0.13628559,152.35,152.34,51.64039771]
["bitfinex","SOLUSD",1751502381152,0.13628559,152.35,152.34,63.90994236]
["bitfinex","SOLUSD",1751502381456,0.13628559,152.35,152.34,51.64039771]
["bitfinex","SOLUSD",1751502381841,0.12153506,152.37,152.36,0.28432314]
["bitfinex","SOLUSD",1751502382037,0.13689468,152.41,152.38,44.79181043]
["bitfinex","SOLUSD",1751502382370,0.13689468,152.41,152.38,52.05181043]
["bitfinex","SOLUSD",1751502382947,0.13689468,152.41,152.38,33.26]
["bitfinex","SOLUSD",1751502383275,0.13689468,152.41,152.38,45.93179658]
["bitfinex","SOLUSD",1751502383970,0.13689468,152.41,152.38,39.36925557]
["bitfinex","SOLUSD",1751502384149,0.13689468,152.41,152.38,45.93179658]
["bitfinex","SOLUSD",1751502384467,0.13689468,152.41,152.38,39.82254101]
["bitfinex","SOLUSD",1751502385187,0.13689468,152.41,152.38,45.93179658]
["bitfinex","SOLUSD",1751502385347,0.13689468,152.41,152.38,39.82254101]
["bitfinex","SOLUSD",1751502385537,0.21954783,152.39,152.38,64.72360701]
["bitfinex","SOLUSD",1751502385954,1e-08,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751502386161,0.1,152.47,152.43,26.0]
["bitfinex","SOLUSD",1751502387653,0.1,152.47,152.43,32.56034057]
["bitfinex","SOLUSD",1751502388265,0.1,152.47,152.43,26.0]
["bitfinex","SOLUSD",1751502390173,0.1,152.47,152.43,32.5602853]
["bitfinex","SOLUSD",1751502393159,0.13974626,152.44,152.43,51.35209573]
["bitfinex","SOLUSD",1751502396872,0.13974626,152.44,152.42,6.56070336]
["bitfinex","SOLUSD",1751502398067,0.13974626,152.44,152.42,32.56070336]
["bitfinex","SOLUSD",1751502398266,0.13974626,152.44,152.42,26.0]
["bitfinex","SOLUSD",1751502398477,0.13974626,152.44,152.4,6.56152457]
["bitfinex","SOLUSD",1751502398660,0.13974626,152.44,152.39,6.5619546]
["bitfinex","SOLUSD",1751502399053,0.13974626,152.44,152.39,32.5619546]
["bitfinex","SOLUSD",1751502402509,0.13974626,152.44,152.38,7.26]
["bitfinex","SOLUSD",1751502402682,0.13974626,152.44,152.38,14.02251271]
["bitfinex","SOLUSD",1751502403174,0.13974626,152.44,152.38,7.46]
["bitfinex","SOLUSD",1751502403874,0.13974626,152.44,152.38,14.02251213]
["bitfinex","SOLUSD",1751502404374,0.13974626,152.44,152.38,7.46]
["bitfinex","SOLUSD",1751502405379,6.69971281,152.44,152.38,0.2]
["bitfinex","SOLUSD",1751502405575,8.17455925,152.43,152.38,0.2]
["bitfinex","SOLUSD",1751502405881,6.2326,152.42,152.38,0.2]
["bitfinex","SOLUSD",1751502407588,6.56124926,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751502407790,1.5692,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751502413063,0.1265136,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502414697,148.6265136,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502414987,173.9804344,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502415162,199.9804344,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751502415364,24.95084886,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751502415584,20.18764886,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751502417525,26.75062057,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751502417868,18.64964886,152.35,152.33,0.2]
["bitfinex","SOLUSD",1751502419871,6.56426414,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502420289,26.0,152.35,152.33,0.2]
["bitfinex","SOLUSD",1751502420491,52.75072007,152.37,152.33,0.2]
["bitfinex","SOLUSD",1751502420998,27.538,152.37,152.33,0.2]
["bitfinex","SOLUSD",1751502421196,1.538,152.37,152.33,0.2]
["bitfinex","SOLUSD",1751502423511,1.538,152.37,152.33,26.2]
["bitfinex","SOLUSD",1751502423866,1.538,152.37,152.33,0.2]
["bitfinex","SOLUSD",1751502424686,8.10104781,152.37,152.33,0.2]
["bitfinex","SOLUSD",1751502425083,18.64964886,152.36,152.33,0.2]
["bitfinex","SOLUSD",1751502425898,148.5,152.35,152.33,0.2]
["bitfinex","SOLUSD",1751502427999,155.06386198,152.35,152.33,0.2]
["bitfinex","SOLUSD",1751502428303,148.5,152.35,152.33,0.2]
["bitfinex","SOLUSD",1751502428800,155.06392617,152.35,152.33,0.2]
["bitfinex","SOLUSD",1751502430396,167.14964886,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502430898,148.5,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502433005,148.61964499,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502433203,155.18390913,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502433386,148.61964499,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502439101,155.18390913,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502440702,148.61964499,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502451914,0.11964499,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502453119,0.25420513,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502454321,0.13456014,152.34,152.33,0.2]
["bitfinex","SOLUSD",1751502462944,0.13456014,152.34,152.33,6.76469506]
["bitfinex","SOLUSD",1751502463233,0.13456014,152.34,152.33,6.26121096]
["bitfinex","SOLUSD",1751502463808,0.13456014,152.34,152.33,12.82590602]
["bitfinex","SOLUSD",1751502469239,0.13456014,152.34,152.33,6.26121096]
["bitfinex","SOLUSD",1751502469622,0.13456014,152.34,152.33,6.76469506]
["bitfinex","SOLUSD",1751502471628,0.13456014,152.34,152.33,12.89029134]
["bitfinex","SOLUSD",1751502472226,0.13456014,152.34,152.33,12.88914105]
["bitfinex","SOLUSD",1751502473121,0.27792365,152.34,152.33,12.88914105]
["bitfinex","SOLUSD",1751502474353,0.14336351,152.34,152.33,12.88914105]
["bitfinex","SOLUSD",1751502476648,0.14336351,152.34,152.33,31.68095148]
["bitfinex","SOLUSD",1751502476830,0.14336351,152.34,152.33,25.55650549]
["bitfinex","SOLUSD",1751502477024,0.14336351,152.34,152.33,33.71140268]
["bitfinex","SOLUSD",1751502477330,0.13369367,152.35,152.34,51.35607457]
["bitfinex","SOLUSD",1751502483550,0.12534508,152.36,152.35,0.28432314]
["bitfinex","SOLUSD",1751502483739,1e-08,152.36,152.35,67.24951689]
["bitfinex","SOLUSD",1751502485242,1e-08,152.36,152.35,73.81335016]
["bitfinex","SOLUSD",1751502487147,0.13559417,152.38,152.37,32.56297171]
["bitfinex","SOLUSD",1751502487364,0.13559417,152.38,152.37,73.92297171]
["bitfinex","SOLUSD",1751502490642,0.13559417,152.38,152.37,132.43910528]
["bitfinex","SOLUSD",1751502491550,0.12445863,152.41,152.37,139.02010528]
["bitfinex","SOLUSD",1751502491758,0.12445863,152.41,152.38,6.09153493]
["bitfinex","SOLUSD",1751502493158,0.25412931,152.39,152.38,6.09153493]
["bitfinex","SOLUSD",1751502494362,0.1259889,152.39,152.38,12.65407594]
["bitfinex","SOLUSD",1751502494966,0.1259889,152.39,152.38,54.13623751]
["bitfinex","SOLUSD",1751502495257,0.1259889,152.39,152.38,72.78588637]
["bitfinex","SOLUSD",1751502496856,0.1259889,152.39,152.38,66.69435144]
["bitfinex","SOLUSD",1751502497060,0.1259889,152.39,152.38,112.22588637]
["bitfinex","SOLUSD",1751502497245,0.1259889,152.39,152.38,201.21020951]
["bitfinex","SOLUSD",1751502497446,0.10714331,152.43,152.42,44.79181043]
["bitfinex","SOLUSD",1751502499162,0.10714331,152.43,152.42,56.69023106]
["bitfinex","SOLUSD",1751502499668,0.10714331,152.43,152.42,59.99158198]
["bitfinex","SOLUSD",1751502499865,0.12716756,152.46,152.43,18.79181043]
["bitfinex","SOLUSD",1751502500090,0.12716756,152.46,152.45,44.79181043]
["bitfinex","SOLUSD",1751502500272,0.12716756,152.46,152.45,52.01181043]
["bitfinex","SOLUSD",1751502501061,0.12716756,152.46,152.45,58.57133814]
["bitfinex","SOLUSD",1751502502581,0.12716756,152.46,152.45,92.67133814]
["bitfinex","SOLUSD",1751502502776,0.12792664,152.48,152.45,92.67133814]
["bitfinex","SOLUSD",1751502503069,0.1,152.52,152.49,44.64964886]
["bitfinex","SOLUSD",1751502504269,0.1,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1751502504571,0.1,152.52,152.5,40.65737704]
["bitfinex","SOLUSD",1751502506174,0.1,152.52,152.51,18.79181043]
["bitfinex","SOLUSD",1751502506558,0.1,152.52,152.51,25.34875751]
["bitfinex","SOLUSD",1751502507961,0.1,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751502508664,0.1,152.56,152.55,25.20487665]
["bitfinex","SOLUSD",1751502510262,0.1,152.56,152.55,25.34703822]
["bitfinex","SOLUSD",1751502510461,0.1,152.56,152.55,59.42703822]
["bitfinex","SOLUSD",1751502513176,0.22071046,152.56,152.55,59.42703822]
["bitfinex","SOLUSD",1751502515904,0.22071046,152.56,152.55,25.34703822]
["bitfinex","SOLUSD",1751502516206,0.22071046,152.56,152.55,66.60703822]
["bitfinex","SOLUSD",1751502517080,0.22071046,152.56,152.54,7.2]
["bitfinex","SOLUSD",1751502517510,0.22071046,152.56,152.54,33.2]
["bitfinex","SOLUSD",1751502517806,0.22071046,152.56,152.55,18.79181043]
["bitfinex","SOLUSD",1751502517985,0.22071046,152.56,152.55,52.85181043]
["bitfinex","SOLUSD",1751502518188,1e-08,152.56,152.55,92.29181043]
["bitfinex","SOLUSD",1751502519193,1e-08,152.56,152.55,98.84703822]
["bitfinex","SOLUSD",1751502519390,1e-08,152.56,152.55,99.13136136]
["bitfinex","SOLUSD",1751502522992,0.23466443,152.63,152.58,84.08964886]
["bitfinex","SOLUSD",1751502523194,0.23466443,152.63,152.62,44.64964886]
["bitfinex","SOLUSD",1751502523393,0.23466443,152.63,152.62,51.84964886]
["bitfinex","SOLUSD",1751502525193,0.23466443,152.63,152.62,58.40187006]
["bitfinex","SOLUSD",1751502529317,0.23466443,152.63,152.62,58.54403163]
["bitfinex","SOLUSD",1751502531134,0.22916652,152.64,152.63,58.23181043]
["bitfinex","SOLUSD",1751502531336,1e-08,152.64,152.63,92.53613357]
["bitfinex","SOLUSD",1751502533220,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751502533221,0.13683299,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751502533426,0.13683299,152.64,152.63,32.55179191]
["bitfinex","SOLUSD",1751502533811,0.13683299,152.64,152.63,26.0]
["bitfinex","SOLUSD",1751502534419,0.13683298,152.64,152.63,32.55179191]
["bitfinex","SOLUSD",1751502536624,0.13683298,152.64,152.63,26.0]
["bitfinex","SOLUSD",1751502536829,0.13683298,152.64,152.63,32.55179191]
["bitfinex","SOLUSD",1751502537728,0.13683298,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751502538641,0.23683298,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751502553151,0.37823491,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751502554356,0.24140193,152.64,152.63,26.0]
["bitfinex","SOLUSD",1751502554532,0.24140193,152.64,152.62,7.4]
["bitfinex","SOLUSD",1751502554533,6.0986,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751502555647,0.24140193,152.64,152.62,32.7522212]
["bitfinex","SOLUSD",1751502556043,0.24140193,152.64,152.62,26.2]
["bitfinex","SOLUSD",1751502562058,0.24140193,152.64,152.62,32.75211688]
["bitfinex","SOLUSD",1751502564254,0.24140193,152.64,152.63,24.6665494]
["bitfinex","SOLUSD",1751502565564,0.24140193,152.64,152.63,31.21834131]
["bitfinex","SOLUSD",1751502567167,0.24140193,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751502572068,0.24140193,152.64,152.63,25.34360234]
["bitfinex","SOLUSD",1751502573068,0.37017658,152.64,152.63,25.34360234]
["bitfinex","SOLUSD",1751502574269,0.22877465,152.64,152.63,25.34360234]
["bitfinex","SOLUSD",1751502574968,0.22877465,152.64,152.63,33.47378366]
["bitfinex","SOLUSD",1751502575195,0.13394348,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1751502575463,0.13394348,152.65,152.64,58.23181043]
["bitfinex","SOLUSD",1751502577066,0.13394348,152.65,152.64,98.74317311]
["bitfinex","SOLUSD",1751502578155,0.13394348,152.65,152.64,187.44317311]
["bitfinex","SOLUSD",1751502578655,0.12566802,152.67,152.65,58.08964886]
["bitfinex","SOLUSD",1751502578965,0.12566802,152.67,152.66,15.26968355]
["bitfinex","SOLUSD",1751502579167,0.12566802,152.67,152.66,21.82018793]
["bitfinex","SOLUSD",1751502579748,0.12566802,152.67,152.66,113.99199836]
["bitfinex","SOLUSD",1751502581969,6.1424,152.75,152.66,113.99199836]
["bitfinex","SOLUSD",1751502581970,0.01474843,152.72,152.67,18.79181043]
["bitfinex","SOLUSD",1751502582275,0.01474843,152.72,152.71,44.64964886]
["bitfinex","SOLUSD",1751502582568,0.01474843,152.72,152.71,44.79181043]
["bitfinex","SOLUSD",1751502583577,0.01474843,152.72,152.71,51.34017006]
["bitfinex","SOLUSD",1751502587254,0.01474843,152.72,152.71,90.78017006]
["bitfinex","SOLUSD",1751502587769,0.01474843,152.72,152.71,51.19800849]
["bitfinex","SOLUSD",1751502587949,0.01474843,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751502588969,0.11474843,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751502593082,0.23525901,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751502593384,0.23525901,152.72,152.71,32.54835963]
["bitfinex","SOLUSD",1751502594283,0.22051058,152.72,152.71,32.54835963]
["bitfinex","SOLUSD",1751502597479,0.22051058,152.72,152.71,51.19800849]
["bitfinex","SOLUSD",1751502599092,0.22051058,152.72,152.71,51.34017006]
["bitfinex","SOLUSD",1751502599667,0.22051058,152.72,152.71,32.54835963]
["bitfinex","SOLUSD",1751502600268,0.22051058,152.72,152.71,51.19800849]
["bitfinex","SOLUSD",1751502601692,0.22051058,152.72,152.71,51.34017006]
["bitfinex","SOLUSD",1751502601866,0.11871486,152.75,152.74,44.79181043]
["bitfinex","SOLUSD",1751502603285,0.11871486,152.75,152.74,56.50926965]
["bitfinex","SOLUSD",1751502605770,0.13353612,152.76,152.75,18.79181043]
["bitfinex","SOLUSD",1751502606087,0.2437327,152.79,152.75,18.79181043]
["bitfinex","SOLUSD",1751502606088,0.02479144,152.78,152.77,44.79181043]
["bitfinex","SOLUSD",1751502606269,0.02479144,152.78,152.77,125.27181043]
["bitfinex","SOLUSD",1751502607287,0.02479144,152.78,152.77,131.81759821]
["bitfinex","SOLUSD",1751502607699,0.02479144,152.78,152.77,51.93181043]
["bitfinex","SOLUSD",1751502608077,0.02479144,152.78,152.77,58.47759821]
["bitfinex","SOLUSD",1751502608401,0.02479144,152.78,152.77,51.93181043]
["bitfinex","SOLUSD",1751502608596,0.02479144,152.78,152.77,33.14]
["bitfinex","SOLUSD",1751502611081,0.02479144,152.78,152.77,7.14]
["bitfinex","SOLUSD",1751502611908,6.32169144,152.78,152.77,7.14]
["bitfinex","SOLUSD",1751502613186,6.45847095,152.78,152.77,7.14]
["bitfinex","SOLUSD",1751502613702,0.16157095,152.78,152.77,7.14]
["bitfinex","SOLUSD",1751502614377,0.13677951,152.78,152.77,7.14]
["bitfinex","SOLUSD",1751502618509,6.68213885,152.78,152.71,7.34]
["bitfinex","SOLUSD",1751502618694,0.13677951,152.78,152.71,7.34]
["bitfinex","SOLUSD",1751502619004,6.68214781,152.78,152.71,7.34]
["bitfinex","SOLUSD",1751502619683,6.3974,152.77,152.71,7.34]
["bitfinex","SOLUSD",1751502622805,1.6104,152.76,152.71,7.34]
["bitfinex","SOLUSD",1751502624105,1.6104,152.76,152.71,19.96413473]
["bitfinex","SOLUSD",1751502624292,1.6104,152.76,152.71,13.88818184]
["bitfinex","SOLUSD",1751502624492,1.6104,152.76,152.71,19.96413473]
["bitfinex","SOLUSD",1751502628907,1.6104,152.76,152.71,19.98201511]
["bitfinex","SOLUSD",1751502630435,1.6104,152.76,152.72,18.79181043]
["bitfinex","SOLUSD",1751502630802,1.6104,152.76,152.71,45.98201511]
["bitfinex","SOLUSD",1751502630998,1.6104,152.76,152.71,39.43383327]
["bitfinex","SOLUSD",1751502633118,0.13289468,152.72,152.71,39.43383327]
["bitfinex","SOLUSD",1751502633816,0.13289468,152.72,152.71,33.34]
["bitfinex","SOLUSD",1751502636312,0.13289468,152.72,152.71,7.34]
["bitfinex","SOLUSD",1751502643431,8.34249468,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751502643733,14.89042553,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751502645435,8.34249468,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751502645825,14.89046564,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751502646028,8.34249468,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751502647434,14.8904741,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751502647903,8.34249468,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751502648932,14.89058002,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751502650739,0.14216157,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502650918,18.79181043,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502652237,25.34017006,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502653241,25.46426834,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502654516,6.81461948,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502654825,0.12409828,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502668032,6.67245791,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502670847,0.12409828,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502673264,0.24941256,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502673431,0.34941256,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502674255,0.22531428,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502679664,8.52783548,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502681556,67.51658434,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502690770,1.83731428,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502693163,1.97927514,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502693752,8.52763477,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502694268,8.40232049,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502695755,1.85396086,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502696084,0.24196086,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502697076,0.24196086,152.71,152.7,6.74878847]
["bitfinex","SOLUSD",1751502697380,0.24196086,152.71,152.7,8.40228847]
["bitfinex","SOLUSD",1751502698063,0.24196086,152.71,152.7,15.02828847]
["bitfinex","SOLUSD",1751502698764,0.24196086,152.71,152.7,21.12334787]
["bitfinex","SOLUSD",1751502699370,0.24196086,152.71,152.7,15.02828847]
["bitfinex","SOLUSD",1751502702829,0.24196086,152.71,152.7,33.67793733]
["bitfinex","SOLUSD",1751502702997,0.24196086,152.71,152.7,1.8535]
["bitfinex","SOLUSD",1751502703186,0.24196086,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502712692,0.24196086,152.71,152.7,6.74878847]
["bitfinex","SOLUSD",1751502713083,0.24196086,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502713373,0.3835628,152.71,152.7,6.74878847]
["bitfinex","SOLUSD",1751502714309,0.24160194,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502716584,0.24160194,152.71,152.7,6.74878847]
["bitfinex","SOLUSD",1751502717274,0.24160194,152.71,152.7,25.39843733]
["bitfinex","SOLUSD",1751502720992,0.24160194,152.71,152.7,26.2]
["bitfinex","SOLUSD",1751502723502,0.24160194,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502727123,1.88670194,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502730008,8.43506157,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502730207,1.88670194,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502731718,8.43506157,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502732627,1.88670194,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502733223,2.02195977,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502734330,1.88035783,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502736322,0.23525783,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502741719,6.78361746,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502742220,6.92577903,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502742625,13.27217903,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751502743035,33.43012789,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1751502743331,33.43012789,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751502743834,25.3405989,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751502744920,44.79181043,152.67,152.64,0.2]
["bitfinex","SOLUSD",1751502745128,8.1657,152.66,152.64,0.2]
["bitfinex","SOLUSD",1751502745337,18.79181043,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751502745726,25.34274393,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751502746216,25.34274393,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751502746537,59.74,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502748338,26.0,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502748538,32.55136268,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502748738,26.0,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502750524,32.55136268,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502750725,26.0,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502752454,32.55136268,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502753252,32.68771474,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502755649,181.18771474,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502756022,174.63635206,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502757449,181.18771474,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502771458,181.28771474,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502773164,200.07952517,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502773351,51.70496804,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502774270,51.56861598,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502777853,25.56861598,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502780664,6.77680555,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502781257,0.22544287,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502787058,6.77680555,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502787254,25.56861598,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502789379,6.77680555,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502793474,6.90639674,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502794268,6.78095387,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502797662,0.22959119,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502800401,0.22959119,152.64,152.63,32.75179191]
["bitfinex","SOLUSD",1751502801074,0.22959119,152.64,152.63,26.2]
["bitfinex","SOLUSD",1751502803182,0.22959119,152.64,152.63,32.75179191]
["bitfinex","SOLUSD",1751502804263,0.22959119,152.64,152.63,51.54360234]
["bitfinex","SOLUSD",1751502804565,0.22959119,152.64,152.63,57.62631187]
["bitfinex","SOLUSD",1751502805364,0.22959119,152.64,152.63,51.54360234]
["bitfinex","SOLUSD",1751502806269,0.22959119,152.64,152.63,26.2]
["bitfinex","SOLUSD",1751502811001,0.22959119,152.64,152.63,51.54360234]
["bitfinex","SOLUSD",1751502811374,0.22959119,152.64,152.63,57.62631187]
["bitfinex","SOLUSD",1751502813292,0.35483307,152.64,152.63,57.62631187]
["bitfinex","SOLUSD",1751502814489,0.22524188,152.64,152.63,57.62631187]
["bitfinex","SOLUSD",1751502814686,0.22524188,152.64,152.63,51.54360234]
["bitfinex","SOLUSD",1751502821290,0.22524188,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502821497,0.20434841,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502821991,0.20434841,152.64,152.63,25.54360234]
["bitfinex","SOLUSD",1751502822291,0.20434841,152.64,152.63,31.62631187]
["bitfinex","SOLUSD",1751502823373,0.20434841,152.64,152.63,25.54360234]
["bitfinex","SOLUSD",1751502823792,0.20434841,152.64,152.63,6.89395348]
["bitfinex","SOLUSD",1751502823970,0.20434841,152.64,152.63,25.54360234]
["bitfinex","SOLUSD",1751502825292,0.20434841,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502829794,0.20434841,152.64,152.63,6.75179191]
["bitfinex","SOLUSD",1751502830304,0.20434841,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502833397,0.33027952,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502834396,0.20503764,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751502835004,0.20503764,152.64,152.63,32.75179191]
["bitfinex","SOLUSD",1751502835809,0.20503764,152.64,152.63,38.83450144]
["bitfinex","SOLUSD",1751502836315,0.20503764,152.64,152.63,57.62631187]
["bitfinex","SOLUSD",1751502837618,0.20503764,152.64,152.63,57.63475393]
["bitfinex","SOLUSD",1751502838411,0.20503764,152.64,152.63,57.63687166]
["bitfinex","SOLUSD",1751502838808,0.20503764,152.64,152.63,51.54360234]
["bitfinex","SOLUSD",1751502842408,0.12646319,152.66,152.63,51.54360234]
["bitfinex","SOLUSD",1751502842409,0.12646319,152.66,152.64,18.79181043]
["bitfinex","SOLUSD",1751502842596,0.12646319,152.66,152.64,99.95149398]
["bitfinex","SOLUSD",1751502842922,0.12646319,152.66,152.64,104.0742793]
["bitfinex","SOLUSD",1751502843594,0.12498872,152.67,152.66,18.79181043]
["bitfinex","SOLUSD",1751502843793,0.12498872,152.67,152.66,26.92346974]
["bitfinex","SOLUSD",1751502844511,0.12498872,152.67,152.66,26.92591045]
["bitfinex","SOLUSD",1751502845312,0.12498872,152.67,152.66,18.79181043]
["bitfinex","SOLUSD",1751502845488,0.12498872,152.67,152.66,33.47755406]
["bitfinex","SOLUSD",1751502846011,0.12498872,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751502847617,0.12498872,152.67,152.66,33.4750724]
["bitfinex","SOLUSD",1751502848508,0.12498872,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751502849896,0.12498872,152.67,152.66,37.57478368]
["bitfinex","SOLUSD",1751502850100,0.12498872,152.67,152.66,71.21478368]
["bitfinex","SOLUSD",1751502850323,0.12498872,152.67,152.66,58.98231481]
["bitfinex","SOLUSD",1751502852029,0.12498872,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751502852426,0.12498872,152.67,152.66,33.46367868]
["bitfinex","SOLUSD",1751502853327,0.35100548,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751502854297,0.22601676,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751502854497,0.22601676,152.67,152.66,114.32663795]
["bitfinex","SOLUSD",1751502855016,0.11806859,152.68,152.67,0.28432314]
["bitfinex","SOLUSD",1751502855314,0.11806859,152.68,152.67,52.71613357]
["bitfinex","SOLUSD",1751502855510,0.11806859,152.68,152.67,60.82835174]
["bitfinex","SOLUSD",1751502856823,0.11806859,152.68,152.67,59.26620889]
["bitfinex","SOLUSD",1751502857127,0.11806859,152.68,152.67,98.65620889]
["bitfinex","SOLUSD",1751502858825,0.11806859,152.68,152.67,106.76314526]
["bitfinex","SOLUSD",1751502859453,0.11806859,152.68,152.67,195.46314526]
["bitfinex","SOLUSD",1751502860527,0.11806859,152.68,152.67,122.00666055]
["bitfinex","SOLUSD",1751502860904,0.11806859,152.68,152.67,114.04188575]
["bitfinex","SOLUSD",1751502861711,0.11806859,152.68,152.67,107.49181043]
["bitfinex","SOLUSD",1751502861911,0.11806859,152.68,152.67,133.49181043]
["bitfinex","SOLUSD",1751502862112,0.11806859,152.68,152.67,140.04188575]
["bitfinex","SOLUSD",1751502865135,0.11806859,152.68,152.67,51.34188575]
["bitfinex","SOLUSD",1751502866217,0.11806859,152.68,152.67,25.34188575]
["bitfinex","SOLUSD",1751502866522,0.11806859,152.68,152.67,33.44882212]
["bitfinex","SOLUSD",1751502867030,0.11806859,152.68,152.67,72.83882212]
["bitfinex","SOLUSD",1751502869828,0.21806859,152.68,152.67,72.83882212]
["bitfinex","SOLUSD",1751502873344,0.34665648,152.68,152.67,72.83882212]
["bitfinex","SOLUSD",1751502874331,0.22858789,152.68,152.67,33.44882212]
["bitfinex","SOLUSD",1751502874539,0.22858789,152.68,152.67,25.34188575]
["bitfinex","SOLUSD",1751502876242,0.22858789,152.68,152.67,6.08464459]
["bitfinex","SOLUSD",1751502876423,0.22858789,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751502877230,6.4821,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751502877430,8.1363,152.67,152.63,7.22]
["bitfinex","SOLUSD",1751502879255,14.68648295,152.67,152.63,7.22]
["bitfinex","SOLUSD",1751502880229,8.1363,152.67,152.63,7.22]
["bitfinex","SOLUSD",1751502886052,8.1363,152.67,152.63,13.7717797]
["bitfinex","SOLUSD",1751502887177,0.22858789,152.68,152.64,18.79181043]
["bitfinex","SOLUSD",1751502887472,0.22858789,152.68,152.64,44.79181043]
["bitfinex","SOLUSD",1751502889372,0.22858789,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751502890563,0.22858789,152.68,152.65,12.63557809]
["bitfinex","SOLUSD",1751502890760,0.22858789,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751502891868,0.22858789,152.68,152.66,18.79181043]
["bitfinex","SOLUSD",1751502893280,0.14206156,152.67,152.66,18.79181043]
["bitfinex","SOLUSD",1751502894088,0.14206156,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751502894252,0.14206156,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751502897586,0.14206156,152.67,152.66,6.69266595]
["bitfinex","SOLUSD",1751502900191,0.14206156,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751502902485,0.24206156,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751502904959,0.24206156,152.67,152.65,31.28512029]
["bitfinex","SOLUSD",1751502905180,0.24206156,152.67,152.65,6.55082684]
["bitfinex","SOLUSD",1751502907488,0.24206156,152.67,152.66,18.79181043]
["bitfinex","SOLUSD",1751502908272,0.24206156,152.67,152.66,24.87645502]
["bitfinex","SOLUSD",1751502908686,0.24206156,152.67,152.66,31.4269594]
["bitfinex","SOLUSD",1751502909767,0.24206156,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751502912603,0.24206156,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751502913271,0.37367329,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751502913678,0.37367329,152.67,152.66,19.63514897]
["bitfinex","SOLUSD",1751502913990,0.37367329,152.67,152.66,13.55050438]
["bitfinex","SOLUSD",1751502914295,0.23161173,152.67,152.66,13.55050438]
["bitfinex","SOLUSD",1751502915292,0.23161173,152.67,152.66,19.63514897]
["bitfinex","SOLUSD",1751502918379,0.23161173,152.67,152.66,13.08464459]
["bitfinex","SOLUSD",1751502918576,0.23161173,152.67,152.66,7.0]
["bitfinex","SOLUSD",1751502919398,0.23161173,152.67,152.66,13.75050438]
["bitfinex","SOLUSD",1751502919587,0.23161173,152.67,152.66,32.54231481]
["bitfinex","SOLUSD",1751502920190,0.23161173,152.67,152.66,38.6269594]
["bitfinex","SOLUSD",1751502920379,0.23161173,152.67,152.66,19.83514897]
["bitfinex","SOLUSD",1751502920586,0.23161173,152.67,152.66,32.54231481]
["bitfinex","SOLUSD",1751502920785,0.23161173,152.67,152.66,38.63139727]
["bitfinex","SOLUSD",1751502920993,0.23161173,152.67,152.66,19.83958684]
["bitfinex","SOLUSD",1751502925305,0.23161173,152.67,152.66,13.75050438]
["bitfinex","SOLUSD",1751502925682,0.23161173,152.67,152.66,13.89266595]
["bitfinex","SOLUSD",1751502926310,0.23161173,152.67,152.66,40.64925118]
["bitfinex","SOLUSD",1751502926501,0.23161173,152.67,152.66,32.54231481]
["bitfinex","SOLUSD",1751502926699,0.23161173,152.67,152.66,160.91663795]
["bitfinex","SOLUSD",1751502927189,0.24073675,152.68,152.67,0.42648471]
["bitfinex","SOLUSD",1751502927391,1e-08,152.68,152.67,65.67121642]
["bitfinex","SOLUSD",1751502927604,0.12162919,152.69,152.67,65.01620889]
["bitfinex","SOLUSD",1751502927790,0.12162919,152.69,152.68,70.65351922]
["bitfinex","SOLUSD",1751502927985,0.12162919,152.69,152.68,159.35351922]
["bitfinex","SOLUSD",1751502928304,0.12162919,152.69,152.68,147.16613357]
["bitfinex","SOLUSD",1751502928513,0.12162919,152.69,152.68,159.35351922]
["bitfinex","SOLUSD",1751502929809,0.12162919,152.69,152.68,165.90316553]
["bitfinex","SOLUSD",1751502930110,0.12162919,152.69,152.68,199.48316553]
["bitfinex","SOLUSD",1751502931207,0.12162919,152.69,152.68,199.19884239]
["bitfinex","SOLUSD",1751502931907,0.12162919,152.69,152.68,165.61884239]
["bitfinex","SOLUSD",1751502933108,0.12162919,152.69,152.68,76.91884239]
["bitfinex","SOLUSD",1751502933312,0.2567524,152.69,152.68,76.91884239]
["bitfinex","SOLUSD",1751502933701,0.2567524,152.69,152.68,71.73145674]
["bitfinex","SOLUSD",1751502934291,0.13512321,152.69,152.68,71.73145674]
["bitfinex","SOLUSD",1751502935014,0.13512321,152.69,152.68,72.01577988]
["bitfinex","SOLUSD",1751502935195,0.13512321,152.69,152.68,160.71577988]
["bitfinex","SOLUSD",1751502935396,0.13512321,152.69,152.68,172.90316553]
["bitfinex","SOLUSD",1751502936115,0.23512321,152.69,152.68,160.71577988]
["bitfinex","SOLUSD",1751502936495,0.14388375,152.7,152.69,19.07613357]
["bitfinex","SOLUSD",1751502936693,1e-08,152.71,152.69,104.21351922]
["bitfinex","SOLUSD",1751502936990,1e-08,152.72,152.71,91.0144932]
["bitfinex","SOLUSD",1751502937193,1e-08,152.72,152.71,136.73531013]
["bitfinex","SOLUSD",1751502937821,0.22766084,152.75,152.73,58.46613357]
["bitfinex","SOLUSD",1751502938034,0.22766084,152.75,152.73,184.07266041]
["bitfinex","SOLUSD",1751502939091,0.22766084,152.75,152.73,190.62016253]
["bitfinex","SOLUSD",1751502939294,0.22766084,152.75,152.73,198.70969694]
["bitfinex","SOLUSD",1751502940302,0.22766084,152.75,152.73,203.93746778]
["bitfinex","SOLUSD",1751502942020,6.3647,152.82,152.73,203.93746778]
["bitfinex","SOLUSD",1751502942021,6.3647,152.82,152.77,44.64964886]
["bitfinex","SOLUSD",1751502942221,6.2202,152.86,152.81,26.0]
["bitfinex","SOLUSD",1751502942610,6.2202,152.86,152.82,26.0]
["bitfinex","SOLUSD",1751502943311,6.2202,152.86,152.81,26.0]
["bitfinex","SOLUSD",1751502943509,6.2202,152.86,152.82,26.0]
["bitfinex","SOLUSD",1751502943709,6.2202,152.86,152.79,32.54479807]
["bitfinex","SOLUSD",1751502944322,6.2202,152.86,152.8,18.79181043]
["bitfinex","SOLUSD",1751502945504,6.2202,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751502946203,6.2202,152.86,152.8,25.33623287]
["bitfinex","SOLUSD",1751502947709,6.2202,152.86,152.83,26.0]
["bitfinex","SOLUSD",1751502950424,155.0399244,152.91,152.83,32.54317931]
["bitfinex","SOLUSD",1751502950425,6.2098,152.9,152.83,32.54317931]
["bitfinex","SOLUSD",1751502950628,2.5,152.93,152.87,26.0]
["bitfinex","SOLUSD",1751502950808,2.5,152.93,152.88,6.98]
["bitfinex","SOLUSD",1751502951003,2.5,152.93,152.91,26.0]
["bitfinex","SOLUSD",1751502951727,6.2133,152.98,152.91,26.0]
["bitfinex","SOLUSD",1751502951728,6.2133,152.98,152.93,26.0]
["bitfinex","SOLUSD",1751502952408,6.2133,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1751502952616,6.2133,152.98,152.93,26.0]
["bitfinex","SOLUSD",1751502953527,0.13171184,152.94,152.93,26.0]
["bitfinex","SOLUSD",1751502953932,0.13171184,152.94,152.93,32.53893938]
["bitfinex","SOLUSD",1751502954131,0.13171184,152.94,152.93,51.33074981]
["bitfinex","SOLUSD",1751502960330,0.13171184,152.94,152.92,6.53928387]
["bitfinex","SOLUSD",1751502960538,0.13171184,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751502961410,0.13171184,152.94,152.91,9.78617497]
["bitfinex","SOLUSD",1751502961612,0.13171184,152.94,152.93,26.0]
["bitfinex","SOLUSD",1751502962632,0.13171184,152.94,152.92,6.53932268]
["bitfinex","SOLUSD",1751502962838,0.13171184,152.94,152.93,26.0]
["bitfinex","SOLUSD",1751502965931,0.13171184,152.94,152.93,32.53893938]
["bitfinex","SOLUSD",1751502966428,0.13171184,152.94,152.93,26.0]
["bitfinex","SOLUSD",1751502967537,0.13171184,152.94,152.93,32.53893938]
["bitfinex","SOLUSD",1751502967927,0.13171184,152.94,152.93,26.0]
["bitfinex","SOLUSD",1751502968742,0.13171184,152.94,152.93,32.53893938]
["bitfinex","SOLUSD",1751502969132,0.13171184,152.94,152.93,51.18858824]
["bitfinex","SOLUSD",1751502969945,0.13171184,152.94,152.93,51.33074981]
["bitfinex","SOLUSD",1751502970344,0.13171184,152.94,152.93,51.53074981]
["bitfinex","SOLUSD",1751502970549,0.13171184,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751502970742,0.23171184,152.94,152.93,44.84964886]
["bitfinex","SOLUSD",1751502971245,0.23171184,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751502971435,0.23171184,152.94,152.93,44.84964886]
["bitfinex","SOLUSD",1751502971746,0.23171184,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751502972344,0.23171184,152.94,152.93,26.2]
["bitfinex","SOLUSD",1751502973339,0.36367551,152.94,152.93,26.2]
["bitfinex","SOLUSD",1751502974250,0.36367551,152.94,152.93,32.73893938]
["bitfinex","SOLUSD",1751502974447,0.23196367,152.94,152.93,32.73893938]
["bitfinex","SOLUSD",1751502975843,0.23196367,152.94,152.93,26.2]
["bitfinex","SOLUSD",1751502976355,0.23196367,152.94,152.93,32.73893938]
["bitfinex","SOLUSD",1751502976530,0.23196367,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751502982263,0.23196367,152.94,152.93,90.77858824]
["bitfinex","SOLUSD",1751502982464,0.23196367,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751502983476,0.23196367,152.94,152.93,44.84964886]
["bitfinex","SOLUSD",1751502983657,0.23196367,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751502984577,0.23196367,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751502985639,1.86766367,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751502991366,148.5,152.93,152.86,7.16]
["bitfinex","SOLUSD",1751502991666,0.14216157,152.92,152.86,7.16]
["bitfinex","SOLUSD",1751502992045,6.6818213,152.92,152.86,7.16]
["bitfinex","SOLUSD",1751502993451,0.14009993,152.87,152.86,7.16]
["bitfinex","SOLUSD",1751502997586,0.14009993,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503004584,6.68160578,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503004880,0.14009993,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503008170,6.68160578,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503008891,0.14009993,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503013381,6.8191139,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503013771,6.96127547,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503014366,6.82117554,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503018296,0.13750812,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503018875,6.67901397,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503020277,0.13750812,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503021202,6.67901397,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503021694,0.13750812,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503023219,6.67901397,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503023399,0.13750812,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503024519,6.82117554,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503024695,25.4708244,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503031013,0.27966969,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503031212,32.67901397,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503031414,51.4708244,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503033411,51.59253322,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503034307,51.4550251,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503036312,26.12170882,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503036720,59.64170882,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503036926,26.12170882,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503039822,0.12170882,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503043616,0.12170882,152.87,152.86,6.74193379]
["bitfinex","SOLUSD",1751503044116,0.12170882,152.87,152.86,31.4513793]
["bitfinex","SOLUSD",1751503045818,0.12170882,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503047804,0.12170882,152.87,152.86,6.74193379]
["bitfinex","SOLUSD",1751503048729,0.12170882,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503053322,0.25178901,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503054422,0.13008019,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503057243,0.13008019,152.87,152.86,6.74193379]
["bitfinex","SOLUSD",1751503062928,0.13008019,152.87,152.86,25.39158265]
["bitfinex","SOLUSD",1751503063630,0.13008019,152.87,152.86,25.53374422]
["bitfinex","SOLUSD",1751503064844,0.13008019,152.87,152.86,64.92374422]
["bitfinex","SOLUSD",1751503072739,0.13008019,152.87,152.86,71.08855257]
["bitfinex","SOLUSD",1751503073561,0.27229522,152.87,152.86,71.08855257]
["bitfinex","SOLUSD",1751503074349,0.14221503,152.87,152.86,71.08855257]
["bitfinex","SOLUSD",1751503078057,0.14221503,152.87,152.86,77.14762569]
["bitfinex","SOLUSD",1751503078243,0.14221503,152.87,152.86,71.08855257]
["bitfinex","SOLUSD",1751503078561,0.14221503,152.87,152.86,77.14762569]
["bitfinex","SOLUSD",1751503080756,0.14221503,152.87,152.86,12.42388147]
["bitfinex","SOLUSD",1751503080954,0.14221503,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503081157,6.30702338,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503081665,0.14221503,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751503082755,0.14221503,152.87,152.86,6.36480835]
["bitfinex","SOLUSD",1751503083157,0.14221503,152.87,152.86,31.556391]
["bitfinex","SOLUSD",1751503084582,0.14221503,152.87,152.86,37.61546412]
["bitfinex","SOLUSD",1751503086788,0.14221503,152.87,152.86,44.57546412]
["bitfinex","SOLUSD",1751503087089,0.14221503,152.87,152.86,38.41065577]
["bitfinex","SOLUSD",1751503087293,0.14221503,152.87,152.86,44.64087912]
["bitfinex","SOLUSD",1751503090175,0.14221503,152.87,152.86,44.79310941]
["bitfinex","SOLUSD",1751503090375,0.14221503,152.87,152.86,38.72396757]
["bitfinex","SOLUSD",1751503092096,0.14221503,152.87,152.86,78.02396757]
["bitfinex","SOLUSD",1751503092769,0.14221503,152.87,152.86,38.581806]
["bitfinex","SOLUSD",1751503092972,0.14221503,152.87,152.86,58.41699765]
["bitfinex","SOLUSD",1751503093216,0.14221503,152.87,152.86,64.581806]
["bitfinex","SOLUSD",1751503093511,0.26853272,152.87,152.86,64.581806]
["bitfinex","SOLUSD",1751503093707,0.26853272,152.87,152.86,104.02396757]
["bitfinex","SOLUSD",1751503094307,0.12631769,152.87,152.86,78.02396757]
["bitfinex","SOLUSD",1751503094491,0.12675761,152.88,152.87,58.09181043]
["bitfinex","SOLUSD",1751503094696,0.12675761,152.88,152.87,72.33634765]
["bitfinex","SOLUSD",1751503096213,0.12675761,152.88,152.87,78.8778535]
["bitfinex","SOLUSD",1751503096626,0.12675761,152.88,152.87,85.04266185]
["bitfinex","SOLUSD",1751503098918,0.12675761,152.88,152.87,173.74266185]
["bitfinex","SOLUSD",1751503099438,0.12675761,152.88,152.87,165.66293298]
["bitfinex","SOLUSD",1751503099630,0.12675761,152.88,152.87,159.49812463]
["bitfinex","SOLUSD",1751503104455,0.12675761,152.88,152.87,159.69812463]
["bitfinex","SOLUSD",1751503104747,0.22675761,152.88,152.87,159.69812463]
["bitfinex","SOLUSD",1751503104945,0.22675761,152.88,152.87,70.99812463]
["bitfinex","SOLUSD",1751503106541,0.22675761,152.88,152.87,31.55596306]
["bitfinex","SOLUSD",1751503106746,0.22675761,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503106948,0.22675761,152.88,152.87,12.9063142]
["bitfinex","SOLUSD",1751503107342,0.22675761,152.88,152.87,6.36480835]
["bitfinex","SOLUSD",1751503109066,0.22675761,152.88,152.87,12.43752078]
["bitfinex","SOLUSD",1751503109243,0.22675761,152.88,152.87,6.36480835]
["bitfinex","SOLUSD",1751503110149,0.22675761,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503113462,0.3456142,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503114261,0.21885659,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503115338,0.03953359,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503115942,0.03953359,152.88,152.87,6.36480835]
["bitfinex","SOLUSD",1751503116148,0.03953359,152.88,152.87,12.43594109]
["bitfinex","SOLUSD",1751503117041,0.03953359,152.88,152.87,18.97744694]
["bitfinex","SOLUSD",1751503118541,0.03953359,152.88,152.87,12.81263859]
["bitfinex","SOLUSD",1751503118739,0.03953359,152.88,152.87,18.97744694]
["bitfinex","SOLUSD",1751503118955,0.03953359,152.88,152.87,37.6270958]
["bitfinex","SOLUSD",1751503119444,0.03953359,152.88,152.87,37.62552558]
["bitfinex","SOLUSD",1751503121467,0.03953359,152.88,152.87,37.62704544]
["bitfinex","SOLUSD",1751503122257,0.03953359,152.88,152.87,31.46223709]
["bitfinex","SOLUSD",1751503122451,0.03953359,152.88,152.87,31.69812463]
["bitfinex","SOLUSD",1751503125453,0.03953359,152.88,152.87,12.43520655]
["bitfinex","SOLUSD",1751503126243,0.03953359,152.88,152.87,6.2703982]
["bitfinex","SOLUSD",1751503126546,0.03953359,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503133374,0.16704562,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503134366,0.12751203,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751503138989,0.12751203,152.88,152.87,6.36480835]
["bitfinex","SOLUSD",1751503139377,0.12751203,152.88,152.87,37.62999006]
["bitfinex","SOLUSD",1751503139770,0.22751203,152.88,152.87,37.62999006]
["bitfinex","SOLUSD",1751503139975,0.1,152.88,152.87,37.77215163]
["bitfinex","SOLUSD",1751503140171,0.1,152.88,152.87,31.69812463]
["bitfinex","SOLUSD",1751503142080,0.1,152.88,152.87,70.99812463]
["bitfinex","SOLUSD",1751503146106,0.1,152.88,152.87,79.09359413]
["bitfinex","SOLUSD",1751503146892,0.12708516,152.9,152.87,79.09359413]
["bitfinex","SOLUSD",1751503146893,0.12708516,152.9,152.89,44.64964886]
["bitfinex","SOLUSD",1751503147085,0.12708516,152.9,152.89,57.02805467]
["bitfinex","SOLUSD",1751503147283,0.12708516,152.9,152.89,90.25661878]
["bitfinex","SOLUSD",1751503147471,0.12708516,152.9,152.89,96.79726892]
["bitfinex","SOLUSD",1751503148397,0.12708516,152.9,152.89,57.35510735]
["bitfinex","SOLUSD",1751503148600,0.12708516,152.9,152.89,51.190299]
["bitfinex","SOLUSD",1751503148813,0.12708516,152.9,152.89,57.35510735]
["bitfinex","SOLUSD",1751503150704,0.12708516,152.9,152.89,63.42583975]
["bitfinex","SOLUSD",1751503152777,0.12708516,152.9,152.89,57.35510735]
["bitfinex","SOLUSD",1751503153380,0.26857954,152.9,152.89,57.49726892]
["bitfinex","SOLUSD",1751503153584,0.26857954,152.9,152.89,96.79726892]
["bitfinex","SOLUSD",1751503154307,0.11956279,152.91,152.9,64.25661878]
["bitfinex","SOLUSD",1751503154491,0.11956279,152.91,152.9,161.04410315]
["bitfinex","SOLUSD",1751503154692,0.11956279,152.91,152.9,194.48410315]
["bitfinex","SOLUSD",1751503154892,0.11956279,152.91,152.9,201.02432551]
["bitfinex","SOLUSD",1751503155291,0.11956279,152.91,152.9,194.85951716]
["bitfinex","SOLUSD",1751503155494,0.11956279,152.91,152.9,201.02432551]
["bitfinex","SOLUSD",1751503158211,0.11956279,152.91,152.9,112.32432551]
["bitfinex","SOLUSD",1751503159693,0.11956279,152.91,152.9,104.23684114]
["bitfinex","SOLUSD",1751503159892,0.11956279,152.91,152.9,70.79684114]
["bitfinex","SOLUSD",1751503160609,0.11956279,152.91,152.9,104.23684114]
["bitfinex","SOLUSD",1751503163993,0.11956279,152.91,152.9,201.02432551]
["bitfinex","SOLUSD",1751503164697,0.11956279,152.91,152.9,192.93684114]
["bitfinex","SOLUSD",1751503167297,0.11956279,152.91,152.9,159.49684114]
["bitfinex","SOLUSD",1751503169917,0.11956279,152.91,152.9,70.79684114]
["bitfinex","SOLUSD",1751503173320,0.25131454,152.91,152.9,70.99684114]
["bitfinex","SOLUSD",1751503173516,0.35131454,152.91,152.9,70.99684114]
["bitfinex","SOLUSD",1751503174452,0.23175175,152.91,152.9,70.99684114]
["bitfinex","SOLUSD",1751503177037,0.23175175,152.91,152.9,77.05044319]
["bitfinex","SOLUSD",1751503179440,0.23175175,152.91,152.9,96.99684114]
["bitfinex","SOLUSD",1751503179762,0.23175175,152.91,152.9,94.77605564]
["bitfinex","SOLUSD",1751503184368,0.23175175,152.91,152.9,102.86354001]
["bitfinex","SOLUSD",1751503185993,0.23175175,152.91,152.9,109.80354001]
["bitfinex","SOLUSD",1751503191083,0.23175175,152.91,152.9,116.35354001]
["bitfinex","SOLUSD",1751503191255,0.23175175,152.91,152.9,109.80354001]
["bitfinex","SOLUSD",1751503191456,0.23175175,152.91,152.9,101.71605564]
["bitfinex","SOLUSD",1751503193386,0.37163584,152.91,152.9,101.71605564]
["bitfinex","SOLUSD",1751503194384,0.23988409,152.91,152.9,101.71605564]
["bitfinex","SOLUSD",1751503195671,0.23988409,152.91,152.9,75.71605564]
["bitfinex","SOLUSD",1751503197389,0.23988409,152.91,152.9,87.86515294]
["bitfinex","SOLUSD",1751503199490,0.23988409,152.91,152.9,176.56515294]
["bitfinex","SOLUSD",1751503200981,0.23988409,152.91,152.9,164.41605564]
["bitfinex","SOLUSD",1751503201186,0.23988409,152.91,152.9,176.56515294]
["bitfinex","SOLUSD",1751503201564,0.23988409,152.91,152.9,164.41605564]
["bitfinex","SOLUSD",1751503202889,0.23988409,152.91,152.9,176.56515294]
["bitfinex","SOLUSD",1751503205589,0.14033829,152.92,152.91,43.24402285]
["bitfinex","SOLUSD",1751503205784,0.14033829,152.92,152.91,88.81312015]
["bitfinex","SOLUSD",1751503205995,0.14033829,152.92,152.91,76.66402285]
["bitfinex","SOLUSD",1751503206193,0.14033829,152.92,152.91,95.45583328]
["bitfinex","SOLUSD",1751503206393,0.23598348,152.98,152.97,26.0]
["bitfinex","SOLUSD",1751503206689,0.23598348,152.98,152.97,55.67583328]
["bitfinex","SOLUSD",1751503206995,0.23598348,152.98,152.97,106.39500568]
["bitfinex","SOLUSD",1751503207196,0.23598348,152.98,152.97,110.4506446]
["bitfinex","SOLUSD",1751503207400,0.23598348,152.98,152.97,98.28372786]
["bitfinex","SOLUSD",1751503207576,0.23598348,152.98,152.97,104.82095738]
["bitfinex","SOLUSD",1751503208286,1.6439,153.04,152.97,121.16403118]
["bitfinex","SOLUSD",1751503208487,1.6439,153.04,153.01,29.94402285]
["bitfinex","SOLUSD",1751503209284,1.6439,153.04,153.02,26.0]
["bitfinex","SOLUSD",1751503210475,1.6439,153.04,153.01,3.94402285]
["bitfinex","SOLUSD",1751503213501,0.11880807,153.02,153.01,3.94402285]
["bitfinex","SOLUSD",1751503214381,0.11880807,153.02,153.0,26.0]
["bitfinex","SOLUSD",1751503221308,0.11880807,153.02,153.0,36.4798602]
["bitfinex","SOLUSD",1751503223584,0.12434404,153.03,153.01,22.73583328]
["bitfinex","SOLUSD",1751503223804,0.12434404,153.03,153.02,3.94402285]
["bitfinex","SOLUSD",1751503224982,0.12434404,153.03,153.02,22.73583328]
["bitfinex","SOLUSD",1751503226291,0.12434404,153.03,153.02,29.27092673]
["bitfinex","SOLUSD",1751503227600,0.0043053,153.06,153.02,68.57092673]
["bitfinex","SOLUSD",1751503227813,0.22965104,153.09,153.08,26.14216157]
["bitfinex","SOLUSD",1751503228112,0.12343166,153.11,153.09,18.79181043]
["bitfinex","SOLUSD",1751503228409,0.12343166,153.11,153.09,22.73583328]
["bitfinex","SOLUSD",1751503228809,0.12343166,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1751503229003,0.12343166,153.11,153.09,22.73583328]
["bitfinex","SOLUSD",1751503229903,0.12343166,153.11,153.09,31.47145509]
["bitfinex","SOLUSD",1751503231204,0.12343166,153.11,153.09,24.9393498]
["bitfinex","SOLUSD",1751503231999,0.12343166,153.11,153.09,31.47145509]
["bitfinex","SOLUSD",1751503232316,0.12343166,153.11,153.09,70.77145509]
["bitfinex","SOLUSD",1751503232906,0.12343166,153.11,153.09,58.09181043]
["bitfinex","SOLUSD",1751503233109,0.12343166,153.11,153.09,70.77145509]
["bitfinex","SOLUSD",1751503233293,0.12343166,153.11,153.09,64.2393498]
["bitfinex","SOLUSD",1751503233619,0.25625624,153.1,153.09,64.2393498]
["bitfinex","SOLUSD",1751503233821,0.25625624,153.1,153.09,70.77145509]
["bitfinex","SOLUSD",1751503234404,0.11783724,153.1,153.09,70.77145509]
["bitfinex","SOLUSD",1751503235114,0.12499315,153.12,153.09,87.38604147]
["bitfinex","SOLUSD",1751503235320,2.37285277,153.13,153.11,90.09718823]
["bitfinex","SOLUSD",1751503235493,2.37285277,153.13,153.12,6.14753937]
["bitfinex","SOLUSD",1751503235694,2.37285277,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1751503235898,2.37285277,153.13,153.12,26.0]
["bitfinex","SOLUSD",1751503238222,2.37285277,153.13,153.11,6.92]
["bitfinex","SOLUSD",1751503240508,8.52039214,153.13,153.11,6.92]
["bitfinex","SOLUSD",1751503240708,2.37285277,153.13,153.11,6.92]
["bitfinex","SOLUSD",1751503240898,2.37285277,153.13,153.11,13.06753937]
["bitfinex","SOLUSD",1751503241099,2.47285277,153.13,153.11,13.06753937]
["bitfinex","SOLUSD",1751503241320,2.47285277,153.13,153.11,6.92]
["bitfinex","SOLUSD",1751503244922,2.47285277,153.13,153.12,26.0]
["bitfinex","SOLUSD",1751503245603,2.47285277,153.13,153.11,39.4512177]
["bitfinex","SOLUSD",1751503246418,2.47285277,153.13,153.11,45.59875707]
["bitfinex","SOLUSD",1751503247426,2.47285277,153.13,153.12,6.14753937]
["bitfinex","SOLUSD",1751503248008,2.47285277,153.13,153.12,31.47017529]
["bitfinex","SOLUSD",1751503252329,2.47285277,153.13,153.12,70.77017529]
["bitfinex","SOLUSD",1751503253307,2.61117876,153.13,153.12,70.77017529]
["bitfinex","SOLUSD",1751503254447,2.48833969,153.13,153.12,70.77017529]
["bitfinex","SOLUSD",1751503255840,2.48833969,153.13,153.12,64.62263592]
["bitfinex","SOLUSD",1751503256044,2.48833969,153.13,153.12,70.77017529]
["bitfinex","SOLUSD",1751503256517,0.45135958,153.13,153.12,159.47017529]
["bitfinex","SOLUSD",1751503256718,0.45135958,153.13,153.12,193.11449843]
["bitfinex","SOLUSD",1751503257052,0.45135958,153.13,153.12,199.2620378]
["bitfinex","SOLUSD",1751503257228,0.45135958,153.13,153.12,205.28190262]
["bitfinex","SOLUSD",1751503257817,0.14317816,153.16,153.14,65.3]
["bitfinex","SOLUSD",1751503258016,0.14317816,153.16,153.15,64.2393498]
["bitfinex","SOLUSD",1751503258325,0.14317816,153.16,153.15,153.22367294]
["bitfinex","SOLUSD",1751503258527,0.14317816,153.16,153.15,159.46889599]
["bitfinex","SOLUSD",1751503259038,0.14317816,153.16,153.15,192.38889599]
["bitfinex","SOLUSD",1751503260245,0.14317816,153.16,153.15,179.71181043]
["bitfinex","SOLUSD",1751503261033,0.14317816,153.16,153.15,186.24135662]
["bitfinex","SOLUSD",1751503261347,0.14317816,153.16,153.15,192.38889599]
["bitfinex","SOLUSD",1751503261737,0.14317816,153.16,153.15,103.68889599]
["bitfinex","SOLUSD",1751503262424,0.14317816,153.16,153.15,91.01181043]
["bitfinex","SOLUSD",1751503263326,0.14317816,153.16,153.15,103.68889599]
["bitfinex","SOLUSD",1751503263960,0.14317816,153.16,153.15,111.02889599]
["bitfinex","SOLUSD",1751503264170,0.14317816,153.16,153.15,117.33308395]
["bitfinex","SOLUSD",1751503264452,0.14317816,153.16,153.15,117.32002962]
["bitfinex","SOLUSD",1751503265232,1e-08,153.17,153.16,0.14216157]
["bitfinex","SOLUSD",1751503265422,1e-08,153.18,153.17,0.28432314]
["bitfinex","SOLUSD",1751503265625,1e-08,153.18,153.17,97.86367294]
["bitfinex","SOLUSD",1751503266286,1e-08,153.18,153.17,103.5881665]
["bitfinex","SOLUSD",1751503266584,1.5027,153.26,153.2,44.64964886]
["bitfinex","SOLUSD",1751503266755,6.24753937,153.23,153.2,44.79181043]
["bitfinex","SOLUSD",1751503267472,6.24753937,153.23,153.2,51.31922557]
["bitfinex","SOLUSD",1751503267777,6.24753937,153.23,153.2,44.79181043]
["bitfinex","SOLUSD",1751503267986,6.24753937,153.23,153.2,51.31922557]
["bitfinex","SOLUSD",1751503268556,6.24753937,153.23,153.2,44.79181043]
["bitfinex","SOLUSD",1751503269377,6.24753937,153.23,153.2,51.31922557]
["bitfinex","SOLUSD",1751503269881,0.1,153.23,153.2,51.31922557]
["bitfinex","SOLUSD",1751503270079,0.1,153.23,153.2,57.46676494]
["bitfinex","SOLUSD",1751503270960,0.1,153.23,153.2,44.79181043]
["bitfinex","SOLUSD",1751503271162,0.1,153.23,153.2,48.12631453]
["bitfinex","SOLUSD",1751503271573,0.1,153.23,153.2,54.65372967]
["bitfinex","SOLUSD",1751503271877,6.24753937,153.23,153.2,54.65372967]
["bitfinex","SOLUSD",1751503272760,0.1,153.23,153.2,54.65372967]
["bitfinex","SOLUSD",1751503272960,6.24753937,153.23,153.2,54.65372967]
["bitfinex","SOLUSD",1751503273161,0.1,153.23,153.2,54.65372967]
["bitfinex","SOLUSD",1751503273380,0.24278536,153.21,153.2,54.65372967]
["bitfinex","SOLUSD",1751503274290,0.12254637,153.21,153.2,54.65372967]
["bitfinex","SOLUSD",1751503275295,0.12254637,153.21,153.2,60.80126904]
["bitfinex","SOLUSD",1751503275671,0.22254637,153.21,153.2,60.80126904]
["bitfinex","SOLUSD",1751503276185,0.22254637,153.21,153.2,54.65372967]
["bitfinex","SOLUSD",1751503276773,0.22254637,153.21,153.2,48.12631453]
["bitfinex","SOLUSD",1751503277477,0.22254637,153.21,153.2,29.3345041]
["bitfinex","SOLUSD",1751503278689,0.22254637,153.21,153.2,26.0]
["bitfinex","SOLUSD",1751503281092,0.22254637,153.21,153.19,9.36369402]
["bitfinex","SOLUSD",1751503281293,0.22254637,153.21,153.19,15.89138236]
["bitfinex","SOLUSD",1751503281978,0.22254637,153.21,153.19,41.89138236]
["bitfinex","SOLUSD",1751503282600,0.22254637,153.21,153.19,29.21615465]
["bitfinex","SOLUSD",1751503282803,6.37008574,153.21,153.19,29.21615465]
["bitfinex","SOLUSD",1751503283097,0.22254637,153.21,153.19,29.21615465]
["bitfinex","SOLUSD",1751503283478,0.22254637,153.21,153.19,35.74386488]
["bitfinex","SOLUSD",1751503285801,0.22254637,153.21,153.19,41.89140425]
["bitfinex","SOLUSD",1751503286573,0.22254637,153.21,153.19,35.74386488]
["bitfinex","SOLUSD",1751503286771,0.22254637,153.21,153.19,39.39140425]
["bitfinex","SOLUSD",1751503288717,0.22254637,153.21,153.2,12.67495451]
["bitfinex","SOLUSD",1751503292920,0.22254637,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1751503293113,0.22254637,153.21,153.2,12.67495451]
["bitfinex","SOLUSD",1751503293506,0.35213655,153.21,153.2,12.67495451]
["bitfinex","SOLUSD",1751503294418,0.22959018,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1751503296909,0.22959018,153.21,153.2,12.54582099]
["bitfinex","SOLUSD",1751503297219,0.22959018,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1751503297427,0.22959018,153.21,153.2,12.55636521]
["bitfinex","SOLUSD",1751503299625,0.22959018,153.21,153.2,16.48573939]
["bitfinex","SOLUSD",1751503299828,0.22959018,153.21,153.2,10.45678932]
["bitfinex","SOLUSD",1751503303430,0.22959018,153.21,153.2,37.16197357]
["bitfinex","SOLUSD",1751503303639,0.22959018,153.21,153.2,37.30413514]
["bitfinex","SOLUSD",1751503303842,0.22959018,153.21,153.2,29.24859975]
["bitfinex","SOLUSD",1751503305443,0.22959018,153.21,153.2,25.31922557]
["bitfinex","SOLUSD",1751503305743,0.22959018,153.21,153.2,29.24859975]
["bitfinex","SOLUSD",1751503306040,0.22959018,153.21,153.2,120.15649442]
["bitfinex","SOLUSD",1751503307336,0.22959018,153.21,153.2,159.45649442]
["bitfinex","SOLUSD",1751503308944,0.22959018,153.21,153.2,120.01433285]
["bitfinex","SOLUSD",1751503311967,0.22959018,153.21,153.2,31.31433285]
["bitfinex","SOLUSD",1751503312462,0.22959018,153.21,153.2,31.45649442]
["bitfinex","SOLUSD",1751503313363,0.35549308,153.21,153.2,31.45649442]
["bitfinex","SOLUSD",1751503313872,0.35549308,153.21,153.2,39.51842291]
["bitfinex","SOLUSD",1751503314365,0.2259029,153.21,153.2,39.51842291]
["bitfinex","SOLUSD",1751503314753,0.2259029,153.21,153.2,31.45649442]
["bitfinex","SOLUSD",1751503315454,0.2259029,153.21,153.2,64.77649442]
["bitfinex","SOLUSD",1751503317451,0.11894563,153.22,153.21,50.78691771]
["bitfinex","SOLUSD",1751503319076,0.11894563,153.22,153.21,64.2139068]
["bitfinex","SOLUSD",1751503321080,0.11894563,153.22,153.21,38.35606837]
["bitfinex","SOLUSD",1751503321288,1e-08,153.22,153.21,89.73937146]
["bitfinex","SOLUSD",1751503321590,1e-08,153.22,153.21,77.65606837]
["bitfinex","SOLUSD",1751503321899,1e-08,153.22,153.21,89.73937146]
["bitfinex","SOLUSD",1751503323884,1e-08,153.22,153.21,178.43937146]
["bitfinex","SOLUSD",1751503324211,1e-08,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1751503324380,1e-08,153.24,153.23,84.09181043]
["bitfinex","SOLUSD",1751503324582,1e-08,153.24,153.23,90.22907928]
["bitfinex","SOLUSD",1751503325394,1e-08,153.24,153.23,108.83851954]
["bitfinex","SOLUSD",1751503325584,1e-08,153.25,153.24,0.14216157]
["bitfinex","SOLUSD",1751503325784,1e-08,153.25,153.24,109.63238237]
["bitfinex","SOLUSD",1751503325984,1.4891805,153.27,153.26,18.79181043]
["bitfinex","SOLUSD",1751503326297,1e-08,153.27,153.26,105.58428556]
["bitfinex","SOLUSD",1751503327097,1e-08,153.27,153.26,97.54907928]
["bitfinex","SOLUSD",1751503327502,1e-08,153.27,153.26,104.07393899]
["bitfinex","SOLUSD",1751503328298,1e-08,153.27,153.26,112.09455244]
["bitfinex","SOLUSD",1751503331398,1e-08,153.27,153.26,104.07393899]
["bitfinex","SOLUSD",1751503332784,1e-08,153.27,153.26,192.77393899]
["bitfinex","SOLUSD",1751503333104,1e-08,153.28,153.27,57.94964886]
["bitfinex","SOLUSD",1751503333284,1e-08,153.28,153.27,64.08691771]
["bitfinex","SOLUSD",1751503333488,1e-08,153.28,153.27,70.61135171]
["bitfinex","SOLUSD",1751503333699,1e-08,153.28,153.27,64.47408286]
["bitfinex","SOLUSD",1751503335212,1e-08,153.28,153.27,72.49469631]
["bitfinex","SOLUSD",1751503335913,1e-08,153.29,153.28,0.14216157]
["bitfinex","SOLUSD",1751503336086,1e-08,153.29,153.28,193.12230908]
["bitfinex","SOLUSD",1751503336290,1e-08,153.3,153.29,58.09181043]
["bitfinex","SOLUSD",1751503336485,1e-08,153.3,153.29,64.22230908]
["bitfinex","SOLUSD",1751503337222,1e-08,153.31,153.3,0.14216157]
["bitfinex","SOLUSD",1751503337394,1e-08,153.31,153.3,97.38956076]
["bitfinex","SOLUSD",1751503337804,1e-08,153.31,153.3,103.52005941]
["bitfinex","SOLUSD",1751503338012,1e-08,153.31,153.3,110.04321661]
["bitfinex","SOLUSD",1751503338595,1e-08,153.31,153.3,104.04546628]
["bitfinex","SOLUSD",1751503338797,1e-08,153.31,153.3,97.91496763]
["bitfinex","SOLUSD",1751503338994,1e-08,153.31,153.3,5.99588217]
["bitfinex","SOLUSD",1751503339195,1e-08,153.31,153.3,6.9]
["bitfinex","SOLUSD",1751503339196,6.13049866,153.31,153.3,6.9]
["bitfinex","SOLUSD",1751503342419,1e-08,153.31,153.3,6.9]
["bitfinex","SOLUSD",1751503342604,6.13049866,153.31,153.3,6.9]
["bitfinex","SOLUSD",1751503343801,6.13049866,153.31,153.3,7.1]
["bitfinex","SOLUSD",1751503344000,6.23049866,153.31,153.3,7.1]
["bitfinex","SOLUSD",1751503350897,19.29793038,153.31,153.3,7.1]
["bitfinex","SOLUSD",1751503351204,19.29793038,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751503351723,25.42842903,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751503352032,19.29793038,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751503353525,19.42249176,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751503354329,12.89976003,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751503355128,25.5529904,153.31,153.23,7.1]
["bitfinex","SOLUSD",1751503355312,6.13049865,153.26,153.23,13.62612406]
["bitfinex","SOLUSD",1751503356028,6.13049865,153.27,153.23,13.62612406]
["bitfinex","SOLUSD",1751503357227,6.13049865,153.27,153.23,19.75662271]
["bitfinex","SOLUSD",1751503357621,6.76926138,153.31,153.23,19.75662271]
["bitfinex","SOLUSD",1751503357816,6.13049865,153.27,153.23,19.75662271]
["bitfinex","SOLUSD",1751503358128,6.13049865,153.29,153.27,26.0]
["bitfinex","SOLUSD",1751503358631,6.76926138,153.31,153.27,26.0]
["bitfinex","SOLUSD",1751503358834,6.35506003,153.31,153.27,26.0]
["bitfinex","SOLUSD",1751503359531,6.13049865,153.3,153.27,26.0]
["bitfinex","SOLUSD",1751503360121,6.13049865,153.3,153.27,32.52428633]
["bitfinex","SOLUSD",1751503360714,6.13049865,153.3,153.27,32.72428633]
["bitfinex","SOLUSD",1751503363939,6.13049865,153.29,153.27,32.72428633]
["bitfinex","SOLUSD",1751503364841,6.13049865,153.29,153.27,26.2]
["bitfinex","SOLUSD",1751503367948,0.12456138,153.31,153.27,32.72428947]
["bitfinex","SOLUSD",1751503368150,6.13049865,153.29,153.27,32.72428947]
["bitfinex","SOLUSD",1751503369056,0.12456138,153.31,153.27,32.72428947]
["bitfinex","SOLUSD",1751503369239,6.13049865,153.29,153.27,32.72428947]
["bitfinex","SOLUSD",1751503369953,0.12456138,153.31,153.27,32.72428947]
["bitfinex","SOLUSD",1751503370156,6.13049865,153.29,153.27,32.72428947]
["bitfinex","SOLUSD",1751503373056,6.13049865,153.29,153.27,26.2]
["bitfinex","SOLUSD",1751503373560,0.11993032,153.28,153.27,32.724434]
["bitfinex","SOLUSD",1751503374866,0.11993032,153.28,153.27,26.2]
["bitfinex","SOLUSD",1751503375240,0.11993032,153.28,153.27,32.724434]
["bitfinex","SOLUSD",1751503376247,0.11993032,153.28,153.27,38.74086944]
["bitfinex","SOLUSD",1751503376448,0.11993032,153.28,153.27,44.87136809]
["bitfinex","SOLUSD",1751503376835,0.11993032,153.28,153.27,38.74086944]
["bitfinex","SOLUSD",1751503377341,0.11993032,153.28,153.27,44.87136809]
["bitfinex","SOLUSD",1751503377753,0.11993032,153.28,153.27,84.17136809]
["bitfinex","SOLUSD",1751503377948,0.11993032,153.28,153.27,102.82101695]
["bitfinex","SOLUSD",1751503378156,0.11993032,153.28,153.27,185.64674308]
["bitfinex","SOLUSD",1751503378750,0.11993032,153.28,153.27,179.51624443]
["bitfinex","SOLUSD",1751503378953,0.11993032,153.28,153.27,185.64674308]
["bitfinex","SOLUSD",1751503380548,0.11993032,153.28,153.27,179.51624443]
["bitfinex","SOLUSD",1751503380747,0.11993032,153.28,153.27,185.64674308]
["bitfinex","SOLUSD",1751503381454,0.11993032,153.28,153.27,193.66735653]
["bitfinex","SOLUSD",1751503387164,0.11993032,153.28,153.27,185.64674308]
["bitfinex","SOLUSD",1751503387360,0.1402754,153.29,153.28,0.14216157]
["bitfinex","SOLUSD",1751503387565,0.1402754,153.29,153.28,86.88153591]
["bitfinex","SOLUSD",1751503387767,0.1402754,153.29,153.28,86.73937434]
["bitfinex","SOLUSD",1751503388076,0.1402754,153.29,153.28,57.94964886]
["bitfinex","SOLUSD",1751503388674,0.1402754,153.29,153.28,64.47365721]
["bitfinex","SOLUSD",1751503388878,0.1402754,153.29,153.28,45.82400835]
["bitfinex","SOLUSD",1751503389371,0.1402754,153.29,153.28,51.954507]
["bitfinex","SOLUSD",1751503389886,0.1402754,153.29,153.28,77.84672241]
["bitfinex","SOLUSD",1751503393577,0.27764353,153.29,153.28,32.02271406]
["bitfinex","SOLUSD",1751503393786,6.40814218,153.29,153.28,32.88]
["bitfinex","SOLUSD",1751503394274,6.26786678,153.29,153.28,32.88]
["bitfinex","SOLUSD",1751503395678,0.13736813,153.29,153.28,32.88]
["bitfinex","SOLUSD",1751503395878,6.26786678,153.29,153.28,32.88]
["bitfinex","SOLUSD",1751503401602,6.26786678,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503402596,0.13736813,153.29,153.28,45.42672241]
["bitfinex","SOLUSD",1751503403778,0.13736813,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503404911,6.26786678,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503405068,6.26786678,153.29,153.28,45.42672241]
["bitfinex","SOLUSD",1751503406199,0.13736813,153.29,153.28,45.42672241]
["bitfinex","SOLUSD",1751503406497,6.26786678,153.29,153.28,45.42672241]
["bitfinex","SOLUSD",1751503406904,6.26786678,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503410794,0.13736813,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503411597,0.13736813,153.29,153.28,32.88]
["bitfinex","SOLUSD",1751503412200,6.26786678,153.29,153.28,32.88]
["bitfinex","SOLUSD",1751503413385,6.40354079,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503414312,6.26617266,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503414901,6.26617266,153.29,153.28,32.88]
["bitfinex","SOLUSD",1751503416297,0.13567401,153.29,153.28,38.90271406]
["bitfinex","SOLUSD",1751503417419,0.13567401,153.29,153.28,45.42672241]
["bitfinex","SOLUSD",1751503418108,0.13567401,153.29,153.28,39.40400835]
["bitfinex","SOLUSD",1751503418699,0.13567401,153.29,153.28,45.44196072]
["bitfinex","SOLUSD",1751503422123,0.13567401,153.29,153.28,84.64196072]
["bitfinex","SOLUSD",1751503422820,0.13567401,153.29,153.28,103.38415586]
["bitfinex","SOLUSD",1751503423597,0.13567401,153.29,153.28,111.41303155]
["bitfinex","SOLUSD",1751503423810,0.13567401,153.29,153.28,97.25365721]
["bitfinex","SOLUSD",1751503424018,0.13567401,153.29,153.28,103.38415586]
["bitfinex","SOLUSD",1751503424828,0.13567401,153.29,153.28,111.41303155]
["bitfinex","SOLUSD",1751503426336,0.13567401,153.29,153.28,111.61303155]
["bitfinex","SOLUSD",1751503426628,0.23567401,153.29,153.28,111.61303155]
["bitfinex","SOLUSD",1751503427623,0.23567401,153.29,153.28,85.75519312]
["bitfinex","SOLUSD",1751503430519,0.23567401,153.29,153.28,77.72631743]
["bitfinex","SOLUSD",1751503430726,0.23567401,153.29,153.28,85.774428]
["bitfinex","SOLUSD",1751503431844,0.23567401,153.29,153.28,77.72631743]
["bitfinex","SOLUSD",1751503432529,0.23567401,153.29,153.28,89.80962052]
["bitfinex","SOLUSD",1751503432852,0.23567401,153.29,153.28,77.72631743]
["bitfinex","SOLUSD",1751503433349,0.23567401,153.29,153.28,166.42631743]
["bitfinex","SOLUSD",1751503433555,0.35751962,153.29,153.28,166.42631743]
["bitfinex","SOLUSD",1751503433730,0.35751962,153.29,153.28,160.29581878]
["bitfinex","SOLUSD",1751503433923,0.35751962,153.29,153.28,168.34213116]
["bitfinex","SOLUSD",1751503434435,0.22184561,153.29,153.28,168.34213116]
["bitfinex","SOLUSD",1751503435737,0.22184561,153.29,153.28,201.45996959]
["bitfinex","SOLUSD",1751503435939,0.22184561,153.29,153.28,168.19996959]
["bitfinex","SOLUSD",1751503438968,0.22184561,153.29,153.28,174.33046824]
["bitfinex","SOLUSD",1751503439143,0.22184561,153.29,153.28,85.63046824]
["bitfinex","SOLUSD",1751503439546,0.22184561,153.29,153.28,85.77262981]
["bitfinex","SOLUSD",1751503441465,0.22184561,153.29,153.28,77.72631743]
["bitfinex","SOLUSD",1751503444862,148.5,153.43,153.33,18.64964886]
["bitfinex","SOLUSD",1751503445163,6.88,153.49,153.36,26.0]
["bitfinex","SOLUSD",1751503445164,6.26036798,153.38,153.36,26.0]
["bitfinex","SOLUSD",1751503445463,0.12986933,153.38,153.36,32.88]
["bitfinex","SOLUSD",1751503445890,0.12986933,153.38,153.37,63.98014751]
["bitfinex","SOLUSD",1751503446166,1e-08,153.38,153.37,70.64248903]
["bitfinex","SOLUSD",1751503446364,1e-08,153.38,153.37,70.92681217]
["bitfinex","SOLUSD",1751503446547,1e-08,153.38,153.37,72.80850404]
["bitfinex","SOLUSD",1751503446856,1e-08,153.38,153.37,74.17419063]
["bitfinex","SOLUSD",1751503447036,1e-08,153.38,153.37,68.04369198]
["bitfinex","SOLUSD",1751503447240,1e-08,153.38,153.37,74.17419063]
["bitfinex","SOLUSD",1751503447545,1e-08,153.38,153.37,82.17632488]
["bitfinex","SOLUSD",1751503449366,1e-08,153.38,153.37,74.17419063]
["bitfinex","SOLUSD",1751503450662,1e-08,153.38,153.37,68.04369198]
["bitfinex","SOLUSD",1751503450862,1e-08,153.38,153.37,82.91374983]
["bitfinex","SOLUSD",1751503451046,6.51215276,153.56,153.45,18.64964886]
["bitfinex","SOLUSD",1751503451246,18.64964886,153.59,153.46,6.88]
["bitfinex","SOLUSD",1751503451247,6.13049865,153.51,153.46,6.88]
["bitfinex","SOLUSD",1751503451452,26.0,153.56,153.46,6.88]
["bitfinex","SOLUSD",1751503451865,6.13049865,153.48,153.46,6.88]
["bitfinex","SOLUSD",1751503452071,6.13049865,153.47,153.46,6.88]
["bitfinex","SOLUSD",1751503452759,6.13049865,153.47,153.43,32.88]
["bitfinex","SOLUSD",1751503453073,6.13049865,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503453574,6.26856996,153.44,153.43,32.88]
["bitfinex","SOLUSD",1751503453966,0.13807131,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503454975,6.26856996,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503456071,0.13807131,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503456562,6.26856996,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503457167,0.13807131,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503457374,6.26856996,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503457949,0.13807131,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503458170,6.26856996,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503458950,0.13807131,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503459549,0.13807131,153.44,153.42,6.51797934]
["bitfinex","SOLUSD",1751503459752,0.13807131,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503459959,6.26856996,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503460372,6.36856996,153.44,153.43,6.88]
["bitfinex","SOLUSD",1751503460574,0.23807131,153.44,153.4,32.51878412]
["bitfinex","SOLUSD",1751503460768,6.13049865,153.43,153.4,6.51878412]
["bitfinex","SOLUSD",1751503461073,6.13049865,153.42,153.41,32.88]
["bitfinex","SOLUSD",1751503461980,0.23807131,153.44,153.41,32.88]
["bitfinex","SOLUSD",1751503462169,6.36856996,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503463977,0.23807131,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503464175,6.36856996,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503465772,0.23807131,153.44,153.41,45.52893743]
["bitfinex","SOLUSD",1751503465966,0.23807131,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503466164,0.23807131,153.44,153.41,45.52893743]
["bitfinex","SOLUSD",1751503470591,6.36856996,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503470895,0.23807131,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503471082,6.36856996,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503471883,0.23807131,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503472183,6.36856996,153.44,153.41,39.39843878]
["bitfinex","SOLUSD",1751503473599,0.13930982,153.42,153.41,39.39843878]
["bitfinex","SOLUSD",1751503474400,0.13930982,153.42,153.41,64.17858629]
["bitfinex","SOLUSD",1751503476869,0.13930982,153.42,153.41,64.17858629]
["bitfinex","SOLUSD",1751503479882,0.13930982,153.42,153.41,61.96652196]
["bitfinex","SOLUSD",1751503480276,0.13930982,153.42,153.41,95.54868353]
["bitfinex","SOLUSD",1751503480991,0.13930982,153.42,153.41,101.53091569]
["bitfinex","SOLUSD",1751503481714,0.13930982,153.42,153.41,38.86223216]
["bitfinex","SOLUSD",1751503482004,0.13930982,153.42,153.41,32.88]
["bitfinex","SOLUSD",1751503482191,0.13930982,153.42,153.41,39.39847989]
["bitfinex","SOLUSD",1751503482510,0.13930982,153.42,153.41,45.52159037]
["bitfinex","SOLUSD",1751503482877,0.13930982,153.42,153.41,70.15347139]
["bitfinex","SOLUSD",1751503484827,0.13930982,153.42,153.41,103.59347139]
["bitfinex","SOLUSD",1751503486430,0.13930982,153.42,153.41,97.61123923]
["bitfinex","SOLUSD",1751503486630,0.13930982,153.42,153.41,39.39847989]
["bitfinex","SOLUSD",1751503486807,0.13930982,153.42,153.41,45.40050552]
["bitfinex","SOLUSD",1751503487926,0.14270799,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1751503488123,0.14270799,153.46,153.44,6.00616308]
["bitfinex","SOLUSD",1751503488330,6.26581847,153.46,153.44,6.00616308]
["bitfinex","SOLUSD",1751503488829,6.12311048,153.45,153.42,6.00616308]
["bitfinex","SOLUSD",1751503489013,6.12311048,153.45,153.42,12.5240864]
["bitfinex","SOLUSD",1751503489415,6.12311048,153.45,153.43,6.00616308]
["bitfinex","SOLUSD",1751503489608,6.26581847,153.46,153.43,6.00616308]
["bitfinex","SOLUSD",1751503490318,6.26581847,153.46,153.44,6.00616308]
["bitfinex","SOLUSD",1751503491125,0.14270799,153.46,153.44,6.00616308]
["bitfinex","SOLUSD",1751503491538,6.26581847,153.46,153.44,6.00616308]
["bitfinex","SOLUSD",1751503492235,0.14270799,153.46,153.44,6.00616308]
["bitfinex","SOLUSD",1751503492540,6.26581847,153.46,153.44,6.00616308]
["bitfinex","SOLUSD",1751503493540,0.12213379,153.45,153.44,6.00616308]
["bitfinex","SOLUSD",1751503494448,6.24524427,153.45,153.44,6.00616308]
["bitfinex","SOLUSD",1751503494941,0.12213379,153.45,153.44,6.00616308]
["bitfinex","SOLUSD",1751503498434,0.12213379,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1751503500757,0.12213379,153.45,153.44,12.6403159]
["bitfinex","SOLUSD",1751503501147,0.12213379,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1751503501347,0.12213379,153.45,153.44,12.6403159]
["bitfinex","SOLUSD",1751503501546,0.12213379,153.45,153.44,14.49351497]
["bitfinex","SOLUSD",1751503501740,0.12213379,153.45,153.44,20.61662545]
["bitfinex","SOLUSD",1751503502374,6.24524427,153.45,153.44,7.97630955]
["bitfinex","SOLUSD",1751503502530,6.24524427,153.45,153.44,6.028934]
["bitfinex","SOLUSD",1751503503133,6.24524427,153.45,153.43,6.028934]
["bitfinex","SOLUSD",1751503503134,0.12213379,153.45,153.43,6.028934]
["bitfinex","SOLUSD",1751503503362,6.12311048,153.44,153.43,6.028934]
["bitfinex","SOLUSD",1751503504640,0.12213379,153.45,153.43,6.028934]
["bitfinex","SOLUSD",1751503504847,6.12311048,153.44,153.42,6.028934]
["bitfinex","SOLUSD",1751503505142,6.12311048,153.43,153.42,6.028934]
["bitfinex","SOLUSD",1751503505544,6.12311048,153.43,153.4,7.97630955]
["bitfinex","SOLUSD",1751503505545,6.12311048,153.43,153.4,6.028934]
["bitfinex","SOLUSD",1751503505745,6.12311048,153.41,153.4,6.028934]
["bitfinex","SOLUSD",1751503507179,6.12311048,153.44,153.4,6.028934]
["bitfinex","SOLUSD",1751503507355,6.12311048,153.41,153.4,6.028934]
["bitfinex","SOLUSD",1751503510380,6.12311048,153.41,153.4,6.228934]
["bitfinex","SOLUSD",1751503510570,6.12311048,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503510770,6.12311048,153.41,153.4,6.228934]
["bitfinex","SOLUSD",1751503511170,6.12311048,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503513596,6.24233806,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503525798,4.04088879,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503526802,0.11922758,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503527101,4.04088879,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503531684,0.11922758,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503531910,4.04088879,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503533496,4.17288575,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503534400,4.05365817,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503539914,0.13199696,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503540101,4.05365817,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503551720,17.23033806,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503553129,36.02214849,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503553306,77.70879333,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503553500,77.82776727,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503554336,77.69577031,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751503557447,18.79181043,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751503557611,55.08806762,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751503558134,61.60739743,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751503559731,3.92166121,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751503562852,44.91944629,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751503563355,18.79181043,153.38,153.33,0.2]
["bitfinex","SOLUSD",1751503563553,29.92166121,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751503563719,63.62166121,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751503564047,84.62912763,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751503564239,90.76082763,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751503564420,97.28228321,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751503566246,98.89388321,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751503566434,105.03120041,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751503566841,105.03120041,153.34,153.33,1e-08]
["bitfinex","SOLUSD",1751503567239,18.64964886,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503567436,58.62912763,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503567757,64.76644483,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503568448,71.29002758,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503573650,71.41507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503574163,37.71507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503574351,71.39507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503575857,37.71507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503576147,71.39507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503576747,12.39968291,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503577068,72.20184448,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503577455,44.92326566,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503577673,72.05968291,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503577844,78.58326566,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503578167,78.56326566,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503579176,65.90236571,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503579344,32.26236571,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503579545,78.56326566,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503579754,44.92326566,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503579953,78.56326566,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503580368,97.35507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503580551,71.35507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503586692,37.71507609,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503586871,52.54326566,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503587073,78.68542723,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503588681,45.06542723,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503588884,78.68542723,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503589782,6.26236571,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503589979,39.86236571,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503593594,39.99562219,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503593797,6.39562219,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503594095,39.99562219,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503594267,39.87057368,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503594693,6.27057368,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503600393,0.13325648,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503600596,6.27057368,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503602391,0.13325648,153.29,153.28,6.3373172]
["bitfinex","SOLUSD",1751503602696,0.13325648,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503603200,6.27057368,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503606002,0.13325648,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503606299,6.27057368,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503613503,6.402451,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503614411,0.13187732,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503616919,6.26919452,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503617331,0.13187732,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503617538,6.26919452,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503618035,0.13187732,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503620640,6.26919452,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503622143,0.13187732,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503623110,6.26919452,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503631211,12.79277727,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503631628,6.26919452,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503632731,12.79277727,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503633647,12.91462831,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503634541,12.78275099,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503636417,45.06222976,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503636615,63.71187862,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503638328,38.78275099,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503639649,72.24275099,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503640547,6.25916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503640724,39.71916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503641348,6.25916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503643252,12.78275099,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503645846,6.25916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503646551,39.71916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503647653,6.25916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503648852,0.12185104,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503649052,6.25916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503651945,0.12185104,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503652344,0.12185104,153.29,153.28,6.3373172]
["bitfinex","SOLUSD",1751503652551,0.12185104,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503653060,6.25916824,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503653266,0.12185104,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503653567,6.38258558,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503654458,6.26073454,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503656851,0.12341734,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503657161,0.12341734,153.29,153.28,12.86132555]
["bitfinex","SOLUSD",1751503657466,0.12341734,153.29,153.28,6.23856096]
["bitfinex","SOLUSD",1751503657769,0.12341734,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503659960,6.26073454,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503660466,0.12341734,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503662656,6.26073454,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503663747,0.12341734,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503663949,6.26073454,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503664669,0.12341734,153.29,153.28,6.3373172]
["bitfinex","SOLUSD",1751503664976,0.12341734,153.29,153.28,12.86132555]
["bitfinex","SOLUSD",1751503665176,0.12341734,153.29,153.28,45.87825318]
["bitfinex","SOLUSD",1751503665556,0.12341734,153.29,153.28,39.74093598]
["bitfinex","SOLUSD",1751503666162,0.12341734,153.29,153.28,20.94912555]
["bitfinex","SOLUSD",1751503666380,0.12341734,153.29,153.28,14.39542555]
["bitfinex","SOLUSD",1751503670488,0.12341734,153.29,153.28,20.41645869]
["bitfinex","SOLUSD",1751503671271,0.12341734,153.29,153.28,14.42130306]
["bitfinex","SOLUSD",1751503671584,0.12341734,153.29,153.28,39.20826912]
["bitfinex","SOLUSD",1751503671782,0.12341734,153.29,153.28,39.32455318]
["bitfinex","SOLUSD",1751503673781,0.24708303,153.29,153.28,39.32455318]
["bitfinex","SOLUSD",1751503673976,0.34470555,153.38,153.33,27.6086]
["bitfinex","SOLUSD",1751503674181,0.34470555,153.38,153.35,6.1373172]
["bitfinex","SOLUSD",1751503674359,0.13946482,153.36,153.35,6.1373172]
["bitfinex","SOLUSD",1751503675967,0.13946482,153.36,153.35,12.65834752]
["bitfinex","SOLUSD",1751503680692,0.13946482,153.36,153.35,6.1373172]
["bitfinex","SOLUSD",1751503680992,0.13946482,153.36,153.35,12.65834752]
["bitfinex","SOLUSD",1751503681470,0.13946482,153.36,153.35,31.45015795]
["bitfinex","SOLUSD",1751503681674,0.13946482,153.36,153.35,37.58747515]
["bitfinex","SOLUSD",1751503682590,0.13946482,153.36,153.35,31.45015795]
["bitfinex","SOLUSD",1751503682805,0.13946482,153.36,153.35,37.58747515]
["bitfinex","SOLUSD",1751503683292,0.13946482,153.36,153.35,31.45015795]
["bitfinex","SOLUSD",1751503683879,0.13946482,153.36,153.35,37.58747515]
["bitfinex","SOLUSD",1751503684573,0.13946482,153.36,153.35,31.45015795]
["bitfinex","SOLUSD",1751503687477,0.13946482,153.36,153.35,70.63015795]
["bitfinex","SOLUSD",1751503688192,0.13946482,153.36,153.35,76.76747515]
["bitfinex","SOLUSD",1751503688573,0.13946482,153.36,153.35,70.63015795]
["bitfinex","SOLUSD",1751503689178,0.23550832,153.37,153.36,57.97181043]
["bitfinex","SOLUSD",1751503689383,0.23550832,153.37,153.36,70.24644483]
["bitfinex","SOLUSD",1751503690284,0.23550832,153.37,153.36,76.76704994]
["bitfinex","SOLUSD",1751503690685,0.23550832,153.37,153.36,165.46704994]
["bitfinex","SOLUSD",1751503691985,0.22463666,153.38,153.36,165.75137308]
["bitfinex","SOLUSD",1751503692296,0.1,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1751503692594,0.1,153.43,153.42,6.1373172]
["bitfinex","SOLUSD",1751503693188,0.1,153.43,153.42,12.65537221]
["bitfinex","SOLUSD",1751503693585,0.23999326,153.43,153.42,12.65537221]
["bitfinex","SOLUSD",1751503695285,0.23999326,153.43,153.42,6.1373172]
["bitfinex","SOLUSD",1751503695788,0.23999326,153.43,153.42,12.65537221]
["bitfinex","SOLUSD",1751503698506,0.23999326,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1751503698686,0.23999326,153.43,153.42,12.65537221]
["bitfinex","SOLUSD",1751503702995,0.23999326,153.43,153.42,31.44718264]
["bitfinex","SOLUSD",1751503705191,0.23999326,153.43,153.42,70.62718264]
["bitfinex","SOLUSD",1751503705392,0.23999326,153.43,153.42,165.46449984]
["bitfinex","SOLUSD",1751503705598,0.2341804,153.44,153.43,57.97181043]
["bitfinex","SOLUSD",1751503705907,0.2341804,153.44,153.43,103.66644483]
["bitfinex","SOLUSD",1751503707292,0.2341804,153.44,153.43,110.18407501]
["bitfinex","SOLUSD",1751503708407,0.2341804,153.44,153.43,192.74675781]
["bitfinex","SOLUSD",1751503708611,0.2341804,153.44,153.43,88.7]
["bitfinex","SOLUSD",1751503708795,0.2341804,153.44,153.43,6.1373172]
["bitfinex","SOLUSD",1751503708992,0.2341804,153.44,153.43,26.0]
["bitfinex","SOLUSD",1751503710710,0.2341804,153.44,153.43,32.1373172]
["bitfinex","SOLUSD",1751503711021,0.2341804,153.44,153.43,26.0]
["bitfinex","SOLUSD",1751503711226,0.2341804,153.44,153.43,32.1373172]
["bitfinex","SOLUSD",1751503713618,0.37503014,153.44,153.43,32.1373172]
["bitfinex","SOLUSD",1751503714525,0.24084974,153.44,153.43,32.1373172]
["bitfinex","SOLUSD",1751503714729,0.24084974,153.44,153.43,32.3373172]
["bitfinex","SOLUSD",1751503715914,0.24084974,153.44,153.43,26.2]
["bitfinex","SOLUSD",1751503716427,6.37816694,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751503723926,12.89537236,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751503724130,6.37816694,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751503727027,19.03268956,153.44,153.43,0.2]
["bitfinex","SOLUSD",1751503727416,19.03268956,153.44,153.36,32.3373172]
["bitfinex","SOLUSD",1751503727633,6.1373172,153.4,153.36,32.3373172]
["bitfinex","SOLUSD",1751503728530,6.1373172,153.42,153.38,6.1373172]
["bitfinex","SOLUSD",1751503729720,6.1373172,153.42,153.36,38.7519338]
["bitfinex","SOLUSD",1751503729721,6.1373172,153.41,153.37,6.1373172]
["bitfinex","SOLUSD",1751503730638,6.1373172,153.42,153.37,6.1373172]
["bitfinex","SOLUSD",1751503731349,6.1373172,153.41,153.37,6.1373172]
["bitfinex","SOLUSD",1751503731640,6.1373172,153.4,153.36,38.36867266]
["bitfinex","SOLUSD",1751503732947,6.1373172,153.4,153.36,32.3373172]
["bitfinex","SOLUSD",1751503733531,0.12018673,153.37,153.36,32.3373172]
["bitfinex","SOLUSD",1751503734050,0.12018673,153.37,153.36,26.2]
["bitfinex","SOLUSD",1751503749952,0.12018673,153.37,153.36,32.3373172]
["bitfinex","SOLUSD",1751503750156,0.12018673,153.37,153.36,51.12912763]
["bitfinex","SOLUSD",1751503750758,0.12018673,153.37,153.36,57.64973274]
["bitfinex","SOLUSD",1751503752782,0.12018673,153.37,153.36,96.82973274]
["bitfinex","SOLUSD",1751503753680,0.24588976,153.37,153.36,96.82973274]
["bitfinex","SOLUSD",1751503754062,0.24588976,153.37,153.36,102.85660613]
["bitfinex","SOLUSD",1751503754458,0.12570303,153.37,153.36,102.85660613]
["bitfinex","SOLUSD",1751503756175,0.12570303,153.37,153.36,32.22687339]
["bitfinex","SOLUSD",1751503756376,0.12570303,153.37,153.36,44.8847957]
["bitfinex","SOLUSD",1751503756773,0.12570303,153.37,153.36,32.22687339]
["bitfinex","SOLUSD",1751503757067,6.26302023,153.37,153.36,26.2]
["bitfinex","SOLUSD",1751503757389,6.26302023,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503762389,12.78320018,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503762578,6.26302023,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503763303,12.78320018,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503764008,6.26302023,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503769817,6.26302023,153.37,153.36,12.85792231]
["bitfinex","SOLUSD",1751503769818,0.12570303,153.37,153.36,12.85792231]
["bitfinex","SOLUSD",1751503770005,0.12570303,153.37,153.36,18.90512955]
["bitfinex","SOLUSD",1751503770729,0.12570303,153.37,153.36,38.58973274]
["bitfinex","SOLUSD",1751503770908,0.12570303,153.37,153.36,46.60352297]
["bitfinex","SOLUSD",1751503771108,0.12570303,153.37,153.36,52.74084017]
["bitfinex","SOLUSD",1751503772808,0.12570303,153.37,153.36,46.60352297]
["bitfinex","SOLUSD",1751503773707,0.26370879,153.37,153.36,41.15379023]
["bitfinex","SOLUSD",1751503773929,0.26370879,153.37,153.36,39.18466527]
["bitfinex","SOLUSD",1751503774111,6.40102599,153.37,153.36,33.14]
["bitfinex","SOLUSD",1751503774315,6.27532296,153.37,153.36,33.14]
["bitfinex","SOLUSD",1751503774516,0.13800576,153.37,153.36,33.14]
["bitfinex","SOLUSD",1751503775217,6.27532296,153.37,153.36,7.14]
["bitfinex","SOLUSD",1751503776723,6.27532296,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503778441,0.13800576,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503778647,6.27532296,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503783652,12.79550291,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503783949,6.27532296,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503784779,26.53082011,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503785086,26.67298168,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503789010,45.32263054,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503790107,78.72263054,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751503792218,18.79181043,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503792407,31.06644483,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503793313,37.58704994,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503793809,63.71722765,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503796096,51.44259325,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503796414,63.71722765,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503798519,97.11722765,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503802096,66.19294439,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503802414,78.46757879,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503806106,26.27233928,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503806317,6.26749491,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503809512,0.13017771,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503810291,6.26749491,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503813695,6.3966935,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503814303,6.26651579,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503815199,0.12919859,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503819102,6.26651579,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503819521,0.12919859,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503819724,6.26651579,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503820232,0.12919859,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503821841,6.26651579,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503822548,0.12919859,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503825518,0.12919859,153.36,153.35,6.3373172]
["bitfinex","SOLUSD",1751503826421,0.12919859,153.36,153.35,38.85834752]
["bitfinex","SOLUSD",1751503826628,0.12919859,153.36,153.35,40.49294752]
["bitfinex","SOLUSD",1751503827342,0.12919859,153.36,153.35,46.53562275]
["bitfinex","SOLUSD",1751503828231,0.12919859,153.36,153.35,40.49294752]
["bitfinex","SOLUSD",1751503829331,0.12919859,153.36,153.35,65.32743318]
["bitfinex","SOLUSD",1751503829531,0.12919859,153.36,153.35,59.28475795]
["bitfinex","SOLUSD",1751503829935,0.12919859,153.36,153.35,33.87286403]
["bitfinex","SOLUSD",1751503830135,0.12919859,153.36,153.35,33.9719172]
["bitfinex","SOLUSD",1751503831129,0.12919859,153.36,153.35,40.49294752]
["bitfinex","SOLUSD",1751503831439,0.12919859,153.36,153.35,27.8346]
["bitfinex","SOLUSD",1751503831784,0.12919859,153.36,153.35,33.9719172]
["bitfinex","SOLUSD",1751503833118,0.12919859,153.36,153.35,32.3373172]
["bitfinex","SOLUSD",1751503833444,0.12919859,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503833622,0.26392776,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503834433,0.13472917,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503835443,6.27204637,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503838146,12.79265148,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503838314,6.27204637,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503838729,12.79265148,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503840721,19.07213025,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503841643,37.72177911,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751503842034,37.72177911,153.36,153.31,0.2]
["bitfinex","SOLUSD",1751503842035,18.79181043,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751503842230,6.1373172,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503842435,12.65962348,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503842842,6.1373172,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503844653,6.1373172,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751503845669,6.1373172,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503847777,12.65962348,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503848163,6.1373172,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503853677,6.25889968,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503862489,0.12158248,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503862689,6.25889968,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503872696,12.78120596,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503873084,6.25889968,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503873698,6.39523718,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503874370,6.2736547,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503877193,12.79596098,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503878204,0.1363375,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503878502,6.2736547,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503879594,12.79596098,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503881008,6.2736547,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503882380,0.1363375,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503887307,6.2736547,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503887699,12.79596098,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503888120,12.93812255,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503888990,31.58777141,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503889201,180.08777141,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751503889414,180.08777141,153.32,153.29,0.2]
["bitfinex","SOLUSD",1751503889415,167.29181043,153.31,153.29,0.2]
["bitfinex","SOLUSD",1751503889613,90.42644483,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751503889824,12.2746344,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503890401,18.79821715,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503892235,25.31539318,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503892413,31.45271038,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503893309,37.59002758,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503893830,37.71788918,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751503894523,12.2746344,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751503894712,18.79181043,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751503895029,44.79181043,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503895234,50.92912763,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503896724,57.45441311,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503913862,57.59606194,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503918653,51.45874474,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503918864,57.59606194,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503919352,32.27896603,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503920861,6.27896603,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503921056,0.14164883,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503921380,6.27896603,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503928556,0.14164883,153.25,153.23,0.2]
["bitfinex","SOLUSD",1751503928762,0.14164883,153.25,153.24,6.3373172]
["bitfinex","SOLUSD",1751503928986,6.27896603,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503929977,0.14164883,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503931496,6.27896603,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503933777,6.39716346,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503934503,6.25551463,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503936510,0.11819743,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503939705,6.25551463,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503941803,0.11819743,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503941986,6.25551463,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503946419,0.11819743,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503947591,6.25551463,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503947791,4.04782308,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503948618,0.11819743,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503948797,4.04782308,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503950620,10.57310856,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503950923,4.04782308,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503951112,0.11819743,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503951318,4.04782308,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751503952121,0.11819743,153.25,153.22,0.1]
["bitfinex","SOLUSD",1751503952328,3.92962565,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751503953723,0.13898289,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503973643,0.27180034,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503974344,0.13281745,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503977947,0.13281745,153.23,153.22,6.17164482]
["bitfinex","SOLUSD",1751503981759,0.13281745,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503982258,10.58858027,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503982763,4.0624431,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503983250,0.13281745,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503985250,10.58858027,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503985455,36.58858027,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751503985636,18.64964886,153.22,153.2,0.2]
["bitfinex","SOLUSD",1751503985841,59.51511734,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751503987855,46.01409488,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751503993766,46.14671197,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504000464,71.08562819,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504000668,58.79141661,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504000880,64.9385224,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504001283,39.99960618,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504001594,46.14671197,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504007298,64.9385224,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504007484,71.08562819,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504009272,64.9385224,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504009579,90.9385224,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504009976,97.08562819,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504013599,97.18562819,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504013784,104.69995725,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504014103,88.96296869,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504014270,88.8303516,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504015401,70.03854117,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504015775,72.2491848,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504016295,72.2291848,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504017376,59.55730494,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504017606,65.70219571,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504018105,0.23730494,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504018281,6.38219571,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504019876,0.23730494,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504020077,6.38219571,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504020974,0.23730494,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504021276,6.38219571,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504022086,0.23730494,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504022286,6.38219571,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504023285,0.23730494,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504023495,0.23730494,153.21,153.2,6.34489077]
["bitfinex","SOLUSD",1751504023899,0.23730494,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504024105,0.23730494,153.21,153.2,6.34489077]
["bitfinex","SOLUSD",1751504033828,0.37090342,153.21,153.2,6.34489077]
["bitfinex","SOLUSD",1751504034302,0.23359848,153.21,153.2,6.34489077]
["bitfinex","SOLUSD",1751504041918,0.23359848,153.21,153.2,4.12992006]
["bitfinex","SOLUSD",1751504050765,0.23359848,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504050964,0.23359848,153.21,153.2,4.12992006]
["bitfinex","SOLUSD",1751504051144,0.23359848,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504053645,0.35422103,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504054367,0.22062255,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504056076,4.15054261,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504056382,11.76234261,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504056570,7.83242255,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504056760,11.76234261,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504058683,0.22062255,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504061085,0.22062255,153.21,153.2,6.34255748]
["bitfinex","SOLUSD",1751504061685,0.22062255,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504062356,0.22062255,153.21,153.2,6.34255748]
["bitfinex","SOLUSD",1751504068779,0.22062255,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504073775,0.35785748,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504074297,0.23723493,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504074685,6.37979241,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504080001,4.16947991,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504080595,10.696469,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504083019,0.23723493,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504083188,4.16947991,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504083989,10.696469,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504093729,10.82639278,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504094430,10.68915785,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504094725,4.16216876,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504094927,10.68915785,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504099450,4.16216876,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504099827,10.68915785,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504102746,4.16216876,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504103664,10.68915785,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504107461,4.16216876,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504107840,0.22992378,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504108138,4.16216876,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504110763,0.22992378,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504112842,4.16216876,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504113467,10.68915785,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504113769,4.28431045,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504114454,4.15438667,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504116151,10.68137576,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504116972,4.15438667,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504118153,0.22214169,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504124365,0.22214169,153.21,153.2,6.34199667]
["bitfinex","SOLUSD",1751504126163,0.22214169,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504126358,0.22214169,153.21,153.2,6.34199667]
["bitfinex","SOLUSD",1751504133587,0.22214169,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504133775,0.34325672,153.21,153.2,6.34199667]
["bitfinex","SOLUSD",1751504134480,0.22111503,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504134682,0.22111503,153.21,153.2,6.34199667]
["bitfinex","SOLUSD",1751504136693,0.22111503,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504139710,6.3631117,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504141712,0.22111503,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504146709,0.22111503,153.21,153.2,4.131539]
["bitfinex","SOLUSD",1751504149907,0.22111503,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504150089,0.22111503,153.21,153.2,4.131539]
["bitfinex","SOLUSD",1751504153682,0.34367087,153.21,153.2,4.131539]
["bitfinex","SOLUSD",1751504154311,0.22255584,153.21,153.2,4.131539]
["bitfinex","SOLUSD",1751504158004,0.22255584,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504160725,0.22255584,153.21,153.2,4.131539]
["bitfinex","SOLUSD",1751504164223,0.22255584,153.21,153.2,10.18138337]
["bitfinex","SOLUSD",1751504165703,0.12860365,153.22,153.21,18.64964886]
["bitfinex","SOLUSD",1751504166000,0.22416998,153.24,153.23,44.79181043]
["bitfinex","SOLUSD",1751504166201,0.22416998,153.24,153.23,0.14216157]
["bitfinex","SOLUSD",1751504166530,0.22416998,153.24,153.23,4.07370057]
["bitfinex","SOLUSD",1751504168223,0.22416998,153.24,153.23,3.931539]
["bitfinex","SOLUSD",1751504172321,0.22416998,153.24,153.22,10.831539]
["bitfinex","SOLUSD",1751504173931,0.36665311,153.24,153.23,3.931539]
["bitfinex","SOLUSD",1751504174334,0.24248313,153.24,153.23,3.931539]
["bitfinex","SOLUSD",1751504176634,0.24248313,153.24,153.23,55.2494866]
["bitfinex","SOLUSD",1751504176931,0.24248313,153.24,153.23,61.32110385]
["bitfinex","SOLUSD",1751504177120,0.24248313,153.24,153.23,100.55110385]
["bitfinex","SOLUSD",1751504177937,0.24248313,153.24,153.23,102.75423272]
["bitfinex","SOLUSD",1751504178534,0.24248313,153.24,153.23,96.68261547]
["bitfinex","SOLUSD",1751504179417,0.24248313,153.24,153.23,102.73738821]
["bitfinex","SOLUSD",1751504181811,0.24248313,153.24,153.23,96.21125104]
["bitfinex","SOLUSD",1751504182022,0.24248313,153.24,153.23,96.68261547]
["bitfinex","SOLUSD",1751504183123,0.24248313,153.24,153.23,71.50682944]
["bitfinex","SOLUSD",1751504183332,0.24248313,153.24,153.23,32.13466787]
["bitfinex","SOLUSD",1751504185918,0.24248313,153.24,153.23,6.13466787]
["bitfinex","SOLUSD",1751504189544,0.24248313,153.24,153.22,6.9]
["bitfinex","SOLUSD",1751504189716,0.24248313,153.24,153.23,6.13466787]
["bitfinex","SOLUSD",1751504193745,0.36566038,153.24,153.23,6.13466787]
["bitfinex","SOLUSD",1751504194359,0.22317725,153.24,153.23,6.13466787]
["bitfinex","SOLUSD",1751504195232,0.22317725,153.24,153.22,7.1]
["bitfinex","SOLUSD",1751504195536,6.13466787,153.23,153.22,7.1]
["bitfinex","SOLUSD",1751504195716,6.13466787,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504195920,12.66080504,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504202741,45.94080504,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504202941,39.41466787,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504203463,45.94080504,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504206172,39.41466787,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504207653,45.94080504,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504211149,98.7677539,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504211968,98.90991547,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504213782,99.04040704,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504214762,38.41149731,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504214963,90.34114617,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504216171,96.86813526,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751504219386,96.86813526,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751504219590,12.41149731,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751504219890,31.06114617,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751504220496,44.64964886,153.18,153.17,0.2]
["bitfinex","SOLUSD",1751504220794,92.23471673,153.18,153.17,0.2]
["bitfinex","SOLUSD",1751504223465,98.76298412,153.18,153.17,0.2]
["bitfinex","SOLUSD",1751504232897,18.79181043,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504233105,24.9264783,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504233671,25.06676964,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504234401,31.59546324,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504238310,31.45330167,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504239819,29.25450462,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504242705,43.88485576,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504245638,37.35616216,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504245805,43.88485576,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504246218,10.60485576,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504246520,43.88485576,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504251317,4.07616216,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504251715,37.35616216,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504253630,43.88485576,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504253833,44.01054067,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504254332,43.87024933,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504254505,10.59024933,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504254712,43.87024933,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504255009,37.34155573,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504258728,88.61989819,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504258923,90.32995976,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751504259445,90.32995976,153.17,153.15,0.2]
["bitfinex","SOLUSD",1751504259446,0.14216157,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751504259623,4.07803239,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751504260936,159.10715226,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751504261841,161.32305178,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751504263047,148.5,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751504263212,187.91177034,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751504263524,213.09053907,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751504263835,44.79181043,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504264046,84.20358077,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504264632,239.23355334,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504269543,239.09139177,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504271118,220.44174291,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504271329,187.18174291,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504271632,220.44174291,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504273422,207.76,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504273623,148.5,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504273954,0.12337414,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751504274256,0.12337414,153.14,153.13,7.91367034]
["bitfinex","SOLUSD",1751504276127,0.12337414,153.14,153.13,8.05583191]
["bitfinex","SOLUSD",1751504276332,0.12337414,153.14,153.13,14.11999936]
["bitfinex","SOLUSD",1751504277145,0.12337414,153.14,153.13,8.05583191]
["bitfinex","SOLUSD",1751504281657,0.12337414,153.14,153.13,1.7619]
["bitfinex","SOLUSD",1751504281858,0.12337414,153.14,153.13,33.91367034]
["bitfinex","SOLUSD",1751504293766,0.24965813,153.14,153.13,33.91367034]
["bitfinex","SOLUSD",1751504294259,0.24965813,153.14,153.13,59.23587977]
["bitfinex","SOLUSD",1751504294462,0.12628399,153.14,153.13,59.52020291]
["bitfinex","SOLUSD",1751504296863,0.12628399,153.14,153.13,65.57689447]
["bitfinex","SOLUSD",1751504297245,0.12628399,153.14,153.13,104.81689447]
["bitfinex","SOLUSD",1751504303261,0.12628399,153.14,153.13,98.76020291]
["bitfinex","SOLUSD",1751504303852,0.12628399,153.14,153.13,96.54021344]
["bitfinex","SOLUSD",1751504307554,0.1,153.24,153.18,26.0]
["bitfinex","SOLUSD",1751504307755,0.1,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1751504307977,0.1,153.24,153.2,4.07394244]
["bitfinex","SOLUSD",1751504308568,0.1,153.24,153.2,7.28559417]
["bitfinex","SOLUSD",1751504309785,0.1,153.24,153.2,9.49320988]
["bitfinex","SOLUSD",1751504313793,0.25010882,153.21,153.2,9.49320988]
["bitfinex","SOLUSD",1751504314389,0.13029776,153.21,153.2,9.49320988]
["bitfinex","SOLUSD",1751504317489,0.13029776,153.21,153.2,3.21165173]
["bitfinex","SOLUSD",1751504317692,0.13029776,153.21,153.19,32.13939658]
["bitfinex","SOLUSD",1751504318781,0.13029776,153.21,153.2,6.13939658]
["bitfinex","SOLUSD",1751504326295,0.23029776,153.21,153.2,6.13939658]
["bitfinex","SOLUSD",1751504329899,0.23029776,153.21,153.2,3.92935144]
["bitfinex","SOLUSD",1751504330869,0.23029776,153.21,153.2,45.25030591]
["bitfinex","SOLUSD",1751504331403,0.09956761,153.24,153.2,100.80884376]
["bitfinex","SOLUSD",1751504331698,0.22642054,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1751504331875,0.22642054,153.27,153.26,22.72116187]
["bitfinex","SOLUSD",1751504332190,0.22642054,153.27,153.26,48.72116187]
["bitfinex","SOLUSD",1751504332982,0.22642054,153.27,153.26,55.24602158]
["bitfinex","SOLUSD",1751504333877,0.36355439,153.27,153.26,57.45021412]
["bitfinex","SOLUSD",1751504334184,0.36355439,153.27,153.26,32.13354398]
["bitfinex","SOLUSD",1751504334368,0.23713385,153.27,153.26,32.13354398]
["bitfinex","SOLUSD",1751504335676,0.23713385,153.27,153.24,12.99354398]
["bitfinex","SOLUSD",1751504336876,0.23713385,153.27,153.25,6.13354398]
["bitfinex","SOLUSD",1751504340205,0.23713385,153.27,153.24,6.86]
["bitfinex","SOLUSD",1751504340384,0.23713385,153.27,153.25,6.13354398]
["bitfinex","SOLUSD",1751504341103,0.23713385,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504341405,0.23713385,153.27,153.26,12.80056526]
["bitfinex","SOLUSD",1751504341788,0.23713385,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504342284,0.23713385,153.27,153.25,25.17479461]
["bitfinex","SOLUSD",1751504342484,0.23713385,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504346675,0.23713385,153.27,153.26,12.65840369]
["bitfinex","SOLUSD",1751504347191,0.23713385,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504348810,0.23713385,153.27,153.26,12.65840369]
["bitfinex","SOLUSD",1751504349708,0.23713385,153.27,153.26,31.45021412]
["bitfinex","SOLUSD",1751504351812,0.23713385,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504353106,0.23713385,153.27,153.26,12.65840369]
["bitfinex","SOLUSD",1751504353315,0.23713385,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504353914,0.36318103,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504354287,0.22604718,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504357016,0.22604718,153.27,153.26,12.65840369]
["bitfinex","SOLUSD",1751504359289,0.22604718,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504361020,0.22604718,153.27,153.26,12.65840369]
["bitfinex","SOLUSD",1751504362436,0.22604718,153.27,153.26,6.13354398]
["bitfinex","SOLUSD",1751504365209,0.22604718,153.27,153.26,31.45021412]
["bitfinex","SOLUSD",1751504366719,0.22604718,153.27,153.26,37.51146979]
["bitfinex","SOLUSD",1751504368924,0.22604718,153.27,153.26,82.88501377]
["bitfinex","SOLUSD",1751504369306,0.22604718,153.27,153.26,76.8237581]
["bitfinex","SOLUSD",1751504369950,0.22604718,153.27,153.26,110.0037581]
["bitfinex","SOLUSD",1751504370323,0.0134637,153.3,153.29,44.79181043]
["bitfinex","SOLUSD",1751504370514,0.0134637,153.3,153.29,50.92535441]
["bitfinex","SOLUSD",1751504371210,0.0134637,153.3,153.29,56.96885741]
["bitfinex","SOLUSD",1751504371417,0.0134637,153.3,153.29,63.49244016]
["bitfinex","SOLUSD",1751504371606,0.0134637,153.3,153.29,57.44893716]
["bitfinex","SOLUSD",1751504373832,0.14994232,153.3,153.29,57.44893716]
["bitfinex","SOLUSD",1751504374448,0.13647862,153.3,153.29,57.44893716]
["bitfinex","SOLUSD",1751504374904,0.13647862,153.3,153.28,8.10733028]
["bitfinex","SOLUSD",1751504375106,0.23647862,153.3,153.27,94.74776332]
["bitfinex","SOLUSD",1751504375313,0.23647862,153.3,153.29,32.13354398]
["bitfinex","SOLUSD",1751504379009,0.23647862,153.3,153.29,26.0]
["bitfinex","SOLUSD",1751504379337,0.23647862,153.3,153.28,12.18691309]
["bitfinex","SOLUSD",1751504380316,0.23647862,153.3,153.28,6.13354398]
["bitfinex","SOLUSD",1751504382111,0.23647862,153.3,153.29,6.13354398]
["bitfinex","SOLUSD",1751504382322,0.23647862,153.3,153.29,12.18691309]
["bitfinex","SOLUSD",1751504382515,0.23647862,153.3,153.29,38.18691309]
["bitfinex","SOLUSD",1751504385021,0.23647862,153.3,153.29,32.13354398]
["bitfinex","SOLUSD",1751504385337,0.23647862,153.3,153.29,6.13354398]
["bitfinex","SOLUSD",1751504385521,0.23647862,153.3,153.28,6.13354398]
["bitfinex","SOLUSD",1751504386529,0.23647862,153.3,153.29,6.13354398]
["bitfinex","SOLUSD",1751504391147,0.23647862,153.3,153.28,6.06541847]
["bitfinex","SOLUSD",1751504391345,0.23647862,153.3,153.29,6.13354398]
["bitfinex","SOLUSD",1751504393750,0.36740292,153.3,153.29,6.13354398]
["bitfinex","SOLUSD",1751504394555,0.2309243,153.3,153.29,6.13354398]
["bitfinex","SOLUSD",1751504398656,0.2309243,153.3,153.29,12.19896245]
["bitfinex","SOLUSD",1751504400558,0.2309243,153.3,153.26,86.71208574]
["bitfinex","SOLUSD",1751504400559,0.2309243,153.3,153.28,6.06541847]
["bitfinex","SOLUSD",1751504400735,0.2309243,153.3,153.27,6.06541847]
["bitfinex","SOLUSD",1751504400942,0.2309243,153.3,153.27,12.19896245]
["bitfinex","SOLUSD",1751504401658,0.2309243,153.3,153.28,6.13354398]
["bitfinex","SOLUSD",1751504401844,0.2309243,153.3,153.28,12.19896245]
["bitfinex","SOLUSD",1751504402640,0.2309243,153.3,153.28,6.06541847]
["bitfinex","SOLUSD",1751504402842,0.2309243,153.3,153.28,12.19896245]
["bitfinex","SOLUSD",1751504404138,0.2309243,153.3,153.29,6.13354398]
["bitfinex","SOLUSD",1751504404562,0.2309243,153.3,153.29,6.06541847]
["bitfinex","SOLUSD",1751504404865,0.2309243,153.3,153.28,12.19896245]
["bitfinex","SOLUSD",1751504405241,0.2309243,153.3,153.28,6.06541847]
["bitfinex","SOLUSD",1751504406038,0.2309243,153.3,153.27,6.13354398]
["bitfinex","SOLUSD",1751504406240,0.2309243,153.3,153.28,6.06804007]
["bitfinex","SOLUSD",1751504406669,0.2309243,153.3,153.28,12.20158405]
["bitfinex","SOLUSD",1751504407155,0.2309243,153.3,153.28,6.06804007]
["bitfinex","SOLUSD",1751504407487,0.2309243,153.3,153.28,12.20158405]
["bitfinex","SOLUSD",1751504407655,0.2309243,153.3,153.28,12.40158405]
["bitfinex","SOLUSD",1751504408476,6.36446828,153.3,153.28,6.26804007]
["bitfinex","SOLUSD",1751504408639,6.13354398,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504410380,7.8972243,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751504410744,14.03076828,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751504411462,6.13354398,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504413770,6.27461421,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504418470,0.14107023,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504418665,6.27461421,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504421280,12.79819696,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504421787,6.27461421,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504423374,0.14107023,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504423976,6.27461421,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504424662,12.79819696,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504427473,13.0825201,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504429274,161.5825201,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504429589,186.50787451,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504430484,161.5825201,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504433475,154.77461421,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504433865,154.89332132,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504434367,154.75225109,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504439281,6.25225109,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504445906,12.77583384,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504446790,13.06015698,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504453204,0.11870711,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504453410,6.25225109,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504453781,6.38661245,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504454409,6.26790534,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504456207,13.07581123,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504457094,161.57581123,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504457804,159.37125981,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504459798,161.58207485,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504462394,46.02559288,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504462784,21.09397485,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504462989,54.27397485,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504463221,21.09397485,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504464013,19.47697485,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504464389,0.13436136,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504464593,6.27416896,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504465912,0.13436136,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504466124,6.27416896,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504467621,0.13436136,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504467796,6.27416896,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504473924,6.39257126,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504474310,6.2582099,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504474901,13.06611579,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504487826,10.85548234,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504488215,71.36398937,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751504488407,26.28432314,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751504488732,36.738357,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751504489627,30.21349729,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751504489829,6.14068932,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751504491919,12.66554903,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751504492837,31.7416826,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751504493928,31.88457223,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751504501044,44.64964886,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504501244,84.39682289,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504502736,90.92296006,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751504502944,0.28432314,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751504503145,12.56570178,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751504503945,26.0,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751504504157,71.46137864,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751504504324,90.53751221,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751504504958,97.06492735,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751504507636,97.06492735,153.2,153.13,7.04]
["bitfinex","SOLUSD",1751504507637,6.14068932,153.14,153.13,6.94]
["bitfinex","SOLUSD",1751504509341,6.14068932,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504512852,6.14068932,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751504514052,0.13186331,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504515060,6.27255263,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504515350,0.13186331,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504520637,6.27255263,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504520839,0.13186331,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504522359,0.13186331,153.14,153.13,6.24068932]
["bitfinex","SOLUSD",1751504525568,0.13186331,153.14,153.13,14.38178832]
["bitfinex","SOLUSD",1751504525871,0.13186331,153.14,153.13,13.89708932]
["bitfinex","SOLUSD",1751504526055,0.13186331,153.14,153.13,7.7564]
["bitfinex","SOLUSD",1751504526254,0.13186331,153.14,153.13,20.42748832]
["bitfinex","SOLUSD",1751504528352,0.13186331,153.14,153.13,7.7564]
["bitfinex","SOLUSD",1751504528554,0.13186331,153.14,153.13,7.85138932]
["bitfinex","SOLUSD",1751504529276,0.13186331,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504529987,6.27255263,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504532682,6.55687577,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504533966,6.68721578,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504534463,6.55535247,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504539363,6.65535247,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504542488,13.18532504,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504542993,39.18532504,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504543673,212.61782479,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504543866,206.47713547,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504544072,181.15535247,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504544268,187.68532504,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504544490,206.47713547,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504546606,186.61782479,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504547690,219.79782479,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751504548474,167.57613357,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751504548674,25.19253357,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751504548891,0.28432314,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751504549480,32.42501246,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751504550197,38.9566911,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751504551185,57.74850153,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751504553879,57.87123072,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751504554211,44.64964886,153.07,152.98,6.5287]
["bitfinex","SOLUSD",1751504554386,84.39682289,153.07,152.98,6.5287]
["bitfinex","SOLUSD",1751504554589,84.39682289,153.07,152.98,12.66938932]
["bitfinex","SOLUSD",1751504555089,90.92978166,153.07,152.98,12.66938932]
["bitfinex","SOLUSD",1751504555292,90.92978166,153.07,152.99,6.14068932]
["bitfinex","SOLUSD",1751504556007,90.92978166,153.07,152.98,12.66938932]
["bitfinex","SOLUSD",1751504558410,90.92978166,153.07,153.02,0.2]
["bitfinex","SOLUSD",1751504559402,26.0,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751504559610,51.21682289,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751504560527,26.14216157,153.0,152.93,1.632]
["bitfinex","SOLUSD",1751504560730,26.14216157,153.0,152.89,6.14068932]
["bitfinex","SOLUSD",1751504560731,6.14068932,152.94,152.89,6.14068932]
["bitfinex","SOLUSD",1751504561200,6.14068932,152.93,152.87,1.632]
["bitfinex","SOLUSD",1751504561509,6.14068932,152.93,152.89,6.14068932]
["bitfinex","SOLUSD",1751504562226,6.14068932,152.93,152.87,8.17341866]
["bitfinex","SOLUSD",1751504562785,6.14068932,152.93,152.88,6.14068932]
["bitfinex","SOLUSD",1751504562988,6.14068932,152.93,152.89,6.14068932]
["bitfinex","SOLUSD",1751504563190,6.14068932,152.93,152.87,8.17341866]
["bitfinex","SOLUSD",1751504563396,6.14068932,152.93,152.89,6.14068932]
["bitfinex","SOLUSD",1751504563693,6.14068932,152.93,152.87,8.17341866]
["bitfinex","SOLUSD",1751504563887,6.14068932,152.93,152.89,6.14068932]
["bitfinex","SOLUSD",1751504567623,6.14068932,152.93,152.87,8.17335135]
["bitfinex","SOLUSD",1751504567804,6.14068932,152.93,152.89,6.14068932]
["bitfinex","SOLUSD",1751504568629,6.14068932,152.93,152.87,8.17335135]
["bitfinex","SOLUSD",1751504568797,6.14068932,152.93,152.89,6.14068932]
["bitfinex","SOLUSD",1751504569207,6.14068932,152.92,152.87,8.17335135]
["bitfinex","SOLUSD",1751504569532,6.14068932,152.92,152.88,6.14068932]
["bitfinex","SOLUSD",1751504570231,6.14068932,152.92,152.87,1.632]
["bitfinex","SOLUSD",1751504570404,6.14068932,152.92,152.88,6.14068932]
["bitfinex","SOLUSD",1751504572438,6.14068932,152.92,152.87,8.17341312]
["bitfinex","SOLUSD",1751504572608,6.14068932,152.92,152.88,6.14068932]
["bitfinex","SOLUSD",1751504573330,6.14068932,152.93,152.88,6.14068932]
["bitfinex","SOLUSD",1751504573933,0.13306265,152.89,152.88,6.14068932]
["bitfinex","SOLUSD",1751504574624,0.13306265,152.89,152.87,8.17341312]
["bitfinex","SOLUSD",1751504574933,0.13306265,152.89,152.88,6.14068932]
["bitfinex","SOLUSD",1751504575825,0.13306265,152.89,152.88,6.34068932]
["bitfinex","SOLUSD",1751504578029,0.13306265,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751504583960,0.13306265,152.89,152.88,0.021036]
["bitfinex","SOLUSD",1751504585540,6.27375197,152.89,152.88,0.021036]
["bitfinex","SOLUSD",1751504586121,0.13306265,152.89,152.88,0.021036]
["bitfinex","SOLUSD",1751504586318,6.27375197,152.89,152.88,0.021036]
["bitfinex","SOLUSD",1751504587027,12.81440211,152.89,152.88,0.021036]
["bitfinex","SOLUSD",1751504587334,31.89053568,152.89,152.88,0.021036]
["bitfinex","SOLUSD",1751504588921,46.084625,152.89,152.88,0.021036]
["bitfinex","SOLUSD",1751504589228,46.084625,152.89,152.86,0.065415]
["bitfinex","SOLUSD",1751504589229,0.14216157,152.87,152.86,0.065415]
["bitfinex","SOLUSD",1751504589430,6.56717403,152.87,152.86,0.065415]
["bitfinex","SOLUSD",1751504589732,26.0,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751504589956,6.14068932,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751504590863,32.14068932,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751504591272,25.21682289,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751504592124,31.35751221,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751504592326,19.07613357,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751504592633,32.56717403,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751504592933,32.42501246,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751504593138,26.0,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751504593364,32.14068932,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751504593747,6.14068932,152.82,152.8,0.2]
["bitfinex","SOLUSD",1751504593953,0.13231004,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751504594451,0.13231004,152.81,152.8,6.34068932]
["bitfinex","SOLUSD",1751504594643,0.13231004,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751504594953,0.13231004,152.81,152.8,6.34068932]
["bitfinex","SOLUSD",1751504595187,0.13231004,152.81,152.8,19.02588125]
["bitfinex","SOLUSD",1751504596340,0.13231004,152.81,152.8,19.16804282]
["bitfinex","SOLUSD",1751504598455,0.13231004,152.81,152.8,26.00804282]
["bitfinex","SOLUSD",1751504599031,0.13231004,152.81,152.8,13.72666418]
["bitfinex","SOLUSD",1751504599227,0.13231004,152.81,152.8,26.00804282]
["bitfinex","SOLUSD",1751504599432,0.13231004,152.81,152.8,13.72666418]
["bitfinex","SOLUSD",1751504599654,0.13231004,152.81,152.8,26.00804282]
["bitfinex","SOLUSD",1751504601249,0.13231004,152.81,152.8,44.65769168]
["bitfinex","SOLUSD",1751504601470,0.13231004,152.81,152.8,32.37631304]
["bitfinex","SOLUSD",1751504601668,0.13231004,152.81,152.8,44.65769168]
["bitfinex","SOLUSD",1751504601964,0.13231004,152.81,152.8,83.96769168]
["bitfinex","SOLUSD",1751504602158,0.13231004,152.81,152.8,44.65769168]
["bitfinex","SOLUSD",1751504604243,0.13231004,152.81,152.8,50.72666789]
["bitfinex","SOLUSD",1751504605949,0.13231004,152.81,152.8,44.65769168]
["bitfinex","SOLUSD",1751504606156,0.13231004,152.81,152.8,50.7349827]
["bitfinex","SOLUSD",1751504606362,0.13231004,152.81,152.8,44.65769168]
["bitfinex","SOLUSD",1751504608764,0.13231004,152.81,152.8,44.94201482]
["bitfinex","SOLUSD",1751504609074,0.12271349,152.82,152.81,51.07466132]
["bitfinex","SOLUSD",1751504609276,0.11825094,152.83,152.82,44.933972]
["bitfinex","SOLUSD",1751504609572,0.11825094,152.83,152.82,51.07466132]
["bitfinex","SOLUSD",1751504609881,0.11825094,152.83,152.82,57.61830743]
["bitfinex","SOLUSD",1751504611877,0.11825094,152.83,152.82,63.69402859]
["bitfinex","SOLUSD",1751504612058,0.11825094,152.83,152.82,96.92830743]
["bitfinex","SOLUSD",1751504613957,0.24573852,152.83,152.82,96.92830743]
["bitfinex","SOLUSD",1751504614479,0.12748758,152.83,152.82,96.92830743]
["bitfinex","SOLUSD",1751504616086,0.12748758,152.83,152.82,96.78614586]
["bitfinex","SOLUSD",1751504616971,0.12748758,152.83,152.82,102.86406728]
["bitfinex","SOLUSD",1751504617675,0.12748758,152.83,152.82,38.68433543]
["bitfinex","SOLUSD",1751504617978,0.12748758,152.83,152.8,13.11792142]
["bitfinex","SOLUSD",1751504618178,0.12748758,152.83,152.81,6.14068932]
["bitfinex","SOLUSD",1751504619384,0.12748758,152.83,152.82,6.14068932]
["bitfinex","SOLUSD",1751504620888,0.12748758,152.83,152.82,12.68433543]
["bitfinex","SOLUSD",1751504621395,0.12748758,152.83,152.82,37.69622885]
["bitfinex","SOLUSD",1751504621581,0.12748758,152.83,152.82,31.61830743]
["bitfinex","SOLUSD",1751504622060,0.12748758,152.83,152.82,70.92830743]
["bitfinex","SOLUSD",1751504628394,0.12748758,152.83,152.82,71.070469]
["bitfinex","SOLUSD",1751504628569,0.12748758,152.83,152.82,104.370469]
["bitfinex","SOLUSD",1751504628775,0.12748758,152.83,152.82,112.47779928]
["bitfinex","SOLUSD",1751504629787,0.12748758,152.83,152.82,201.17779928]
["bitfinex","SOLUSD",1751504630087,0.13176104,152.85,152.84,44.933972]
["bitfinex","SOLUSD",1751504630273,0.13176104,152.85,152.84,57.61745116]
["bitfinex","SOLUSD",1751504634093,0.27407152,152.85,152.84,57.61745116]
["bitfinex","SOLUSD",1751504634486,0.14231048,152.85,152.84,57.61745116]
["bitfinex","SOLUSD",1751504635092,0.14231048,152.85,152.84,32.14068932]
["bitfinex","SOLUSD",1751504636400,0.14231048,152.85,152.84,38.22339732]
["bitfinex","SOLUSD",1751504638275,0.14231048,152.85,152.84,32.14068932]
["bitfinex","SOLUSD",1751504638481,0.14231048,152.85,152.84,12.23892551]
["bitfinex","SOLUSD",1751504639501,0.14231048,152.85,152.84,6.14068932]
["bitfinex","SOLUSD",1751504640478,0.14231048,152.85,152.83,8.10855749]
["bitfinex","SOLUSD",1751504640679,0.14231048,152.85,152.84,6.14068932]
["bitfinex","SOLUSD",1751504641307,0.14231048,152.85,152.84,6.10252533]
["bitfinex","SOLUSD",1751504641504,0.14231048,152.85,152.84,12.24321465]
["bitfinex","SOLUSD",1751504644278,0.14231048,152.85,152.84,6.10252533]
["bitfinex","SOLUSD",1751504644476,0.14231048,152.85,152.84,12.24321465]
["bitfinex","SOLUSD",1751504645894,0.14231048,152.85,152.84,6.14068932]
["bitfinex","SOLUSD",1751504646077,0.14231048,152.85,152.84,12.24598576]
["bitfinex","SOLUSD",1751504647483,0.14231048,152.85,152.83,8.10855749]
["bitfinex","SOLUSD",1751504647685,0.14231048,152.85,152.84,12.24643705]
["bitfinex","SOLUSD",1751504650488,0.14231048,152.85,152.84,6.14068932]
["bitfinex","SOLUSD",1751504654015,0.28560077,152.85,152.84,14.24924681]
["bitfinex","SOLUSD",1751504654205,0.28560077,152.85,152.84,20.79203665]
["bitfinex","SOLUSD",1751504654404,0.14329029,152.85,152.84,20.79203665]
["bitfinex","SOLUSD",1751504654598,0.14329029,152.85,152.84,39.58384708]
["bitfinex","SOLUSD",1751504654802,0.13107434,152.86,152.84,31.47528959]
["bitfinex","SOLUSD",1751504655118,0.13107434,152.86,152.85,14.28489074]
["bitfinex","SOLUSD",1751504655699,0.13107434,152.86,152.85,6.14068932]
["bitfinex","SOLUSD",1751504657814,0.13107434,152.86,152.84,26.93601185]
["bitfinex","SOLUSD",1751504658020,0.13107434,152.86,152.85,6.14068932]
["bitfinex","SOLUSD",1751504659723,0.13107434,152.86,152.85,6.34068932]
["bitfinex","SOLUSD",1751504662744,0.13107434,152.86,152.85,14.48489074]
["bitfinex","SOLUSD",1751504664832,0.13107434,152.86,152.85,21.02725253]
["bitfinex","SOLUSD",1751504666205,0.13107434,152.86,152.85,39.81906296]
["bitfinex","SOLUSD",1751504666526,0.23668982,152.87,152.86,18.79181043]
["bitfinex","SOLUSD",1751504666727,0.23668982,152.87,152.86,24.93249975]
["bitfinex","SOLUSD",1751504666931,0.23668982,152.87,152.86,31.47443354]
["bitfinex","SOLUSD",1751504668815,0.23668982,152.87,152.86,36.807969]
["bitfinex","SOLUSD",1751504669123,0.23668982,152.87,152.86,37.09229214]
["bitfinex","SOLUSD",1751504669637,0.23668982,152.87,152.86,40.3666743]
["bitfinex","SOLUSD",1751504670836,0.23668982,152.87,152.86,48.48825175]
["bitfinex","SOLUSD",1751504671522,0.23668982,152.87,152.86,54.62894107]
["bitfinex","SOLUSD",1751504671728,0.23668982,152.87,152.86,174.51736362]
["bitfinex","SOLUSD",1751504672406,0.23961884,152.88,152.87,38.70786335]
["bitfinex","SOLUSD",1751504672603,0.23961884,152.88,152.87,53.68271959]
["bitfinex","SOLUSD",1751504672805,0.23961884,152.88,152.87,41.40134095]
["bitfinex","SOLUSD",1751504673014,0.23961884,152.88,152.87,72.73318498]
["bitfinex","SOLUSD",1751504674046,0.36528453,152.88,152.87,72.73318498]
["bitfinex","SOLUSD",1751504674406,0.22566569,152.88,152.87,72.73318498]
["bitfinex","SOLUSD",1751504674821,0.22566569,152.88,152.87,78.8738743]
["bitfinex","SOLUSD",1751504675714,0.12702792,152.89,152.88,58.10181043]
["bitfinex","SOLUSD",1751504676013,0.12702792,152.89,152.88,167.19279415]
["bitfinex","SOLUSD",1751504676217,0.2431174,152.94,152.88,167.19279415]
["bitfinex","SOLUSD",1751504676218,148.5,153.01,152.91,18.933972]
["bitfinex","SOLUSD",1751504676523,8.1367,152.98,152.95,6.14068932]
["bitfinex","SOLUSD",1751504680935,8.1367,152.98,152.96,0.20403606]
["bitfinex","SOLUSD",1751504681308,8.1367,152.98,152.96,6.34472538]
["bitfinex","SOLUSD",1751504684415,14.07888932,153.02,152.96,6.34472538]
["bitfinex","SOLUSD",1751504685826,6.14068932,153.01,152.96,6.34472538]
["bitfinex","SOLUSD",1751504686542,6.14068932,153.01,152.96,0.20403606]
["bitfinex","SOLUSD",1751504686752,6.14068932,152.99,152.96,0.20403606]
["bitfinex","SOLUSD",1751504687127,6.14068932,152.99,152.95,6.14068932]
["bitfinex","SOLUSD",1751504687521,6.14068932,153.0,152.96,6.14068932]
["bitfinex","SOLUSD",1751504688035,6.14068932,153.0,152.95,6.14068932]
["bitfinex","SOLUSD",1751504691045,6.14068932,153.0,152.97,0.08269481]
["bitfinex","SOLUSD",1751504692832,14.47341225,153.02,152.97,0.08269481]
["bitfinex","SOLUSD",1751504693028,6.14068932,153.0,152.97,0.08269481]
["bitfinex","SOLUSD",1751504693754,6.14068932,153.01,152.97,0.08269481]
["bitfinex","SOLUSD",1751504693941,0.14124343,152.98,152.97,0.08269481]
["bitfinex","SOLUSD",1751504694328,0.14124343,152.98,152.97,6.22338413]
["bitfinex","SOLUSD",1751504694727,0.14124343,152.98,152.97,6.14068932]
["bitfinex","SOLUSD",1751504695448,0.14124343,152.98,152.97,12.67791884]
["bitfinex","SOLUSD",1751504696347,0.13951888,152.99,152.98,18.64964886]
["bitfinex","SOLUSD",1751504696522,0.19992353,153.02,153.01,18.79181043]
["bitfinex","SOLUSD",1751504696717,0.19992353,153.02,153.01,32.07682289]
["bitfinex","SOLUSD",1751504696919,0.22718226,153.04,153.02,25.61122702]
["bitfinex","SOLUSD",1751504697123,0.22718226,153.04,153.03,44.64964886]
["bitfinex","SOLUSD",1751504697431,0.22718226,153.04,153.03,50.79033818]
["bitfinex","SOLUSD",1751504698322,0.22718226,153.04,153.03,50.93249975]
["bitfinex","SOLUSD",1751504698930,0.22718226,153.04,153.03,32.14068932]
["bitfinex","SOLUSD",1751504699351,0.22718226,153.04,153.03,32.22335132]
["bitfinex","SOLUSD",1751504699739,0.22718226,153.04,153.03,6.22335132]
["bitfinex","SOLUSD",1751504700224,0.22718226,153.04,153.03,0.082662]
["bitfinex","SOLUSD",1751504703758,0.22718226,153.04,153.01,6.86]
["bitfinex","SOLUSD",1751504703759,6.36787158,153.04,153.01,6.86]
["bitfinex","SOLUSD",1751504703959,6.36787158,153.04,152.96,0.14216157]
["bitfinex","SOLUSD",1751504703960,6.14068932,153.02,152.96,0.14216157]
["bitfinex","SOLUSD",1751504704139,6.14068932,153.02,152.97,6.14068932]
["bitfinex","SOLUSD",1751504704347,6.14068932,153.02,152.98,6.14068932]
["bitfinex","SOLUSD",1751504705257,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504706131,6.14068932,153.02,152.97,6.14068932]
["bitfinex","SOLUSD",1751504706427,0.22718226,153.04,152.97,6.53718466]
["bitfinex","SOLUSD",1751504706628,0.13411847,153.05,153.03,12.28137864]
["bitfinex","SOLUSD",1751504706941,0.13411847,153.05,153.04,57.07318907]
["bitfinex","SOLUSD",1751504707129,0.13788889,153.07,153.06,26.0]
["bitfinex","SOLUSD",1751504707130,0.11788891,153.07,153.06,26.0]
["bitfinex","SOLUSD",1751504707330,0.1,153.09,153.06,32.14068932]
["bitfinex","SOLUSD",1751504707526,0.1,153.09,153.08,6.14068932]
["bitfinex","SOLUSD",1751504708144,0.1,153.09,153.06,32.53330957]
["bitfinex","SOLUSD",1751504708455,0.1,153.09,153.08,6.14068932]
["bitfinex","SOLUSD",1751504708658,0.1,153.09,153.06,32.53330957]
["bitfinex","SOLUSD",1751504708956,0.1,153.09,153.08,6.14068932]
["bitfinex","SOLUSD",1751504709544,0.1,153.09,153.06,32.53330957]
["bitfinex","SOLUSD",1751504709859,0.1,153.09,153.08,6.14068932]
["bitfinex","SOLUSD",1751504711747,0.1,153.09,153.08,12.67322132]
["bitfinex","SOLUSD",1751504712837,0.1,153.09,153.08,31.46503175]
["bitfinex","SOLUSD",1751504714246,0.1,153.1,153.09,44.79181043]
["bitfinex","SOLUSD",1751504714472,0.1,153.1,153.09,50.93249975]
["bitfinex","SOLUSD",1751504714963,0.1,153.11,153.1,57.07318907]
["bitfinex","SOLUSD",1751504715155,0.1,153.11,153.1,50.93249975]
["bitfinex","SOLUSD",1751504716043,0.1,153.11,153.1,57.46417839]
["bitfinex","SOLUSD",1751504716968,0.1,153.11,153.1,96.77417839]
["bitfinex","SOLUSD",1751504717264,0.1,153.11,153.1,57.46417839]
["bitfinex","SOLUSD",1751504719174,0.1,153.11,153.1,63.60486771]
["bitfinex","SOLUSD",1751504719666,0.1,153.11,153.1,63.88919085]
["bitfinex","SOLUSD",1751504719868,0.1,153.18,153.15,26.0]
["bitfinex","SOLUSD",1751504720170,0.1,153.18,153.16,32.14068932]
["bitfinex","SOLUSD",1751504720766,0.1,153.18,153.16,50.93249975]
["bitfinex","SOLUSD",1751504721144,0.1,153.18,153.16,57.46161962]
["bitfinex","SOLUSD",1751504726986,0.1,153.18,153.16,96.77161962]
["bitfinex","SOLUSD",1751504728182,0.1,153.18,153.16,131.49161962]
["bitfinex","SOLUSD",1751504728680,0.1,153.18,153.17,18.79181043]
["bitfinex","SOLUSD",1751504728880,0.1,153.18,153.17,24.93249975]
["bitfinex","SOLUSD",1751504729902,0.1,153.18,153.17,31.46119335]
["bitfinex","SOLUSD",1751504731095,0.1,153.2,153.19,26.0]
["bitfinex","SOLUSD",1751504731303,0.1,153.2,153.19,57.07318907]
["bitfinex","SOLUSD",1751504731803,0.1,153.2,153.19,57.46034099]
["bitfinex","SOLUSD",1751504732206,0.1,153.2,153.19,63.60103031]
["bitfinex","SOLUSD",1751504734015,0.1,153.2,153.19,57.46034099]
["bitfinex","SOLUSD",1751504735610,0.1,153.2,153.19,63.60103031]
["bitfinex","SOLUSD",1751504735795,1e-08,153.2,153.19,102.91103031]
["bitfinex","SOLUSD",1751504738719,1e-08,153.2,153.19,90.62965167]
["bitfinex","SOLUSD",1751504738928,1e-08,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1751504739221,1e-08,153.2,153.16,12.66980919]
["bitfinex","SOLUSD",1751504739428,6.14068932,153.19,153.15,7.5]
["bitfinex","SOLUSD",1751504739610,1e-08,153.2,153.15,7.5]
["bitfinex","SOLUSD",1751504739808,6.14068932,153.17,153.15,7.5]
["bitfinex","SOLUSD",1751504740008,0.28432314,153.18,153.15,7.5]
["bitfinex","SOLUSD",1751504740521,6.14068932,153.17,153.15,7.5]
["bitfinex","SOLUSD",1751504741800,6.14068932,153.16,153.15,7.5]
["bitfinex","SOLUSD",1751504742202,0.28432314,153.18,153.15,7.5]
["bitfinex","SOLUSD",1751504742397,1.6572,153.15,153.1,6.5315442]
["bitfinex","SOLUSD",1751504742601,7.79788932,153.15,153.13,26.0]
["bitfinex","SOLUSD",1751504743408,1.6572,153.15,153.13,32.14068932]
["bitfinex","SOLUSD",1751504752431,6.14068932,153.17,153.13,26.0]
["bitfinex","SOLUSD",1751504752611,6.14068932,153.17,153.14,6.14068932]
["bitfinex","SOLUSD",1751504752811,6.14068932,153.16,153.13,26.0]
["bitfinex","SOLUSD",1751504753842,6.14068932,153.17,153.13,26.0]
["bitfinex","SOLUSD",1751504755012,6.14068932,153.16,153.11,6.14068932]
["bitfinex","SOLUSD",1751504755715,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504756518,6.14068932,153.16,153.1,32.53153384]
["bitfinex","SOLUSD",1751504756720,6.14068932,153.16,153.12,6.14068932]
["bitfinex","SOLUSD",1751504757043,6.14068932,153.16,153.1,32.53153384]
["bitfinex","SOLUSD",1751504757241,6.14068932,153.16,153.12,6.14068932]
["bitfinex","SOLUSD",1751504757730,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504757928,0.38432314,153.18,153.11,6.14068932]
["bitfinex","SOLUSD",1751504758243,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504759437,6.14068932,153.14,153.1,32.14068932]
["bitfinex","SOLUSD",1751504760623,6.91270532,153.18,153.1,32.14068932]
["bitfinex","SOLUSD",1751504760935,6.14068932,153.13,153.09,13.64068932]
["bitfinex","SOLUSD",1751504761114,6.14068932,153.13,153.09,7.5]
["bitfinex","SOLUSD",1751504761631,6.14068932,153.13,153.1,0.2]
["bitfinex","SOLUSD",1751504762631,6.14068932,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751504763032,6.14068932,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751504765931,6.42501246,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751504767934,12.9562645,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751504769534,6.42501246,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751504771624,12.9562645,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751504772220,1.85762314,153.1,153.08,0.2]
["bitfinex","SOLUSD",1751504772423,199.71682289,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751504772640,205.96272289,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751504772847,240.30272289,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751504773441,246.83482818,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751504775226,0.42648471,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751504775426,12.67364809,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751504778954,13.1001328,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751504779630,26.0,153.04,152.99,0.2]
["bitfinex","SOLUSD",1751504779831,6.14068932,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751504781548,1.5976,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504781857,38.28137864,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504783037,26.28432314,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504783242,32.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504788064,38.56570178,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504788250,45.1029313,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504794287,38.96224198,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504796177,32.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504797747,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504800867,148.5,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504800868,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504801172,6.14068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504802259,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504804273,26.0,153.0,152.96,0.2]
["bitfinex","SOLUSD",1751504804464,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504808466,26.0,153.0,152.96,0.2]
["bitfinex","SOLUSD",1751504808658,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504809263,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504811174,26.0,153.0,152.96,0.2]
["bitfinex","SOLUSD",1751504811491,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504815493,6.14068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504815700,1.6551,153.02,152.96,0.2]
["bitfinex","SOLUSD",1751504815701,26.0,153.02,152.96,0.2]
["bitfinex","SOLUSD",1751504815886,6.14068932,153.0,152.96,6.34068932]
["bitfinex","SOLUSD",1751504816973,6.14068932,153.02,152.98,6.14068932]
["bitfinex","SOLUSD",1751504817298,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504820690,6.14068932,153.01,152.96,6.73752748]
["bitfinex","SOLUSD",1751504820894,6.14068932,153.01,152.96,6.34068932]
["bitfinex","SOLUSD",1751504821582,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504824311,148.5,153.03,152.97,12.67791374]
["bitfinex","SOLUSD",1751504824610,154.64068932,153.03,152.99,6.14068932]
["bitfinex","SOLUSD",1751504825003,148.5,153.03,152.99,6.14068932]
["bitfinex","SOLUSD",1751504825205,154.64068932,153.03,152.99,6.14068932]
["bitfinex","SOLUSD",1751504825601,148.5,153.03,152.99,6.14068932]
["bitfinex","SOLUSD",1751504825907,26.0,153.06,153.01,6.14068932]
["bitfinex","SOLUSD",1751504825908,6.14068932,153.05,153.01,6.14068932]
["bitfinex","SOLUSD",1751504827413,6.14068932,153.05,153.0,6.14068932]
["bitfinex","SOLUSD",1751504828810,6.14068932,153.01,152.96,19.618921]
["bitfinex","SOLUSD",1751504829015,6.14068932,152.99,152.96,7.44]
["bitfinex","SOLUSD",1751504830724,6.14068932,153.0,152.96,7.44]
["bitfinex","SOLUSD",1751504830898,6.14068932,153.01,152.96,13.58068932]
["bitfinex","SOLUSD",1751504831092,0.14216157,153.03,152.97,6.14068932]
["bitfinex","SOLUSD",1751504831288,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504831501,6.14068932,153.01,152.96,13.97749324]
["bitfinex","SOLUSD",1751504831502,6.14068932,153.02,152.98,6.14068932]
["bitfinex","SOLUSD",1751504832508,0.14216157,153.03,152.98,6.14068932]
["bitfinex","SOLUSD",1751504832701,6.14068932,153.02,152.98,6.14068932]
["bitfinex","SOLUSD",1751504833525,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504835316,6.14068932,153.01,152.96,13.58068932]
["bitfinex","SOLUSD",1751504837303,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504840414,6.14068932,153.01,152.96,19.618921]
["bitfinex","SOLUSD",1751504841915,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504846222,6.14068932,153.0,152.96,6.23823168]
["bitfinex","SOLUSD",1751504846417,6.14068932,153.0,152.96,0.2]
["bitfinex","SOLUSD",1751504846621,6.14068932,153.0,152.96,6.34068932]
["bitfinex","SOLUSD",1751504847408,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504848028,6.14068932,153.02,152.97,6.14068932]
["bitfinex","SOLUSD",1751504848606,6.14068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504848929,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504850716,6.14068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504853405,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504853921,38.28137864,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504854114,32.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504854922,38.67791884,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504857337,38.96224198,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504862533,26.28432314,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504862736,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504863050,148.5,152.99,152.96,6.34068932]
["bitfinex","SOLUSD",1751504863234,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504863553,32.14068932,153.02,152.97,6.14068932]
["bitfinex","SOLUSD",1751504864237,6.14068932,153.02,152.98,6.14068932]
["bitfinex","SOLUSD",1751504865247,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504866951,6.14068932,153.02,152.97,6.14068932]
["bitfinex","SOLUSD",1751504868844,6.14068932,153.01,152.96,0.2]
["bitfinex","SOLUSD",1751504869148,6.14068932,153.01,152.97,6.14068932]
["bitfinex","SOLUSD",1751504872250,6.14068932,153.01,152.96,0.2]
["bitfinex","SOLUSD",1751504872437,6.14068932,153.0,152.96,6.34068932]
["bitfinex","SOLUSD",1751504873042,6.53552349,153.01,152.96,0.2]
["bitfinex","SOLUSD",1751504873244,6.14068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504874855,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504875451,0.14216157,153.01,152.96,0.2]
["bitfinex","SOLUSD",1751504875654,6.14068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504876462,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504876755,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504880849,32.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504883147,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504883460,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504886843,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504888066,148.5,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504888473,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504889843,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504890164,38.96224198,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504890358,32.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504890548,6.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504891059,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504893975,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504904156,154.64068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504904362,148.5,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504908077,154.64068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504908279,148.5,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504908466,148.5,152.99,152.96,6.34068932]
["bitfinex","SOLUSD",1751504908666,148.5,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504909397,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504909693,37.71525064,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504910994,44.25248016,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504912278,44.39464173,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504912991,38.25395241,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504913182,31.71672289,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504915199,12.92491246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504915379,6.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504915578,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504915779,6.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504916508,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504916874,6.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504917910,0.28432314,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504918077,6.28326157,153.01,152.96,0.2]
["bitfinex","SOLUSD",1751504918078,154.6007,153.05,152.96,6.34068932]
["bitfinex","SOLUSD",1751504918282,18.64964886,153.04,152.98,6.14068932]
["bitfinex","SOLUSD",1751504918793,18.64964886,153.04,152.96,7.86541312]
["bitfinex","SOLUSD",1751504918794,6.14068932,153.02,152.97,6.14068932]
["bitfinex","SOLUSD",1751504918977,18.64964886,153.04,152.97,6.04981312]
["bitfinex","SOLUSD",1751504919174,148.5,153.05,153.01,6.14068932]
["bitfinex","SOLUSD",1751504919371,32.14068932,153.06,153.01,6.14068932]
["bitfinex","SOLUSD",1751504919594,0.28432314,153.04,153.01,6.14068932]
["bitfinex","SOLUSD",1751504919799,6.14068932,153.05,153.01,6.14068932]
["bitfinex","SOLUSD",1751504920185,32.14068932,153.06,153.02,6.14068932]
["bitfinex","SOLUSD",1751504921097,0.28432314,153.05,153.02,6.14068932]
["bitfinex","SOLUSD",1751504921522,32.14068932,153.06,153.02,6.14068932]
["bitfinex","SOLUSD",1751504921802,0.28432314,153.06,153.02,6.14068932]
["bitfinex","SOLUSD",1751504922887,26.0,153.08,153.04,6.14068932]
["bitfinex","SOLUSD",1751504923077,0.14216157,153.1,153.05,6.14068932]
["bitfinex","SOLUSD",1751504923374,18.64964886,153.11,153.03,8.15827309]
["bitfinex","SOLUSD",1751504923375,154.64068932,153.11,153.03,8.15827309]
["bitfinex","SOLUSD",1751504923580,6.14068932,153.11,153.07,6.14068932]
["bitfinex","SOLUSD",1751504923793,26.0,153.11,153.07,6.14068932]
["bitfinex","SOLUSD",1751504924384,6.28285089,153.13,153.04,6.14068932]
["bitfinex","SOLUSD",1751504924591,0.28432314,153.12,153.08,6.14068932]
["bitfinex","SOLUSD",1751504925892,0.14216157,153.12,153.08,6.14068932]
["bitfinex","SOLUSD",1751504926090,6.14068932,153.13,153.09,6.14068932]
["bitfinex","SOLUSD",1751504926401,6.14068932,153.13,153.08,6.14068932]
["bitfinex","SOLUSD",1751504927102,6.14068932,153.11,153.07,6.14068932]
["bitfinex","SOLUSD",1751504927489,6.14068932,153.12,153.08,6.14068932]
["bitfinex","SOLUSD",1751504928079,26.0,153.15,153.1,6.14068932]
["bitfinex","SOLUSD",1751504928275,6.14068932,153.14,153.1,6.14068932]
["bitfinex","SOLUSD",1751504929881,26.0,153.15,153.1,6.14068932]
["bitfinex","SOLUSD",1751504930083,6.14068932,153.14,153.08,6.53233209]
["bitfinex","SOLUSD",1751504930280,6.14068932,153.14,153.1,6.14068932]
["bitfinex","SOLUSD",1751504930480,6.14068932,153.13,153.05,26.0]
["bitfinex","SOLUSD",1751504930679,6.14068932,153.12,153.08,6.14068932]
["bitfinex","SOLUSD",1751504930881,6.14068932,153.13,153.09,6.14068932]
["bitfinex","SOLUSD",1751504931081,26.0,153.15,153.09,6.14068932]
["bitfinex","SOLUSD",1751504931297,6.14068932,153.13,153.09,6.14068932]
["bitfinex","SOLUSD",1751504932707,6.14068932,153.16,153.1,1.5697]
["bitfinex","SOLUSD",1751504932891,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504935098,148.5,153.17,153.11,6.14068932]
["bitfinex","SOLUSD",1751504935312,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504938320,148.5,153.17,153.1,1.5697]
["bitfinex","SOLUSD",1751504938510,6.14068932,153.14,153.1,7.71038932]
["bitfinex","SOLUSD",1751504939220,0.28432314,153.16,153.1,7.71038932]
["bitfinex","SOLUSD",1751504939394,6.14068932,153.14,153.1,1.5697]
["bitfinex","SOLUSD",1751504939790,6.14068932,153.13,153.1,1.5697]
["bitfinex","SOLUSD",1751504939997,6.14068932,153.12,153.07,6.14068932]
["bitfinex","SOLUSD",1751504940721,6.14068932,153.11,153.07,6.14068932]
["bitfinex","SOLUSD",1751504941219,32.52954619,153.15,153.08,6.14068932]
["bitfinex","SOLUSD",1751504941220,6.14068932,153.12,153.08,6.14068932]
["bitfinex","SOLUSD",1751504941812,6.14068932,153.12,153.06,1.5218]
["bitfinex","SOLUSD",1751504942020,6.14068932,153.12,153.07,6.14068932]
["bitfinex","SOLUSD",1751504942229,6.14068932,153.12,153.08,6.14068932]
["bitfinex","SOLUSD",1751504943139,26.0,153.16,153.1,6.14068932]
["bitfinex","SOLUSD",1751504943297,6.14068932,153.16,153.11,6.14068932]
["bitfinex","SOLUSD",1751504943499,6.24068932,153.18,153.14,6.14068932]
["bitfinex","SOLUSD",1751504944027,0.1,153.18,153.15,6.14068932]
["bitfinex","SOLUSD",1751504944909,0.1,153.18,153.14,6.14068932]
["bitfinex","SOLUSD",1751504945607,6.14068932,153.17,153.13,6.14068932]
["bitfinex","SOLUSD",1751504947215,6.14068932,153.15,153.12,1.5527]
["bitfinex","SOLUSD",1751504947406,6.14068932,153.13,153.09,6.14068932]
["bitfinex","SOLUSD",1751504948295,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504949099,0.14216157,153.17,153.11,6.14068932]
["bitfinex","SOLUSD",1751504949299,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504952216,6.14068932,153.15,153.09,25.18164159]
["bitfinex","SOLUSD",1751504952426,0.28432314,153.17,153.11,6.14068932]
["bitfinex","SOLUSD",1751504952719,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504954393,6.14068932,153.15,153.08,1.6603]
["bitfinex","SOLUSD",1751504954606,6.14068932,153.13,153.08,1.6603]
["bitfinex","SOLUSD",1751504954805,8.18768471,153.17,153.1,6.14068932]
["bitfinex","SOLUSD",1751504955128,6.14068932,153.14,153.1,6.14068932]
["bitfinex","SOLUSD",1751504955424,6.14068932,153.14,153.09,6.14068932]
["bitfinex","SOLUSD",1751504955833,6.14068932,153.14,153.1,6.14068932]
["bitfinex","SOLUSD",1751504956922,8.18768471,153.17,153.1,6.14068932]
["bitfinex","SOLUSD",1751504957122,6.14068932,153.14,153.1,6.14068932]
["bitfinex","SOLUSD",1751504958627,6.14068932,153.14,153.09,6.5320948]
["bitfinex","SOLUSD",1751504958804,6.14068932,153.14,153.1,6.14068932]
["bitfinex","SOLUSD",1751504959219,8.18768471,153.17,153.1,6.14068932]
["bitfinex","SOLUSD",1751504959413,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504959839,6.14068932,153.15,153.1,12.67234681]
["bitfinex","SOLUSD",1751504960040,7.7612,153.17,153.1,12.67234681]
["bitfinex","SOLUSD",1751504960206,6.14068932,153.15,153.1,12.67234681]
["bitfinex","SOLUSD",1751504961223,7.7612,153.17,153.1,12.67234681]
["bitfinex","SOLUSD",1751504961432,6.14068932,153.15,153.1,12.67234681]
["bitfinex","SOLUSD",1751504963208,7.7612,153.17,153.11,6.14068932]
["bitfinex","SOLUSD",1751504963409,7.7612,153.17,153.1,6.53165749]
["bitfinex","SOLUSD",1751504963410,6.14068932,153.15,153.1,6.53165749]
["bitfinex","SOLUSD",1751504963634,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504966108,6.14068932,153.15,153.1,12.67234681]
["bitfinex","SOLUSD",1751504966328,6.14068932,153.15,153.11,6.14068932]
["bitfinex","SOLUSD",1751504966935,6.14068932,153.17,153.13,6.14068932]
["bitfinex","SOLUSD",1751504967422,6.24068932,153.18,153.14,6.14068932]
["bitfinex","SOLUSD",1751504968536,0.1,153.18,153.14,6.14068932]
["bitfinex","SOLUSD",1751504968721,0.1,153.18,153.15,6.14068932]
["bitfinex","SOLUSD",1751504969119,0.1,153.18,153.14,6.14068932]
["bitfinex","SOLUSD",1751504969314,6.24068932,153.18,153.14,6.14068932]
["bitfinex","SOLUSD",1751504969720,6.14068932,153.15,153.13,6.02934076]
["bitfinex","SOLUSD",1751504969916,6.14068932,153.15,153.11,6.02934076]
["bitfinex","SOLUSD",1751504970714,6.14068932,153.13,153.11,6.02934076]
["bitfinex","SOLUSD",1751504970924,6.14068932,153.12,153.09,6.02934076]
["bitfinex","SOLUSD",1751504972227,0.28432314,153.16,153.09,6.02934076]
["bitfinex","SOLUSD",1751504972418,6.14068932,153.12,153.09,6.02934076]
["bitfinex","SOLUSD",1751504972620,6.14068932,153.11,153.09,6.02934076]
["bitfinex","SOLUSD",1751504972930,0.14216157,153.13,153.08,6.02934076]
["bitfinex","SOLUSD",1751504973111,6.14068932,153.09,153.07,6.02934076]
["bitfinex","SOLUSD",1751504973319,6.14068932,153.08,153.07,6.02934076]
["bitfinex","SOLUSD",1751504973523,6.14068932,153.08,153.06,6.02934076]
["bitfinex","SOLUSD",1751504974830,6.14068932,153.09,153.06,6.02934076]
["bitfinex","SOLUSD",1751504976107,6.14068932,153.09,153.06,6.06069779]
["bitfinex","SOLUSD",1751504976920,6.14068932,153.08,153.06,6.06069779]
["bitfinex","SOLUSD",1751504978334,6.14068932,153.09,153.06,6.06069779]
["bitfinex","SOLUSD",1751504979335,6.14068932,153.08,153.06,6.06069779]
["bitfinex","SOLUSD",1751504979543,6.28285089,153.07,153.02,6.06069779]
["bitfinex","SOLUSD",1751504979723,6.14068932,153.04,153.02,6.06069779]
["bitfinex","SOLUSD",1751504980208,0.14216157,153.07,153.01,6.06069779]
["bitfinex","SOLUSD",1751504980414,6.14068932,153.03,153.01,6.06069779]
["bitfinex","SOLUSD",1751504981218,0.14216157,153.07,153.01,6.06069779]
["bitfinex","SOLUSD",1751504981420,6.14068932,153.03,153.0,6.06069779]
["bitfinex","SOLUSD",1751504981810,6.14068932,153.01,152.99,6.06069779]
["bitfinex","SOLUSD",1751504982014,6.14068932,153.01,152.98,13.36069779]
["bitfinex","SOLUSD",1751504982227,6.14068932,153.01,152.98,7.3]
["bitfinex","SOLUSD",1751504983437,6.14068932,153.0,152.98,7.3]
["bitfinex","SOLUSD",1751504983938,0.14216157,153.03,152.98,7.3]
["bitfinex","SOLUSD",1751504984129,6.14068932,153.0,152.98,7.3]
["bitfinex","SOLUSD",1751504984331,0.14216157,153.03,152.98,7.3]
["bitfinex","SOLUSD",1751504984525,6.14068932,153.0,152.98,7.3]
["bitfinex","SOLUSD",1751504985926,0.28432314,153.03,152.98,7.3]
["bitfinex","SOLUSD",1751504986132,6.14068932,153.0,152.98,7.3]
["bitfinex","SOLUSD",1751504986431,6.14068932,153.0,152.96,20.45538999]
["bitfinex","SOLUSD",1751504986432,6.14068932,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504986623,6.14068932,152.98,152.96,0.2]
["bitfinex","SOLUSD",1751504987530,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504991641,0.28432314,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504991838,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504992342,0.28432314,152.99,152.96,0.2]
["bitfinex","SOLUSD",1751504992525,6.14068932,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751504992916,6.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751505000574,12.56570178,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751505000848,6.42501246,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751505001243,12.96224198,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751505001755,63.89474173,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751505001953,6.14068932,152.96,152.88,26.0]
["bitfinex","SOLUSD",1751505002130,6.14068932,152.9,152.88,26.0]
["bitfinex","SOLUSD",1751505002446,6.14068932,152.91,152.88,26.0]
["bitfinex","SOLUSD",1751505003651,6.14068932,152.9,152.86,13.96177841]
["bitfinex","SOLUSD",1751505003850,6.14068932,152.9,152.86,13.56068932]
["bitfinex","SOLUSD",1751505004053,6.14068932,152.89,152.86,7.42]
["bitfinex","SOLUSD",1751505004253,6.14068932,152.87,152.86,7.42]
["bitfinex","SOLUSD",1751505004834,6.14068932,152.88,152.86,7.42]
["bitfinex","SOLUSD",1751505005346,0.42648471,152.92,152.86,7.42]
["bitfinex","SOLUSD",1751505005542,6.14068932,152.88,152.86,7.42]
["bitfinex","SOLUSD",1751505005957,6.14068932,152.87,152.86,7.42]
["bitfinex","SOLUSD",1751505007358,0.28432314,152.92,152.86,7.42]
["bitfinex","SOLUSD",1751505007661,6.14068932,152.89,152.86,7.42]
["bitfinex","SOLUSD",1751505008560,0.28432314,152.92,152.86,7.42]
["bitfinex","SOLUSD",1751505008758,6.14068932,152.89,152.86,7.42]
["bitfinex","SOLUSD",1751505009343,6.14068932,152.89,152.86,13.96183356]
["bitfinex","SOLUSD",1751505009968,6.14068932,152.89,152.86,7.42]
["bitfinex","SOLUSD",1751505010944,6.14068932,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505013659,6.28285089,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505014567,6.14068932,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505016868,6.14068932,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505017072,6.14068932,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751505019769,6.14068932,152.89,152.86,6.7418945]
["bitfinex","SOLUSD",1751505019947,6.14068932,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751505020270,174.5,152.91,152.86,0.2]
["bitfinex","SOLUSD",1751505020457,6.14068932,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751505021651,148.5,152.91,152.86,12.882549]
["bitfinex","SOLUSD",1751505021848,6.14068932,152.9,152.86,12.882549]
["bitfinex","SOLUSD",1751505023171,6.14068932,152.9,152.86,6.74185968]
["bitfinex","SOLUSD",1751505023373,6.14068932,152.9,152.86,12.882549]
["bitfinex","SOLUSD",1751505026363,6.14068932,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505026567,6.42501246,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505027188,40.44867403,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505028959,32.42501246,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505033998,0.14216157,152.9,152.86,0.2]
["bitfinex","SOLUSD",1751505034164,6.14068932,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505035177,33.8815,152.91,152.86,0.2]
["bitfinex","SOLUSD",1751505035381,6.14068932,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505035772,0.14216157,152.9,152.86,0.2]
["bitfinex","SOLUSD",1751505035773,6.14068932,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505036584,32.2308,152.91,152.86,0.2]
["bitfinex","SOLUSD",1751505036884,6.14068932,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751505037060,6.14068932,152.89,152.86,6.74191955]
["bitfinex","SOLUSD",1751505037461,6.14068932,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751505038574,6.14068932,152.9,152.86,6.74178558]
["bitfinex","SOLUSD",1751505038782,6.14068932,152.9,152.86,0.2]
["bitfinex","SOLUSD",1751505039366,6.14068932,152.9,152.86,12.88250425]
["bitfinex","SOLUSD",1751505039883,6.14068932,152.9,152.86,6.34068932]
["bitfinex","SOLUSD",1751505040784,26.0,152.92,152.86,6.34068932]
["bitfinex","SOLUSD",1751505041092,6.14068932,152.9,152.86,0.2]
["bitfinex","SOLUSD",1751505041268,6.14068932,152.9,152.86,6.34068932]
["bitfinex","SOLUSD",1751505041785,6.14068932,152.9,152.86,12.882522]
["bitfinex","SOLUSD",1751505042684,6.14068932,152.9,152.86,18.89298045]
["bitfinex","SOLUSD",1751505042878,6.14068932,152.9,152.86,12.882522]
["bitfinex","SOLUSD",1751505043182,6.14068932,152.9,152.86,18.89298045]
["bitfinex","SOLUSD",1751505043362,26.0,152.93,152.87,12.15114777]
["bitfinex","SOLUSD",1751505043569,6.14068932,152.91,152.87,12.15114777]
["bitfinex","SOLUSD",1751505043784,6.14068932,152.92,152.87,12.15114777]
["bitfinex","SOLUSD",1751505045166,6.14068932,152.91,152.87,12.15114777]
["bitfinex","SOLUSD",1751505045986,6.14068932,152.91,152.87,6.01045845]
["bitfinex","SOLUSD",1751505046171,6.14068932,152.9,152.87,6.01045845]
["bitfinex","SOLUSD",1751505046783,26.0,152.93,152.87,6.01045845]
["bitfinex","SOLUSD",1751505047089,6.14068932,152.9,152.87,6.01045845]
["bitfinex","SOLUSD",1751505047664,6.14068932,152.91,152.87,12.15114777]
["bitfinex","SOLUSD",1751505049566,6.14068932,152.91,152.87,18.69264443]
["bitfinex","SOLUSD",1751505050185,6.14068932,152.91,152.87,12.15114777]
["bitfinex","SOLUSD",1751505050489,6.14068932,152.9,152.87,6.01045845]
["bitfinex","SOLUSD",1751505051495,26.0,152.93,152.87,6.01045845]
["bitfinex","SOLUSD",1751505051792,6.14068932,152.9,152.87,6.01045845]
["bitfinex","SOLUSD",1751505054176,6.14068932,152.9,152.86,6.21045845]
["bitfinex","SOLUSD",1751505054389,6.14068932,152.89,152.86,6.21045845]
["bitfinex","SOLUSD",1751505057002,6.14068932,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505057187,6.14068932,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505058488,6.42501246,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505058701,32.56717403,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505058874,39.10867988,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505059205,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505062589,27.6608,152.89,152.85,0.2]
["bitfinex","SOLUSD",1751505062783,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505065521,6.14068932,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505065673,6.14068932,152.89,152.85,6.34068932]
["bitfinex","SOLUSD",1751505066198,174.5,152.92,152.85,0.2]
["bitfinex","SOLUSD",1751505066199,6.14068932,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505066905,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505073389,26.0,152.89,152.85,0.2]
["bitfinex","SOLUSD",1751505073588,6.14068932,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505074301,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505082613,6.14068932,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505083815,0.28432314,152.9,152.85,0.2]
["bitfinex","SOLUSD",1751505084021,6.14068932,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505084198,6.14068932,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505091123,0.28432314,152.9,152.85,6.26727917]
["bitfinex","SOLUSD",1751505091318,6.14068932,152.88,152.85,6.26727917]
["bitfinex","SOLUSD",1751505092902,6.14068932,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505093308,6.14068932,152.88,152.85,6.26727917]
["bitfinex","SOLUSD",1751505094297,6.14068932,152.87,152.85,6.26727917]
["bitfinex","SOLUSD",1751505094496,6.14068932,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505094814,6.14068932,152.86,152.85,6.26727917]
["bitfinex","SOLUSD",1751505095013,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505095220,6.14068932,152.86,152.85,6.26727917]
["bitfinex","SOLUSD",1751505095400,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505096698,6.82470106,152.9,152.85,0.2]
["bitfinex","SOLUSD",1751505096900,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505098160,6.14068932,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505098624,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505105035,0.1,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505105340,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505108647,6.42501246,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505109233,12.96694625,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505110349,6.42501246,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505111438,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505112045,0.1,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505112231,6.24068932,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505112432,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505114731,6.42501246,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505117537,12.96694625,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505117856,6.42501246,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505118564,6.56717403,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505118736,13.10910782,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505119764,161.60910782,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505119970,154.92501246,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505120759,154.64068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505125533,6.14068932,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505150069,3.95007241,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505151182,70.39416777,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505153789,72.61866847,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505154592,66.36105782,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505155196,214.86105782,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505156787,214.71889625,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505157764,180.67457311,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505160673,154.67457311,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505160868,148.5,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505161075,0.1,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505161375,6.27457311,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505162388,6.17457311,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505162774,6.27457311,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505163795,6.27457311,152.87,152.85,6.29079905]
["bitfinex","SOLUSD",1751505164772,6.27457311,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505168190,0.1,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505168390,0.1,152.87,152.85,6.29079905]
["bitfinex","SOLUSD",1751505170982,6.27457311,152.87,152.85,6.29079905]
["bitfinex","SOLUSD",1751505174902,0.1,152.87,152.85,6.29079905]
["bitfinex","SOLUSD",1751505175308,0.1,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505176790,0.1,152.87,152.85,6.29079905]
["bitfinex","SOLUSD",1751505178301,0.1,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505180407,0.1,152.87,152.85,6.29079905]
["bitfinex","SOLUSD",1751505180902,0.1,152.87,152.85,12.83315567]
["bitfinex","SOLUSD",1751505181290,0.1,152.87,152.85,6.74235662]
["bitfinex","SOLUSD",1751505181688,0.1,152.87,152.85,12.83315567]
["bitfinex","SOLUSD",1751505181892,0.1,152.87,152.85,16.78151408]
["bitfinex","SOLUSD",1751505182703,0.1,152.87,152.86,6.09079905]
["bitfinex","SOLUSD",1751505182898,0.1,152.87,152.86,12.63273284]
["bitfinex","SOLUSD",1751505183213,154.7757,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1751505183214,4.04835841,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1751505183414,4.04835841,152.93,152.89,3.94835841]
["bitfinex","SOLUSD",1751505183592,0.1,152.93,152.89,10.02497759]
["bitfinex","SOLUSD",1751505183792,0.1,152.93,152.89,6.07661918]
["bitfinex","SOLUSD",1751505183993,4.04835841,152.93,152.89,10.02497759]
["bitfinex","SOLUSD",1751505184208,4.04835841,152.93,152.89,3.94835841]
["bitfinex","SOLUSD",1751505184393,3.94835841,152.92,152.88,6.07661918]
["bitfinex","SOLUSD",1751505184588,3.94835841,152.91,152.88,6.07661918]
["bitfinex","SOLUSD",1751505184912,3.94835841,152.91,152.87,12.61809865]
["bitfinex","SOLUSD",1751505185096,3.94835841,152.92,152.88,6.07661918]
["bitfinex","SOLUSD",1751505185817,3.94835841,152.91,152.88,6.07661918]
["bitfinex","SOLUSD",1751505186303,3.94835841,152.91,152.87,16.56645706]
["bitfinex","SOLUSD",1751505187696,0.1,152.93,152.88,3.94835841]
["bitfinex","SOLUSD",1751505187697,3.94835841,152.92,152.88,3.94835841]
["bitfinex","SOLUSD",1751505188520,3.94835841,152.92,152.88,10.02497759]
["bitfinex","SOLUSD",1751505188902,3.94835841,152.92,152.88,3.94835841]
["bitfinex","SOLUSD",1751505189928,3.94835841,152.92,152.87,16.56645706]
["bitfinex","SOLUSD",1751505190123,3.94835841,152.91,152.87,35.21610592]
["bitfinex","SOLUSD",1751505190430,3.94835841,152.91,152.87,29.13948674]
["bitfinex","SOLUSD",1751505191296,3.94835841,152.92,152.87,29.13948674]
["bitfinex","SOLUSD",1751505191491,4.04835841,152.93,152.88,3.94835841]
["bitfinex","SOLUSD",1751505192309,4.04835841,152.93,152.89,3.94835841]
["bitfinex","SOLUSD",1751505192620,0.1,152.93,152.89,3.94835841]
["bitfinex","SOLUSD",1751505192816,0.1,152.93,152.89,10.02497759]
["bitfinex","SOLUSD",1751505193116,3.94835841,152.92,152.88,28.67462645]
["bitfinex","SOLUSD",1751505193509,3.94835841,152.92,152.88,35.21556048]
["bitfinex","SOLUSD",1751505193906,3.94835841,152.92,152.88,6.07661918]
["bitfinex","SOLUSD",1751505195823,3.94835841,152.92,152.87,35.21606786]
["bitfinex","SOLUSD",1751505197826,3.94835841,152.91,152.87,35.21606786]
["bitfinex","SOLUSD",1751505198528,3.94835841,152.88,152.87,6.07661918]
["bitfinex","SOLUSD",1751505198729,3.94835841,152.88,152.85,6.27661918]
["bitfinex","SOLUSD",1751505199021,32.2853,152.93,152.85,16.76721854]
["bitfinex","SOLUSD",1751505199022,3.94835841,152.9,152.85,16.76721854]
["bitfinex","SOLUSD",1751505199229,3.94835841,152.91,152.86,6.07661918]
["bitfinex","SOLUSD",1751505199406,3.94835841,152.91,152.86,10.02497759]
["bitfinex","SOLUSD",1751505200828,3.94835841,152.91,152.86,10.49018555]
["bitfinex","SOLUSD",1751505201006,3.94835841,152.91,152.86,16.56680473]
["bitfinex","SOLUSD",1751505201733,3.94835841,152.92,152.87,3.94835841]
["bitfinex","SOLUSD",1751505202112,10.23365841,152.93,152.88,3.94835841]
["bitfinex","SOLUSD",1751505202708,3.94835841,152.92,152.88,3.94835841]
["bitfinex","SOLUSD",1751505202906,0.1,152.91,152.87,16.56647825]
["bitfinex","SOLUSD",1751505204441,0.1,152.91,152.89,3.94835841]
["bitfinex","SOLUSD",1751505204912,0.1,152.91,152.89,10.02497759]
["bitfinex","SOLUSD",1751505205111,0.1,152.91,152.9,3.94835841]
["bitfinex","SOLUSD",1751505206619,0.1,152.91,152.9,10.48858077]
["bitfinex","SOLUSD",1751505206816,0.1,152.91,152.9,15.82072211]
["bitfinex","SOLUSD",1751505207223,0.1,152.91,152.9,34.47037097]
["bitfinex","SOLUSD",1751505207635,0.1,152.91,152.9,40.54699015]
["bitfinex","SOLUSD",1751505209350,0.1,152.91,152.9,31.2664904]
["bitfinex","SOLUSD",1751505209522,0.1,152.91,152.9,35.21484881]
["bitfinex","SOLUSD",1751505210622,0.1,152.91,152.9,31.2664904]
["bitfinex","SOLUSD",1751505210941,0.1,152.91,152.9,29.13822963]
["bitfinex","SOLUSD",1751505212143,0.1,152.91,152.9,22.59800727]
["bitfinex","SOLUSD",1751505212551,0.1,152.91,152.89,44.51864596]
["bitfinex","SOLUSD",1751505212753,0.1,152.91,152.89,34.02977335]
["bitfinex","SOLUSD",1751505212937,4.04835841,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505213139,0.1,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505213540,4.04835841,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505213746,0.1,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505214640,4.04835841,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505215854,6.26640631,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505217644,0.1,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505217935,6.26640631,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505218135,6.26640631,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505218335,6.26640631,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505219351,6.26640631,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505220245,0.1,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505220638,6.26640631,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505221035,0.1,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505221236,6.26640631,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505224063,6.26640631,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505224255,6.26640631,152.91,152.9,6.08074262]
["bitfinex","SOLUSD",1751505224956,6.26640631,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505225144,6.16640631,152.9,152.88,6.28074262]
["bitfinex","SOLUSD",1751505225339,0.1,152.91,152.88,6.28074262]
["bitfinex","SOLUSD",1751505225340,6.16640631,152.89,152.88,6.28074262]
["bitfinex","SOLUSD",1751505226961,6.16640631,152.9,152.88,6.28074262]
["bitfinex","SOLUSD",1751505227255,6.16640631,152.9,152.89,6.08074262]
["bitfinex","SOLUSD",1751505228568,6.26640631,152.91,152.89,6.08074262]
["bitfinex","SOLUSD",1751505229666,6.16640631,152.9,152.89,6.08074262]
["bitfinex","SOLUSD",1751505232651,6.16640631,152.9,152.88,6.28074262]
["bitfinex","SOLUSD",1751505232972,6.16640631,152.89,152.88,6.28074262]
["bitfinex","SOLUSD",1751505233162,0.1,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751505233163,6.16640631,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751505233354,6.16640631,152.9,152.89,6.10412095]
["bitfinex","SOLUSD",1751505234647,0.1,152.91,152.89,6.10412095]
["bitfinex","SOLUSD",1751505234968,6.26640631,152.91,152.9,6.10412095]
["bitfinex","SOLUSD",1751505235350,0.1,152.91,152.9,6.10412095]
["bitfinex","SOLUSD",1751505237862,4.04637614,152.91,152.9,6.10412095]
["bitfinex","SOLUSD",1751505240794,0.1,152.91,152.9,6.10412095]
["bitfinex","SOLUSD",1751505240978,4.04637614,152.91,152.9,6.10412095]
["bitfinex","SOLUSD",1751505242281,4.04637614,152.91,152.89,6.10412095]
["bitfinex","SOLUSD",1751505243282,3.94637614,152.9,152.89,6.10412095]
["bitfinex","SOLUSD",1751505247364,4.04637614,152.91,152.89,6.10412095]
["bitfinex","SOLUSD",1751505249485,4.04637614,152.91,152.9,6.10412095]
["bitfinex","SOLUSD",1751505252890,0.14216157,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751505253072,32.80777535,152.91,152.85,0.2]
["bitfinex","SOLUSD",1751505253073,0.14216157,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505253271,4.08853771,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505254274,0.14216157,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505254475,4.08853771,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505255812,6.31548685,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505257090,6.45764842,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505266401,6.17332528,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505275699,6.17332528,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505277188,0.1,152.88,152.85,12.91553196]
["bitfinex","SOLUSD",1751505277792,6.27332528,152.88,152.85,6.74220668]
["bitfinex","SOLUSD",1751505278983,0.1,152.88,152.85,6.74220668]
["bitfinex","SOLUSD",1751505279178,6.27332528,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505280809,6.17332528,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505283008,0.1,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505283310,6.27332528,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505283805,4.04811501,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505286296,0.1,152.88,152.85,6.74228481]
["bitfinex","SOLUSD",1751505286600,4.04811501,152.88,152.85,6.74228481]
["bitfinex","SOLUSD",1751505286903,3.94811501,152.86,152.85,6.30412095]
["bitfinex","SOLUSD",1751505287203,3.94811501,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505289681,0.1,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505290107,6.17263967,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505294710,0.1,152.88,152.85,6.37263967]
["bitfinex","SOLUSD",1751505294911,0.1,152.88,152.86,12.27676062]
["bitfinex","SOLUSD",1751505295217,0.1,152.88,152.86,6.10412095]
["bitfinex","SOLUSD",1751505295987,0.1,152.88,152.87,6.10412095]
["bitfinex","SOLUSD",1751505298707,6.27263967,152.88,152.86,6.10412095]
["bitfinex","SOLUSD",1751505300602,6.17263967,152.87,152.86,6.10412095]
["bitfinex","SOLUSD",1751505301610,6.17263967,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505301805,0.1,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505301806,6.17263967,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505303400,6.17263967,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505303596,6.17263967,152.87,152.85,6.30412095]
["bitfinex","SOLUSD",1751505305419,0.1,152.88,152.85,6.30412095]
["bitfinex","SOLUSD",1751505305420,6.17263967,152.86,152.85,6.30412095]
["bitfinex","SOLUSD",1751505305616,6.17263967,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505307826,0.1,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505308027,6.17263967,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505308617,6.17263967,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751505308821,0.1,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751505309025,6.27263967,152.88,152.86,6.10412095]
["bitfinex","SOLUSD",1751505309420,6.27263967,152.88,152.85,6.30412095]
["bitfinex","SOLUSD",1751505310934,6.17263967,152.87,152.85,6.30412095]
["bitfinex","SOLUSD",1751505312135,6.17263967,152.86,152.85,6.30412095]
["bitfinex","SOLUSD",1751505312339,6.17263967,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751505313144,6.17263967,152.87,152.85,6.30412095]
["bitfinex","SOLUSD",1751505313728,6.17263967,152.86,152.85,6.30412095]
["bitfinex","SOLUSD",1751505314537,6.17263967,152.87,152.85,6.30412095]
["bitfinex","SOLUSD",1751505315110,0.1,152.88,152.85,6.30412095]
["bitfinex","SOLUSD",1751505315342,0.1,152.88,152.86,6.10412095]
["bitfinex","SOLUSD",1751505315715,0.1,152.88,152.87,6.10412095]
["bitfinex","SOLUSD",1751505316434,0.1,152.88,152.87,12.27676062]
["bitfinex","SOLUSD",1751505316626,0.1,152.88,152.87,6.17263967]
["bitfinex","SOLUSD",1751505318528,0.1,152.88,152.87,12.71414552]
["bitfinex","SOLUSD",1751505319738,0.1,152.88,152.86,8.22977335]
["bitfinex","SOLUSD",1751505320037,0.1,152.88,152.87,6.11139843]
["bitfinex","SOLUSD",1751505320922,0.1,152.88,152.87,6.17263967]
["bitfinex","SOLUSD",1751505322420,0.1,152.88,152.87,14.20241302]
["bitfinex","SOLUSD",1751505322923,0.1,152.88,152.87,6.17263967]
["bitfinex","SOLUSD",1751505323122,0.1,152.88,152.86,8.22977335]
["bitfinex","SOLUSD",1751505323545,0.1,152.88,152.87,6.10915111]
["bitfinex","SOLUSD",1751505325044,0.1,152.88,152.87,6.17263967]
["bitfinex","SOLUSD",1751505325439,0.1,152.88,152.86,14.40241302]
["bitfinex","SOLUSD",1751505325631,0.1,152.88,152.87,6.10945265]
["bitfinex","SOLUSD",1751505325826,0.1,152.88,152.86,14.40241302]
["bitfinex","SOLUSD",1751505327557,0.1,152.88,152.87,6.17263967]
["bitfinex","SOLUSD",1751505331441,0.1,152.88,152.87,6.10721372]
["bitfinex","SOLUSD",1751505331644,6.27263967,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505331842,6.17263967,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505337653,0.38432314,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505337861,6.27263967,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505338049,6.17263967,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505339741,0.1,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505339948,6.27263967,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505342938,6.27263967,152.88,152.86,6.30944976]
["bitfinex","SOLUSD",1751505343144,6.27263967,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505344361,6.27263967,152.88,152.86,6.30944976]
["bitfinex","SOLUSD",1751505344740,6.17263967,152.87,152.86,6.30944976]
["bitfinex","SOLUSD",1751505344955,6.17263967,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505345467,31.79027909,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751505345642,0.28432314,152.84,152.82,0.2]
["bitfinex","SOLUSD",1751505345844,6.45696281,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751505346058,14.41236281,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751505348261,8.23972314,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751505348465,14.41236281,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751505355155,20.95558076,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751505355351,14.41236281,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751505356553,14.41236281,152.83,152.8,0.2]
["bitfinex","SOLUSD",1751505356554,26.0,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751505356771,38.34527934,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751505357351,38.48744091,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751505358669,32.31480124,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751505360381,26.28432314,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751505360582,6.45696281,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751505360792,6.17263967,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751505361181,0.28432314,152.82,152.8,0.2]
["bitfinex","SOLUSD",1751505361182,6.17263967,152.83,152.8,0.2]
["bitfinex","SOLUSD",1751505362373,6.17263967,152.84,152.8,12.91711231]
["bitfinex","SOLUSD",1751505362574,6.17263967,152.85,152.81,6.17263967]
["bitfinex","SOLUSD",1751505362764,26.0,152.86,152.8,12.91711231]
["bitfinex","SOLUSD",1751505362964,6.17263967,152.84,152.8,12.91711231]
["bitfinex","SOLUSD",1751505363791,6.17263967,152.85,152.81,6.17263967]
["bitfinex","SOLUSD",1751505365489,6.17263967,152.85,152.81,12.71651026]
["bitfinex","SOLUSD",1751505366077,6.17263967,152.87,152.82,6.17263967]
["bitfinex","SOLUSD",1751505366586,6.17263967,152.86,152.82,6.17263967]
["bitfinex","SOLUSD",1751505367987,6.17263967,152.86,152.82,12.71623584]
["bitfinex","SOLUSD",1751505369182,0.1,152.85,152.82,12.71623584]
["bitfinex","SOLUSD",1751505370994,6.27263967,152.85,152.81,14.54189844]
["bitfinex","SOLUSD",1751505371398,0.1,152.85,152.81,14.54189844]
["bitfinex","SOLUSD",1751505372582,0.1,152.85,152.82,6.17263967]
["bitfinex","SOLUSD",1751505374003,0.1,152.85,152.81,14.45966431]
["bitfinex","SOLUSD",1751505374285,0.1,152.85,152.82,12.7162832]
["bitfinex","SOLUSD",1751505375286,0.1,152.85,152.82,6.17263967]
["bitfinex","SOLUSD",1751505377274,0.1,152.85,152.81,14.45616931]
["bitfinex","SOLUSD",1751505377597,0.1,152.85,152.82,6.17263967]
["bitfinex","SOLUSD",1751505379594,6.27263967,152.85,152.81,20.62880898]
["bitfinex","SOLUSD",1751505384794,6.27263967,152.85,152.81,14.08489785]
["bitfinex","SOLUSD",1751505386185,0.1,152.85,152.81,20.62881924]
["bitfinex","SOLUSD",1751505386396,0.1,152.85,152.82,6.17263967]
["bitfinex","SOLUSD",1751505386696,0.1,152.85,152.82,18.80306232]
["bitfinex","SOLUSD",1751505387199,0.1,152.85,152.83,6.17263967]
["bitfinex","SOLUSD",1751505387805,0.1,152.85,152.84,6.17263967]
["bitfinex","SOLUSD",1751505388680,0.1,152.85,152.83,6.17263967]
["bitfinex","SOLUSD",1751505389003,0.1,152.85,152.83,12.71559844]
["bitfinex","SOLUSD",1751505391888,0.1,152.85,152.84,6.17263967]
["bitfinex","SOLUSD",1751505392084,0.1,152.85,152.83,18.80255662]
["bitfinex","SOLUSD",1751505392380,0.1,152.85,152.83,6.08695818]
["bitfinex","SOLUSD",1751505392581,6.17263967,152.84,152.81,7.91225818]
["bitfinex","SOLUSD",1751505392807,6.17263967,152.82,152.81,6.28695818]
["bitfinex","SOLUSD",1751505393018,6.45696281,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751505395304,6.17263967,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751505398003,6.45696281,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751505399899,6.17263967,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751505422129,6.17263967,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751505422313,0.1,152.85,152.82,6.08695818]
["bitfinex","SOLUSD",1751505422908,0.1,152.85,152.82,12.25959785]
["bitfinex","SOLUSD",1751505424929,6.17263967,152.84,152.82,6.08695818]
["bitfinex","SOLUSD",1751505425110,6.17263967,152.84,152.81,6.28695818]
["bitfinex","SOLUSD",1751505425616,6.27263967,152.85,152.82,6.08695818]
["bitfinex","SOLUSD",1751505427415,0.1,152.85,152.82,18.80319666]
["bitfinex","SOLUSD",1751505427616,0.1,152.85,152.82,6.08695818]
["bitfinex","SOLUSD",1751505428938,0.1,152.85,152.82,12.63051223]
["bitfinex","SOLUSD",1751505429126,0.1,152.85,152.83,6.08695818]
["bitfinex","SOLUSD",1751505430131,0.1,152.85,152.84,6.17263967]
["bitfinex","SOLUSD",1751505431233,0.1,152.85,152.84,18.80238769]
["bitfinex","SOLUSD",1751505431927,0.1,152.85,152.84,31.36507837]
["bitfinex","SOLUSD",1751505432125,0.1,152.85,152.84,33.01267837]
["bitfinex","SOLUSD",1751505432438,0.1,152.85,152.84,41.2861507]
["bitfinex","SOLUSD",1751505433024,0.1,152.85,152.84,106.5961507]
["bitfinex","SOLUSD",1751505433239,1e-08,152.85,152.84,72.46483994]
["bitfinex","SOLUSD",1751505433738,0.1,152.88,152.87,44.64964886]
["bitfinex","SOLUSD",1751505433947,0.1,152.88,152.87,58.94327345]
["bitfinex","SOLUSD",1751505434942,0.1,152.88,152.87,65.4847793]
["bitfinex","SOLUSD",1751505436344,0.1,152.88,152.87,57.36379438]
["bitfinex","SOLUSD",1751505437626,0.1,152.88,152.87,56.89928908]
["bitfinex","SOLUSD",1751505437950,0.1,152.88,152.87,57.36379438]
["bitfinex","SOLUSD",1751505439730,0.1,152.88,152.87,63.44079493]
["bitfinex","SOLUSD",1751505440131,0.1,152.88,152.87,57.36379438]
["bitfinex","SOLUSD",1751505441052,0.1,152.88,152.87,57.50595595]
["bitfinex","SOLUSD",1751505441233,0.1,152.88,152.87,63.5829565]
["bitfinex","SOLUSD",1751505441432,0.1,152.88,152.87,102.8929565]
["bitfinex","SOLUSD",1751505441629,0.1,152.88,152.87,109.06559617]
["bitfinex","SOLUSD",1751505442236,0.1,152.88,152.87,109.34991931]
["bitfinex","SOLUSD",1751505442432,0.1,152.89,152.87,109.34991931]
["bitfinex","SOLUSD",1751505442433,0.1,152.89,152.88,58.38613357]
["bitfinex","SOLUSD",1751505442637,0.1,152.89,152.88,111.94184537]
["bitfinex","SOLUSD",1751505443348,0.1,152.89,152.88,118.19860019]
["bitfinex","SOLUSD",1751505443648,0.1,152.89,152.88,112.02596052]
["bitfinex","SOLUSD",1751505445058,0.1,152.89,152.88,98.38242806]
["bitfinex","SOLUSD",1751505445355,0.1,152.89,152.88,96.81552806]
["bitfinex","SOLUSD",1751505446533,0.1,152.89,152.88,50.82228853]
["bitfinex","SOLUSD",1751505446758,0.1,152.89,152.88,44.64964886]
["bitfinex","SOLUSD",1751505447133,0.1,152.89,152.88,26.0]
["bitfinex","SOLUSD",1751505447353,0.1,152.89,152.88,32.17263967]
["bitfinex","SOLUSD",1751505449752,0.1,152.89,152.86,7.0]
["bitfinex","SOLUSD",1751505449954,0.1,152.89,152.86,13.17263967]
["bitfinex","SOLUSD",1751505451148,0.1,152.89,152.87,6.17263967]
["bitfinex","SOLUSD",1751505453064,0.1,152.89,152.86,7.0]
["bitfinex","SOLUSD",1751505453571,0.1,152.89,152.87,6.17263967]
["bitfinex","SOLUSD",1751505453755,0.1,152.89,152.86,13.17263967]
["bitfinex","SOLUSD",1751505454942,6.27263967,152.89,152.86,7.0]
["bitfinex","SOLUSD",1751505455541,0.1,152.89,152.86,13.17263967]
["bitfinex","SOLUSD",1751505457258,0.1,152.89,152.86,7.0]
["bitfinex","SOLUSD",1751505457454,6.17263967,152.88,152.86,7.0]
["bitfinex","SOLUSD",1751505459245,6.27263967,152.89,152.86,7.0]
["bitfinex","SOLUSD",1751505462857,6.17263967,152.88,152.86,7.0]
["bitfinex","SOLUSD",1751505465773,0.1,152.89,152.86,7.0]
["bitfinex","SOLUSD",1751505466272,6.17263967,152.88,152.86,7.0]
["bitfinex","SOLUSD",1751505467281,0.1,152.89,152.86,7.0]
["bitfinex","SOLUSD",1751505467474,6.17263967,152.88,152.86,7.0]
["bitfinex","SOLUSD",1751505468081,6.17263967,152.88,152.86,7.2]
["bitfinex","SOLUSD",1751505468955,0.1,152.89,152.86,7.2]
["bitfinex","SOLUSD",1751505469154,6.17263967,152.88,152.86,7.2]
["bitfinex","SOLUSD",1751505469577,0.1,152.89,152.86,7.2]
["bitfinex","SOLUSD",1751505469578,6.27263967,152.89,152.86,7.2]
["bitfinex","SOLUSD",1751505470281,6.27263967,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751505470681,6.17263967,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751505471382,6.27263967,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751505471558,0.1,152.89,152.87,6.17263967]
["bitfinex","SOLUSD",1751505472977,0.1,152.89,152.86,12.43617213]
["bitfinex","SOLUSD",1751505475580,0.1,152.89,152.86,18.978068]
["bitfinex","SOLUSD",1751505475785,0.1,152.89,152.87,12.23617213]
["bitfinex","SOLUSD",1751505476660,0.1,152.89,152.88,12.23617213]
["bitfinex","SOLUSD",1751505477698,0.1,152.89,152.87,6.06353246]
["bitfinex","SOLUSD",1751505478283,0.1,152.89,152.87,6.08880949]
["bitfinex","SOLUSD",1751505479181,0.1,152.89,152.87,12.26144916]
["bitfinex","SOLUSD",1751505479973,0.1,152.89,152.88,6.08880949]
["bitfinex","SOLUSD",1751505484563,0.1,152.89,152.88,6.09563177]
["bitfinex","SOLUSD",1751505485868,6.27263967,152.89,152.87,6.09563177]
["bitfinex","SOLUSD",1751505486090,6.17263967,152.88,152.86,6.29563177]
["bitfinex","SOLUSD",1751505486292,6.17263967,152.87,152.86,6.29563177]
["bitfinex","SOLUSD",1751505486498,6.17263967,152.88,152.86,6.29563177]
["bitfinex","SOLUSD",1751505487177,6.27263967,152.89,152.86,6.29563177]
["bitfinex","SOLUSD",1751505490272,6.27263967,152.89,152.87,6.09563177]
["bitfinex","SOLUSD",1751505491580,0.1,152.89,152.87,6.09563177]
["bitfinex","SOLUSD",1751505492386,0.1,152.89,152.88,6.17263967]
["bitfinex","SOLUSD",1751505492788,0.1,152.89,152.87,6.17263967]
["bitfinex","SOLUSD",1751505493502,0.1,152.89,152.87,20.83512181]
["bitfinex","SOLUSD",1751505496681,0.1,152.89,152.88,6.17263967]
["bitfinex","SOLUSD",1751505501196,0.1,152.89,152.87,20.83512181]
["bitfinex","SOLUSD",1751505502113,0.1,152.89,152.87,21.03512181]
["bitfinex","SOLUSD",1751505505116,0.1,152.89,152.87,8.32098492]
["bitfinex","SOLUSD",1751505505313,6.27263967,152.89,152.87,8.32098492]
["bitfinex","SOLUSD",1751505505611,0.1,152.89,152.87,8.32098492]
["bitfinex","SOLUSD",1751505506192,0.1,152.89,152.88,6.10614007]
["bitfinex","SOLUSD",1751505507419,0.1,152.89,152.88,12.71371763]
["bitfinex","SOLUSD",1751505509322,0.1,152.89,152.88,20.83470255]
["bitfinex","SOLUSD",1751505509501,0.1,152.89,152.88,12.71371763]
["bitfinex","SOLUSD",1751505511194,0.1,152.89,152.88,6.17263967]
["bitfinex","SOLUSD",1751505512096,0.1,152.89,152.87,14.49362459]
["bitfinex","SOLUSD",1751505512291,0.1,152.89,152.87,8.32098492]
["bitfinex","SOLUSD",1751505514319,6.27263967,152.89,152.88,6.10965123]
["bitfinex","SOLUSD",1751505514689,0.1,152.89,152.88,6.10965123]
["bitfinex","SOLUSD",1751505516993,6.27263967,152.89,152.88,6.10965123]
["bitfinex","SOLUSD",1751505517802,0.1,152.89,152.88,6.10965123]
["bitfinex","SOLUSD",1751505518901,0.1,152.89,152.87,6.30965123]
["bitfinex","SOLUSD",1751505519418,0.1,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505520416,6.27263967,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505525118,6.41480124,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505528827,6.55696281,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505534631,0.1,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505534812,6.27263967,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505537743,0.1,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505548534,0.1,152.89,152.88,6.30772853]
["bitfinex","SOLUSD",1751505548742,0.1,152.89,152.88,12.84880649]
["bitfinex","SOLUSD",1751505548948,0.1,152.89,152.88,16.79583688]
["bitfinex","SOLUSD",1751505549336,0.1,152.89,152.88,10.68810835]
["bitfinex","SOLUSD",1751505551526,0.1,152.89,152.88,29.33775721]
["bitfinex","SOLUSD",1751505551731,0.1,152.89,152.88,53.41167838]
["bitfinex","SOLUSD",1751505551955,0.1,152.89,152.88,45.26804034]
["bitfinex","SOLUSD",1751505552955,0.1,152.89,152.88,46.89474034]
["bitfinex","SOLUSD",1751505553142,0.1,152.89,152.88,86.20474034]
["bitfinex","SOLUSD",1751505555361,0.1,152.89,152.88,94.33398247]
["bitfinex","SOLUSD",1751505555858,0.1,152.89,152.88,86.92436642]
["bitfinex","SOLUSD",1751505557740,0.1,152.89,152.88,175.62436642]
["bitfinex","SOLUSD",1751505560546,0.1,152.89,152.88,209.08436642]
["bitfinex","SOLUSD",1751505562458,1e-08,152.89,152.88,209.08436642]
["bitfinex","SOLUSD",1751505562669,0.1,152.91,152.9,26.0]
["bitfinex","SOLUSD",1751505562966,0.1,152.91,152.9,79.33875757]
["bitfinex","SOLUSD",1751505563261,0.1,152.91,152.9,71.22457838]
["bitfinex","SOLUSD",1751505563464,0.1,152.92,152.91,57.95964886]
["bitfinex","SOLUSD",1751505563647,1e-08,152.93,152.91,161.07875757]
["bitfinex","SOLUSD",1751505563849,1e-08,152.94,152.93,57.95964886]
["bitfinex","SOLUSD",1751505564046,1e-08,152.94,152.93,72.236596]
["bitfinex","SOLUSD",1751505564260,1e-08,152.94,152.93,64.12241681]
["bitfinex","SOLUSD",1751505564453,1e-08,152.94,152.93,72.236596]
["bitfinex","SOLUSD",1751505565247,1e-08,152.94,152.93,64.12241681]
["bitfinex","SOLUSD",1751505565763,1e-08,152.94,152.93,73.9960825]
["bitfinex","SOLUSD",1751505566154,1e-08,152.94,152.93,79.21074384]
["bitfinex","SOLUSD",1751505567046,1e-08,152.94,152.93,85.28138099]
["bitfinex","SOLUSD",1751505569473,1e-08,152.94,152.93,173.98138099]
["bitfinex","SOLUSD",1751505571273,1e-08,152.94,152.93,167.91074384]
["bitfinex","SOLUSD",1751505572174,1e-08,152.94,152.93,161.74797589]
["bitfinex","SOLUSD",1751505572371,1e-08,152.94,152.93,167.91074384]
["bitfinex","SOLUSD",1751505574385,1e-08,152.94,152.93,182.29930469]
["bitfinex","SOLUSD",1751505574683,1e-08,152.94,152.92,12.60124668]
["bitfinex","SOLUSD",1751505574684,1e-08,152.94,152.92,6.94]
["bitfinex","SOLUSD",1751505574852,1e-08,152.94,152.93,24.81241681]
["bitfinex","SOLUSD",1751505576179,1e-08,152.94,152.93,31.35135619]
["bitfinex","SOLUSD",1751505578474,1e-08,152.94,152.92,10.26632961]
["bitfinex","SOLUSD",1751505578656,1e-08,152.94,152.92,6.94]
["bitfinex","SOLUSD",1751505578848,1e-08,152.94,152.93,6.16276795]
["bitfinex","SOLUSD",1751505581873,1e-08,152.94,152.93,3.94347285]
["bitfinex","SOLUSD",1751505583297,1e-08,152.94,152.9,32.0620416]
["bitfinex","SOLUSD",1751505583483,6.44400001,152.94,152.9,29.94347285]
["bitfinex","SOLUSD",1751505583790,10.38747286,152.94,152.9,26.0]
["bitfinex","SOLUSD",1751505584170,6.44400001,152.94,152.9,29.94347285]
["bitfinex","SOLUSD",1751505584975,3.94347285,152.93,152.88,17.14551445]
["bitfinex","SOLUSD",1751505585772,6.16566061,152.93,152.88,19.36770221]
["bitfinex","SOLUSD",1751505587080,6.16566061,152.91,152.88,13.2020416]
["bitfinex","SOLUSD",1751505587280,6.16566061,152.89,152.88,7.14]
["bitfinex","SOLUSD",1751505589399,6.16566061,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505591893,12.61956061,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505593489,14.16996061,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505595176,14.45428375,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505597481,8.28862314,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505597713,14.45428375,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505599805,6.44998375,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505601300,7.7303,152.93,152.88,0.2]
["bitfinex","SOLUSD",1751505601476,6.16566061,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751505601682,6.16566061,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505603091,6.16566061,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751505603601,6.16566061,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505607508,6.44998375,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505607710,26.7816945,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751505608006,26.7816945,152.89,152.87,0.2]
["bitfinex","SOLUSD",1751505608007,0.42648471,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505608184,12.75780593,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505609398,19.29888389,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505610894,45.29888389,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505611502,38.75780593,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505611793,45.29888389,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505613897,193.79888389,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505614097,187.25780593,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505614420,193.79888389,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505614994,187.25780593,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505615404,181.09214532,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505616917,187.25780593,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505619221,193.79888389,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505619701,187.25780593,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505621417,193.79888389,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505626225,174.78432314,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505626414,180.94998375,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505627331,174.78432314,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505627512,180.94998375,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505628727,180.66566061,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505628933,180.80782218,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505631233,174.64216157,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505631560,33.44,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505631561,6.16566061,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505632008,0.14216157,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505632414,6.30782218,152.91,152.87,0.2]
["bitfinex","SOLUSD",1751505633725,6.16566061,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505634612,0.14216157,152.91,152.87,0.2]
["bitfinex","SOLUSD",1751505634922,6.16566061,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505635326,6.16566061,152.89,152.87,0.2]
["bitfinex","SOLUSD",1751505635529,0.1,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505643639,0.1,152.88,152.87,6.36566061]
["bitfinex","SOLUSD",1751505643942,0.1,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1751505644237,0.1,152.93,152.92,6.16566061]
["bitfinex","SOLUSD",1751505644442,0.1,152.93,152.89,6.1093312]
["bitfinex","SOLUSD",1751505644621,0.1,152.93,152.89,6.16566061]
["bitfinex","SOLUSD",1751505644820,6.16566061,152.92,152.88,12.27499181]
["bitfinex","SOLUSD",1751505645135,6.16566061,152.91,152.87,6.3093312]
["bitfinex","SOLUSD",1751505645313,6.16566061,152.91,152.87,12.47499181]
["bitfinex","SOLUSD",1751505645716,6.16566061,152.9,152.87,6.3093312]
["bitfinex","SOLUSD",1751505646717,0.14216157,152.92,152.87,6.3093312]
["bitfinex","SOLUSD",1751505646718,6.16566061,152.89,152.87,0.2]
["bitfinex","SOLUSD",1751505646930,6.16566061,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505647443,6.44998375,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505648436,6.16566061,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505648640,6.44998375,152.91,152.87,6.36566061]
["bitfinex","SOLUSD",1751505649914,6.16566061,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505652531,6.26566061,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505656935,0.1,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751505657128,6.16566061,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505660733,6.44998375,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505662625,12.99106171,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505662826,6.44998375,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505663955,12.99106171,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505664457,6.44998375,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505668155,0.28432314,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751505668338,0.1,152.9,152.87,6.36566061]
["bitfinex","SOLUSD",1751505668542,0.1,152.9,152.88,6.16566061]
["bitfinex","SOLUSD",1751505669444,0.1,152.9,152.89,6.16566061]
["bitfinex","SOLUSD",1751505670367,0.1,152.9,152.89,30.93110426]
["bitfinex","SOLUSD",1751505670539,0.1,152.9,152.89,24.81530947]
["bitfinex","SOLUSD",1751505670939,0.1,152.9,152.89,24.95747104]
["bitfinex","SOLUSD",1751505671462,0.1,152.9,152.89,31.49812118]
["bitfinex","SOLUSD",1751505671839,0.1,152.9,152.89,39.41122118]
["bitfinex","SOLUSD",1751505673468,0.1,152.93,152.9,18.79181043]
["bitfinex","SOLUSD",1751505673667,0.1,152.93,152.92,12.27086076]
["bitfinex","SOLUSD",1751505675561,0.1,152.93,152.92,6.16566061]
["bitfinex","SOLUSD",1751505677861,0.1,152.93,152.92,12.70502759]
["bitfinex","SOLUSD",1751505678395,0.1,152.93,152.92,31.35467645]
["bitfinex","SOLUSD",1751505679564,0.1,152.93,152.92,31.49683802]
["bitfinex","SOLUSD",1751505681967,0.1,152.93,152.92,70.80683802]
["bitfinex","SOLUSD",1751505686483,0.1,152.93,152.92,64.64117741]
["bitfinex","SOLUSD",1751505686683,0.1,152.93,152.92,70.80683802]
["bitfinex","SOLUSD",1751505690872,0.1,152.93,152.92,159.50683802]
["bitfinex","SOLUSD",1751505691792,0.1,152.93,152.92,192.88683802]
["bitfinex","SOLUSD",1751505694274,0.1,152.93,152.92,198.99203817]
["bitfinex","SOLUSD",1751505694600,1e-08,152.94,152.93,18.79181043]
["bitfinex","SOLUSD",1751505694894,1e-08,152.94,152.93,71.8885229]
["bitfinex","SOLUSD",1751505695269,0.1,152.95,152.93,71.8885229]
["bitfinex","SOLUSD",1751505695476,0.1,152.95,152.94,110.6268229]
["bitfinex","SOLUSD",1751505695680,0.1,152.95,152.94,199.3268229]
["bitfinex","SOLUSD",1751505695989,0.1,152.95,152.94,193.26747104]
["bitfinex","SOLUSD",1751505696167,0.1,152.95,152.94,205.97164348]
["bitfinex","SOLUSD",1751505696575,0.1,152.95,152.94,212.02591698]
["bitfinex","SOLUSD",1751505696974,0.1,152.95,152.94,205.86025637]
["bitfinex","SOLUSD",1751505697887,0.1,152.98,152.96,58.10181043]
["bitfinex","SOLUSD",1751505698091,0.1,152.98,152.97,64.63903995]
["bitfinex","SOLUSD",1751505698308,1.5429,153.08,152.97,208.81824511]
["bitfinex","SOLUSD",1751505698473,1.5429,153.08,153.04,6.16566061]
["bitfinex","SOLUSD",1751505700302,12.30796061,153.09,153.04,12.69979853]
["bitfinex","SOLUSD",1751505700674,6.16566061,153.09,153.05,6.16566061]
["bitfinex","SOLUSD",1751505701806,6.16566061,153.09,153.04,24.81530947]
["bitfinex","SOLUSD",1751505702309,6.16566061,153.09,153.04,31.34928584]
["bitfinex","SOLUSD",1751505702512,6.16566061,153.09,153.04,70.65928584]
["bitfinex","SOLUSD",1751505704305,0.28432314,153.11,153.04,64.49362523]
["bitfinex","SOLUSD",1751505704507,6.16566061,153.09,153.05,6.16566061]
["bitfinex","SOLUSD",1751505705204,6.16566061,153.1,153.05,12.69937644]
["bitfinex","SOLUSD",1751505705404,6.16566061,153.09,153.05,6.16566061]
["bitfinex","SOLUSD",1751505705705,6.16566061,153.09,153.05,12.69945528]
["bitfinex","SOLUSD",1751505705904,6.16566061,153.09,153.05,6.53379467]
["bitfinex","SOLUSD",1751505706097,6.16566061,153.09,153.05,12.69945528]
["bitfinex","SOLUSD",1751505706279,6.16566061,153.09,153.05,15.97586744]
["bitfinex","SOLUSD",1751505708086,0.28432314,153.11,153.05,15.97586744]
["bitfinex","SOLUSD",1751505708395,6.16566061,153.09,153.05,15.97586744]
["bitfinex","SOLUSD",1751505711589,6.16566061,153.09,153.05,9.81020683]
["bitfinex","SOLUSD",1751505712002,0.28432314,153.11,153.05,9.81020683]
["bitfinex","SOLUSD",1751505712208,6.5492,153.12,153.06,24.81530947]
["bitfinex","SOLUSD",1751505712398,6.16566061,153.11,153.06,24.81530947]
["bitfinex","SOLUSD",1751505712601,6.16566061,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1751505714108,6.16566061,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751505714421,6.2428,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1751505714710,6.16566061,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751505718612,6.26566061,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751505722098,6.26566061,153.1,153.09,26.0]
["bitfinex","SOLUSD",1751505722418,0.1,153.1,153.09,44.64964886]
["bitfinex","SOLUSD",1751505723722,0.1,153.1,153.09,51.18175415]
["bitfinex","SOLUSD",1751505724102,0.1,153.1,153.09,26.0]
["bitfinex","SOLUSD",1751505724323,0.1,153.1,153.09,32.53210529]
["bitfinex","SOLUSD",1751505725030,6.26566061,153.1,153.08,6.9]
["bitfinex","SOLUSD",1751505725196,6.16566061,153.09,153.05,9.80982716]
["bitfinex","SOLUSD",1751505725399,0.1,153.1,153.05,9.80982716]
["bitfinex","SOLUSD",1751505725621,6.16566061,153.08,153.07,26.0]
["bitfinex","SOLUSD",1751505725808,0.1,153.1,153.07,32.53295877]
["bitfinex","SOLUSD",1751505726011,6.16566061,153.09,153.07,32.53295877]
["bitfinex","SOLUSD",1751505726215,6.26566061,153.1,153.07,32.53295877]
["bitfinex","SOLUSD",1751505726723,6.16566061,153.09,153.07,32.53295877]
["bitfinex","SOLUSD",1751505728922,6.26566061,153.1,153.07,32.53295877]
["bitfinex","SOLUSD",1751505729918,6.16566061,153.09,153.07,32.53295877]
["bitfinex","SOLUSD",1751505732208,0.1,153.1,153.07,32.53295877]
["bitfinex","SOLUSD",1751505732411,6.16566061,153.09,153.07,32.53295877]
["bitfinex","SOLUSD",1751505733329,0.1,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1751505733504,0.1,153.1,153.08,25.18183302]
["bitfinex","SOLUSD",1751505736307,1.6585,153.16,153.11,26.0]
["bitfinex","SOLUSD",1751505736308,6.16566061,153.13,153.11,26.0]
["bitfinex","SOLUSD",1751505737635,6.16566061,153.12,153.11,26.0]
["bitfinex","SOLUSD",1751505738706,0.38432314,153.16,153.11,26.0]
["bitfinex","SOLUSD",1751505738707,0.38432314,153.16,153.11,32.5311897]
["bitfinex","SOLUSD",1751505738903,6.16566061,153.12,153.11,32.5311897]
["bitfinex","SOLUSD",1751505739314,6.16566061,153.12,153.11,26.0]
["bitfinex","SOLUSD",1751505740421,6.16566061,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1751505741234,6.16566061,153.12,153.11,26.0]
["bitfinex","SOLUSD",1751505741524,6.16566061,153.12,153.1,6.0475702]
["bitfinex","SOLUSD",1751505741727,6.16566061,153.11,153.1,6.0475702]
["bitfinex","SOLUSD",1751505743835,6.16566061,153.11,153.08,14.67264501]
["bitfinex","SOLUSD",1751505744036,6.16566061,153.09,153.08,14.67264501]
["bitfinex","SOLUSD",1751505744334,6.16566061,153.1,153.08,14.67264501]
["bitfinex","SOLUSD",1751505744837,6.16566061,153.09,153.08,14.67264501]
["bitfinex","SOLUSD",1751505745539,6.16566061,153.09,153.08,15.17264501]
["bitfinex","SOLUSD",1751505745848,6.16566061,153.09,153.08,0.5]
["bitfinex","SOLUSD",1751505746017,6.16566061,153.09,153.07,8.14026687]
["bitfinex","SOLUSD",1751505746219,6.16566061,153.08,153.07,6.09426822]
["bitfinex","SOLUSD",1751505746428,6.16566061,153.08,153.07,6.09495917]
["bitfinex","SOLUSD",1751505746828,6.16566061,153.08,153.06,8.14026687]
["bitfinex","SOLUSD",1751505747039,6.16566061,153.07,153.06,8.14026687]
["bitfinex","SOLUSD",1751505747431,6.16566061,153.07,153.05,17.894207]
["bitfinex","SOLUSD",1751505747622,6.16566061,153.06,153.05,36.54385586]
["bitfinex","SOLUSD",1751505748045,6.16566061,153.06,153.05,28.40358899]
["bitfinex","SOLUSD",1751505748539,6.16566061,153.07,153.05,28.40358899]
["bitfinex","SOLUSD",1751505748716,6.16566061,153.07,153.06,8.12704388]
["bitfinex","SOLUSD",1751505749330,6.16566061,153.07,153.06,14.66042948]
["bitfinex","SOLUSD",1751505750125,6.16566061,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751505750439,6.16566061,153.09,153.07,26.7733635]
["bitfinex","SOLUSD",1751505750626,6.6444,153.12,153.08,8.12305254]
["bitfinex","SOLUSD",1751505750820,6.16566061,153.09,153.08,8.12305254]
["bitfinex","SOLUSD",1751505751644,6.16566061,153.09,153.08,14.65558454]
["bitfinex","SOLUSD",1751505751940,6.16566061,153.09,153.08,14.85558454]
["bitfinex","SOLUSD",1751505752832,1.7117,153.15,153.08,14.85558454]
["bitfinex","SOLUSD",1751505752833,6.16566061,153.1,153.08,14.85558454]
["bitfinex","SOLUSD",1751505753038,6.16566061,153.11,153.09,8.12305254]
["bitfinex","SOLUSD",1751505753236,1.7117,153.15,153.09,8.12305254]
["bitfinex","SOLUSD",1751505753426,1.7117,153.15,153.11,6.09116287]
["bitfinex","SOLUSD",1751505753626,6.16566061,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1751505755123,6.16566061,153.12,153.11,38.62225791]
["bitfinex","SOLUSD",1751505755323,6.16566061,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1751505756547,1.7117,153.15,153.11,32.53125204]
["bitfinex","SOLUSD",1751505756860,0.1,153.15,153.14,34.12305254]
["bitfinex","SOLUSD",1751505757526,0.1,153.15,153.14,52.7727014]
["bitfinex","SOLUSD",1751505758759,0.1,153.15,153.14,59.30267397]
["bitfinex","SOLUSD",1751505758932,0.1,153.15,153.14,65.46833458]
["bitfinex","SOLUSD",1751505759447,0.1,153.15,153.14,59.30267397]
["bitfinex","SOLUSD",1751505760225,0.1,153.15,153.14,51.17962143]
["bitfinex","SOLUSD",1751505761154,0.1,153.15,153.14,59.27486673]
["bitfinex","SOLUSD",1751505762752,0.1,153.15,153.14,51.17962143]
["bitfinex","SOLUSD",1751505762944,0.1,153.15,153.14,59.271015]
["bitfinex","SOLUSD",1751505764749,0.1,153.15,153.14,51.17962143]
["bitfinex","SOLUSD",1751505765459,0.1,153.16,153.15,18.64964886]
["bitfinex","SOLUSD",1751505765755,0.1,153.16,153.15,33.04886461]
["bitfinex","SOLUSD",1751505766164,0.1,153.16,153.15,26.883204]
["bitfinex","SOLUSD",1751505766532,0.1,153.16,153.15,33.04886461]
["bitfinex","SOLUSD",1751505766737,1e-08,153.17,153.16,0.14216157]
["bitfinex","SOLUSD",1751505766936,1e-08,153.17,153.16,66.18044581]
["bitfinex","SOLUSD",1751505767141,1e-08,153.17,153.16,58.10181043]
["bitfinex","SOLUSD",1751505767344,1e-08,153.17,153.16,72.70956568]
["bitfinex","SOLUSD",1751505767553,1e-08,153.17,153.16,64.6309303]
["bitfinex","SOLUSD",1751505767728,1e-08,153.17,153.16,72.70956568]
["bitfinex","SOLUSD",1751505768132,1e-08,153.17,153.16,64.6309303]
["bitfinex","SOLUSD",1751505772251,1e-08,153.17,153.16,70.67899868]
["bitfinex","SOLUSD",1751505773548,6.16566062,153.17,153.16,50.69771724]
["bitfinex","SOLUSD",1751505773739,6.16566062,153.17,153.16,51.17876873]
["bitfinex","SOLUSD",1751505774532,1e-08,153.17,153.16,51.17876873]
["bitfinex","SOLUSD",1751505774767,6.16566062,153.17,153.16,51.17876873]
["bitfinex","SOLUSD",1751505775069,6.16566062,153.17,153.16,44.64964886]
["bitfinex","SOLUSD",1751505775265,6.16566062,153.17,153.16,51.17876873]
["bitfinex","SOLUSD",1751505778469,1e-08,153.2,153.18,18.64964886]
["bitfinex","SOLUSD",1751505778648,6.16566062,153.2,153.18,6.9]
["bitfinex","SOLUSD",1751505779147,1e-08,153.2,153.19,44.64964886]
["bitfinex","SOLUSD",1751505779549,6.16566062,153.2,153.19,44.64964886]
["bitfinex","SOLUSD",1751505780961,1e-08,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505781290,6.16566062,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505781465,1e-08,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505782244,6.16566062,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505783781,6.16566062,153.2,153.19,26.0]
["bitfinex","SOLUSD",1751505784446,6.16566062,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1751505785269,6.16566062,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505785270,1e-08,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505785675,6.16566062,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505789185,1e-08,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505789555,6.16566062,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505790252,1e-08,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1751505790771,1e-08,153.2,153.19,56.47763586]
["bitfinex","SOLUSD",1751505791780,6.16566062,153.2,153.19,56.47763586]
["bitfinex","SOLUSD",1751505792779,0.1,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751505792968,6.26566061,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751505793167,6.16566061,153.21,153.2,18.64964886]
["bitfinex","SOLUSD",1751505793376,6.16566061,153.21,153.2,25.177064]
["bitfinex","SOLUSD",1751505794976,6.16566061,153.21,153.2,31.22513238]
["bitfinex","SOLUSD",1751505795180,6.16566061,153.21,153.2,25.177064]
["bitfinex","SOLUSD",1751505795570,6.16566061,153.21,153.2,31.22513238]
["bitfinex","SOLUSD",1751505797267,6.16566061,153.21,153.2,25.177064]
["bitfinex","SOLUSD",1751505797472,6.26566061,153.24,153.2,70.46013873]
["bitfinex","SOLUSD",1751505797693,0.1,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1751505797878,6.26566061,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1751505798267,6.26566061,153.24,153.22,24.71272359]
["bitfinex","SOLUSD",1751505798683,6.16566061,153.23,153.22,31.2392867]
["bitfinex","SOLUSD",1751505799386,0.1,153.24,153.22,31.2392867]
["bitfinex","SOLUSD",1751505799584,6.16566061,153.23,153.22,31.2392867]
["bitfinex","SOLUSD",1751505799796,6.26566061,153.24,153.22,31.2392867]
["bitfinex","SOLUSD",1751505800183,0.1,153.24,153.22,31.2392867]
["bitfinex","SOLUSD",1751505801284,0.1,153.24,153.23,31.23886076]
["bitfinex","SOLUSD",1751505801893,0.1,153.24,153.23,25.3179476]
["bitfinex","SOLUSD",1751505802081,0.1,153.24,153.23,31.48360821]
["bitfinex","SOLUSD",1751505802488,0.1,153.24,153.23,25.3179476]
["bitfinex","SOLUSD",1751505803380,1e-08,153.24,153.23,65.18793135]
["bitfinex","SOLUSD",1751505803585,0.1,153.27,153.26,26.14216157]
["bitfinex","SOLUSD",1751505803834,0.1,153.27,153.26,33.04216157]
["bitfinex","SOLUSD",1751505803991,0.1,153.27,153.26,41.12687626]
["bitfinex","SOLUSD",1751505804175,0.1,153.27,153.26,33.04216157]
["bitfinex","SOLUSD",1751505804373,6.6526,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1751505804590,6.16566061,153.31,153.28,6.05978312]
["bitfinex","SOLUSD",1751505805280,6.6526,153.32,153.28,6.05978312]
["bitfinex","SOLUSD",1751505805585,0.14216157,153.37,153.29,18.74902648]
["bitfinex","SOLUSD",1751505805795,6.16566061,153.33,153.29,12.58336587]
["bitfinex","SOLUSD",1751505806012,8.003,153.38,153.3,18.64964886]
["bitfinex","SOLUSD",1751505806178,6.16566061,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1751505806588,6.16566061,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1751505806786,6.16566061,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751505806990,6.16566061,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1751505807201,6.16566061,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1751505807484,6.16566061,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1751505807691,8.003,153.38,153.31,6.52273172]
["bitfinex","SOLUSD",1751505807892,6.16566061,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1751505810008,6.16566061,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1751505812004,6.16566061,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1751505812312,6.16566061,153.39,153.38,26.0]
["bitfinex","SOLUSD",1751505812480,6.16566061,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1751505812481,6.16566061,153.39,153.35,24.81530947]
["bitfinex","SOLUSD",1751505812692,6.16566061,153.39,153.35,50.81530947]
["bitfinex","SOLUSD",1751505812897,1.6271,153.42,153.36,26.0]
["bitfinex","SOLUSD",1751505813199,6.16566061,153.39,153.36,26.0]
["bitfinex","SOLUSD",1751505814689,6.16566061,153.38,153.36,26.0]
["bitfinex","SOLUSD",1751505814890,6.16566061,153.38,153.37,26.0]
["bitfinex","SOLUSD",1751505816105,6.16566061,153.38,153.36,26.0]
["bitfinex","SOLUSD",1751505816309,0.14216157,153.41,153.37,26.0]
["bitfinex","SOLUSD",1751505816506,6.16566061,153.38,153.37,26.0]
["bitfinex","SOLUSD",1751505817094,0.14216157,153.41,153.37,26.0]
["bitfinex","SOLUSD",1751505817299,1.6271,153.42,153.34,6.52134873]
["bitfinex","SOLUSD",1751505817509,6.16566061,153.37,153.36,26.0]
["bitfinex","SOLUSD",1751505817706,6.16566061,153.38,153.36,26.0]
["bitfinex","SOLUSD",1751505818096,6.16566061,153.37,153.36,26.0]
["bitfinex","SOLUSD",1751505818897,6.16566061,153.37,153.33,32.96]
["bitfinex","SOLUSD",1751505819213,6.16566061,153.37,153.33,13.48185882]
["bitfinex","SOLUSD",1751505819399,6.16566061,153.37,153.35,26.0]
["bitfinex","SOLUSD",1751505820998,6.16566061,153.36,153.35,26.0]
["bitfinex","SOLUSD",1751505822918,6.16566061,153.36,153.33,6.96]
["bitfinex","SOLUSD",1751505823110,6.16566061,153.34,153.33,6.96]
["bitfinex","SOLUSD",1751505825811,6.16566061,153.34,153.27,18.64964886]
["bitfinex","SOLUSD",1751505826009,6.16566061,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1751505826206,6.1352,153.33,153.29,26.0]
["bitfinex","SOLUSD",1751505826207,6.16566061,153.3,153.29,26.0]
["bitfinex","SOLUSD",1751505826515,6.16566061,153.31,153.29,26.0]
["bitfinex","SOLUSD",1751505826716,6.16566061,153.3,153.29,26.0]
["bitfinex","SOLUSD",1751505827219,6.16566061,153.3,153.26,6.96]
["bitfinex","SOLUSD",1751505827418,6.1352,153.33,153.26,6.96]
["bitfinex","SOLUSD",1751505827419,6.16566061,153.28,153.26,6.96]
["bitfinex","SOLUSD",1751505827604,6.16566061,153.28,153.26,32.96]
["bitfinex","SOLUSD",1751505828014,6.16566061,153.28,153.26,6.96]
["bitfinex","SOLUSD",1751505828320,6.16566061,153.28,153.27,26.0]
["bitfinex","SOLUSD",1751505828826,6.16566061,153.29,153.27,26.0]
["bitfinex","SOLUSD",1751505829717,6.16566061,153.3,153.27,26.0]
["bitfinex","SOLUSD",1751505832027,6.16566061,153.29,153.27,26.0]
["bitfinex","SOLUSD",1751505832403,6.16566061,153.29,153.27,32.52434888]
["bitfinex","SOLUSD",1751505832602,6.16566061,153.29,153.27,26.0]
["bitfinex","SOLUSD",1751505834425,0.14216157,153.32,153.27,26.0]
["bitfinex","SOLUSD",1751505834722,6.16566061,153.3,153.27,26.0]
["bitfinex","SOLUSD",1751505835316,6.16566061,153.3,153.27,26.2]
["bitfinex","SOLUSD",1751505837732,0.1,153.31,153.27,0.2]
["bitfinex","SOLUSD",1751505837733,6.16566061,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751505837906,6.16566061,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751505838534,0.24216157,153.31,153.27,0.2]
["bitfinex","SOLUSD",1751505838726,6.16566061,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751505840212,0.1,153.31,153.27,0.2]
["bitfinex","SOLUSD",1751505840417,0.1,153.31,153.27,6.36566061]
["bitfinex","SOLUSD",1751505840725,0.1,153.31,153.28,6.16566061]
["bitfinex","SOLUSD",1751505841516,0.1,153.31,153.29,6.16566061]
["bitfinex","SOLUSD",1751505841733,0.1,153.31,153.28,6.16566061]
["bitfinex","SOLUSD",1751505844535,0.1,153.31,153.28,12.68963817]
["bitfinex","SOLUSD",1751505845627,0.1,153.31,153.29,6.16566061]
["bitfinex","SOLUSD",1751505845832,155.0706,153.37,153.3,24.81530947]
["bitfinex","SOLUSD",1751505846043,6.5706,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1751505846210,12.73626061,153.37,153.33,6.16566061]
["bitfinex","SOLUSD",1751505846627,12.73626061,153.37,153.32,6.16566061]
["bitfinex","SOLUSD",1751505846842,6.16566061,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505847015,6.16566061,153.35,153.3,37.39813441]
["bitfinex","SOLUSD",1751505847217,6.5706,153.37,153.31,6.16566061]
["bitfinex","SOLUSD",1751505847412,6.16566061,153.35,153.31,6.16566061]
["bitfinex","SOLUSD",1751505848022,6.5706,153.37,153.31,6.16566061]
["bitfinex","SOLUSD",1751505848443,6.16566061,153.35,153.31,6.16566061]
["bitfinex","SOLUSD",1751505849246,6.16566061,153.35,153.31,12.68831971]
["bitfinex","SOLUSD",1751505849431,6.44998375,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505850045,0.28432314,153.36,153.33,6.16566061]
["bitfinex","SOLUSD",1751505850645,0.28432314,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505852042,0.28432314,153.36,153.3,24.70943198]
["bitfinex","SOLUSD",1751505852043,6.44998375,153.36,153.3,24.70943198]
["bitfinex","SOLUSD",1751505852342,6.16566061,153.35,153.31,6.16566061]
["bitfinex","SOLUSD",1751505852651,0.28432314,153.36,153.31,6.16566061]
["bitfinex","SOLUSD",1751505852851,6.44998375,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505853154,0.1,153.35,153.32,6.16566061]
["bitfinex","SOLUSD",1751505855152,0.1,153.35,153.33,6.16566061]
["bitfinex","SOLUSD",1751505855653,0.1,153.35,153.34,6.16566061]
["bitfinex","SOLUSD",1751505857457,0.1,153.35,153.34,12.68711619]
["bitfinex","SOLUSD",1751505857833,0.1,153.35,153.34,31.33676505]
["bitfinex","SOLUSD",1751505858554,0.1,153.35,153.33,13.14566061]
["bitfinex","SOLUSD",1751505859043,0.1,153.35,153.34,6.16566061]
["bitfinex","SOLUSD",1751505859550,0.1,153.35,153.34,31.33676505]
["bitfinex","SOLUSD",1751505860455,0.1,153.35,153.34,37.39654817]
["bitfinex","SOLUSD",1751505860660,0.1,153.35,153.34,31.33676505]
["bitfinex","SOLUSD",1751505862156,0.1,153.35,153.34,37.39654817]
["bitfinex","SOLUSD",1751505866258,0.1,153.35,153.34,31.47892662]
["bitfinex","SOLUSD",1751505867360,0.1,153.35,153.34,37.52732781]
["bitfinex","SOLUSD",1751505868670,0.1,153.35,153.34,31.47892662]
["bitfinex","SOLUSD",1751505868845,0.1,153.38,153.37,44.64964886]
["bitfinex","SOLUSD",1751505869052,0.1,153.38,153.37,50.95747104]
["bitfinex","SOLUSD",1751505869242,0.1,153.43,153.41,26.0]
["bitfinex","SOLUSD",1751505869440,0.1,153.43,153.42,26.0]
["bitfinex","SOLUSD",1751505869840,0.1,153.43,153.4,6.03715154]
["bitfinex","SOLUSD",1751505870061,6.16566061,153.47,153.42,6.16566061]
["bitfinex","SOLUSD",1751505870338,1.60462314,153.48,153.4,6.51884898]
["bitfinex","SOLUSD",1751505870544,6.16566061,153.46,153.42,6.16566061]
["bitfinex","SOLUSD",1751505871169,1.60462314,153.48,153.4,6.51884898]
["bitfinex","SOLUSD",1751505871541,6.16566061,153.46,153.42,6.16566061]
["bitfinex","SOLUSD",1751505873646,6.16566061,153.45,153.41,32.16566061]
["bitfinex","SOLUSD",1751505873848,6.16566061,153.45,153.41,26.0]
["bitfinex","SOLUSD",1751505874164,6.16566061,153.44,153.41,26.0]
["bitfinex","SOLUSD",1751505874459,6.0546,153.46,153.41,26.0]
["bitfinex","SOLUSD",1751505874666,6.16566061,153.45,153.41,6.16566061]
["bitfinex","SOLUSD",1751505874973,6.16566061,153.44,153.39,26.0]
["bitfinex","SOLUSD",1751505875132,6.16566061,153.43,153.39,26.0]
["bitfinex","SOLUSD",1751505875336,6.16566061,153.43,153.39,32.16566061]
["bitfinex","SOLUSD",1751505876344,6.16566061,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505876540,6.16566061,153.41,153.36,26.0]
["bitfinex","SOLUSD",1751505876753,6.16566061,153.4,153.36,32.16566061]
["bitfinex","SOLUSD",1751505876955,6.5007,153.4,153.34,6.03127559]
["bitfinex","SOLUSD",1751505877156,6.16566061,153.38,153.33,19.17441451]
["bitfinex","SOLUSD",1751505877356,6.16566061,153.38,153.33,13.0087539]
["bitfinex","SOLUSD",1751505877667,6.16566061,153.38,153.33,13.14566061]
["bitfinex","SOLUSD",1751505877859,6.16566061,153.38,153.34,6.16566061]
["bitfinex","SOLUSD",1751505878750,6.16566061,153.38,153.33,13.14566061]
["bitfinex","SOLUSD",1751505879447,6.16566061,153.38,153.33,6.98]
["bitfinex","SOLUSD",1751505879647,6.16566061,153.38,153.33,13.14566061]
["bitfinex","SOLUSD",1751505879861,6.44998375,153.39,153.34,6.16566061]
["bitfinex","SOLUSD",1751505880169,6.44998375,153.39,153.35,6.16566061]
["bitfinex","SOLUSD",1751505880668,6.44998375,153.39,153.33,6.98]
["bitfinex","SOLUSD",1751505880849,6.44998375,153.39,153.35,6.16566061]
["bitfinex","SOLUSD",1751505881868,6.44998375,153.39,153.33,6.98]
["bitfinex","SOLUSD",1751505882056,6.16566061,153.36,153.33,6.98]
["bitfinex","SOLUSD",1751505882262,6.16566061,153.36,153.31,6.36566061]
["bitfinex","SOLUSD",1751505882654,6.16566061,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505883151,6.16566061,153.36,153.31,0.2]
["bitfinex","SOLUSD",1751505883470,6.16566061,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505884772,7.68326061,153.37,153.33,6.16566061]
["bitfinex","SOLUSD",1751505885862,7.68326061,153.37,153.31,6.72261818]
["bitfinex","SOLUSD",1751505886070,7.68326061,153.37,153.33,6.16566061]
["bitfinex","SOLUSD",1751505887069,6.16566061,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505887370,6.16566061,153.36,153.31,0.2]
["bitfinex","SOLUSD",1751505887571,6.16566061,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505889451,0.28432314,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505889652,0.28432314,153.36,153.33,6.16566061]
["bitfinex","SOLUSD",1751505889945,0.28432314,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505890749,6.44998375,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505891571,6.16566061,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751505891774,6.0121,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751505891775,6.44998375,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751505894160,0.28432314,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751505894365,6.44998375,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751505894570,0.28432314,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751505895973,148.5,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505896481,148.5,153.34,153.31,6.36566061]
["bitfinex","SOLUSD",1751505899274,148.5,153.34,153.32,6.16566061]
["bitfinex","SOLUSD",1751505899451,148.5,153.34,153.33,6.16566061]
["bitfinex","SOLUSD",1751505899865,148.5,153.34,153.31,6.72267083]
["bitfinex","SOLUSD",1751505899866,148.5,153.34,153.32,6.16566061]
["bitfinex","SOLUSD",1751505900380,148.5,153.34,153.33,6.16566061]
["bitfinex","SOLUSD",1751505900853,0.28432314,153.34,153.32,6.16566061]
["bitfinex","SOLUSD",1751505901059,6.44998375,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505903363,6.16566061,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751505903591,6.44998375,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505904567,6.16566061,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751505905579,0.28432314,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505905760,0.14216157,153.34,153.31,6.36566061]
["bitfinex","SOLUSD",1751505905965,6.0121,153.35,153.32,6.16566061]
["bitfinex","SOLUSD",1751505906179,12.17776061,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505906772,6.0121,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505907890,6.16566061,153.38,153.34,6.16566061]
["bitfinex","SOLUSD",1751505908191,0.28432314,153.37,153.34,6.16566061]
["bitfinex","SOLUSD",1751505908912,6.44998375,153.37,153.31,32.72263057]
["bitfinex","SOLUSD",1751505909088,0.28432314,153.37,153.33,6.16566061]
["bitfinex","SOLUSD",1751505910276,0.28432314,153.36,153.32,6.16566061]
["bitfinex","SOLUSD",1751505910482,6.44998375,153.36,153.31,6.36566061]
["bitfinex","SOLUSD",1751505910668,6.16566061,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505911569,6.44998375,153.36,153.31,6.36566061]
["bitfinex","SOLUSD",1751505912091,0.28432314,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505912388,0.28432314,153.34,153.31,6.36566061]
["bitfinex","SOLUSD",1751505913263,0.28432314,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505913468,0.28432314,153.34,153.31,6.36566061]
["bitfinex","SOLUSD",1751505913883,0.28432314,153.34,153.32,6.16566061]
["bitfinex","SOLUSD",1751505914388,0.28432314,153.35,153.32,6.16566061]
["bitfinex","SOLUSD",1751505915575,6.44998375,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505915773,0.28432314,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505915991,0.28432314,153.35,153.32,6.16566061]
["bitfinex","SOLUSD",1751505916867,0.28432314,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751505917083,8.01548375,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751505917288,6.44998375,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751505920203,0.28432314,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751505920397,0.28432314,153.33,153.32,6.16566061]
["bitfinex","SOLUSD",1751505921003,27.5655,153.35,153.32,6.16566061]
["bitfinex","SOLUSD",1751505921004,1.5655,153.35,153.32,6.16566061]
["bitfinex","SOLUSD",1751505921213,1.5655,153.35,153.34,6.16566061]
["bitfinex","SOLUSD",1751505921413,38.47296061,153.38,153.34,6.16566061]
["bitfinex","SOLUSD",1751505921603,6.16566061,153.37,153.33,6.16566061]
["bitfinex","SOLUSD",1751505922220,0.28432314,153.36,153.33,6.16566061]
["bitfinex","SOLUSD",1751505922391,0.28432314,153.36,153.31,0.2]
["bitfinex","SOLUSD",1751505922392,6.3073,153.38,153.35,6.16566061]
["bitfinex","SOLUSD",1751505922590,6.3073,153.38,153.31,6.72257128]
["bitfinex","SOLUSD",1751505922796,6.3073,153.38,153.35,6.16566061]
["bitfinex","SOLUSD",1751505923114,6.3073,153.38,153.36,6.16566061]
["bitfinex","SOLUSD",1751505923711,0.28432314,153.37,153.36,6.16566061]
["bitfinex","SOLUSD",1751505924406,0.28432314,153.38,153.36,6.16566061]
["bitfinex","SOLUSD",1751505925302,0.28432314,153.38,153.32,6.5221493]
["bitfinex","SOLUSD",1751505925610,0.28432314,153.38,153.36,6.16566061]
["bitfinex","SOLUSD",1751505926204,0.28432314,153.38,153.33,6.06376233]
["bitfinex","SOLUSD",1751505926384,0.28432314,153.38,153.36,6.16566061]
["bitfinex","SOLUSD",1751505926584,0.28432314,153.4,153.37,6.16566061]
["bitfinex","SOLUSD",1751505926795,0.28432314,153.4,153.38,6.16566061]
["bitfinex","SOLUSD",1751505927000,0.28432314,153.4,153.33,12.58548785]
["bitfinex","SOLUSD",1751505927001,0.28432314,153.4,153.37,6.16566061]
["bitfinex","SOLUSD",1751505929624,0.28432314,153.4,153.33,6.06376233]
["bitfinex","SOLUSD",1751505929625,6.59214532,153.4,153.33,6.06376233]
["bitfinex","SOLUSD",1751505929827,6.44998375,153.35,153.31,12.42942294]
["bitfinex","SOLUSD",1751505930040,6.16566061,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505932822,0.28432314,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751505933030,6.16566061,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751505933394,0.28432314,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505933730,6.44998375,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505934426,0.28432314,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505937224,0.28432314,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751505937524,0.28432314,153.35,153.31,6.36566061]
["bitfinex","SOLUSD",1751505938618,0.28432314,153.35,153.32,6.16566061]
["bitfinex","SOLUSD",1751505939126,148.5,153.37,153.34,6.16566061]
["bitfinex","SOLUSD",1751505939331,154.66566061,153.41,153.33,6.06376233]
["bitfinex","SOLUSD",1751505939510,0.14216157,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505940121,0.14216157,153.4,153.37,6.16566061]
["bitfinex","SOLUSD",1751505940324,0.14216157,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505942926,6.30782218,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505944831,12.82676559,153.4,153.32,6.06376233]
["bitfinex","SOLUSD",1751505945132,0.14216157,153.38,153.35,6.16566061]
["bitfinex","SOLUSD",1751505946466,0.14216157,153.38,153.32,12.58604546]
["bitfinex","SOLUSD",1751505946618,0.14216157,153.36,153.33,6.16566061]
["bitfinex","SOLUSD",1751505946811,6.30782218,153.37,153.33,6.16566061]
["bitfinex","SOLUSD",1751505947630,148.5,153.38,153.35,6.16566061]
["bitfinex","SOLUSD",1751505948128,148.5,153.38,153.36,6.16566061]
["bitfinex","SOLUSD",1751505948332,6.30782218,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505949840,0.14216157,153.4,153.37,6.16566061]
["bitfinex","SOLUSD",1751505952237,0.14216157,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505955638,6.30782218,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505958353,0.14216157,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505958528,6.30782218,153.4,153.36,6.16566061]
["bitfinex","SOLUSD",1751505958830,6.30782218,153.4,153.37,6.16566061]
["bitfinex","SOLUSD",1751505959353,0.14216157,153.4,153.37,6.16566061]
["bitfinex","SOLUSD",1751505959529,0.14216157,153.41,153.38,6.16566061]
["bitfinex","SOLUSD",1751505960542,6.30782218,153.41,153.37,6.16566061]
["bitfinex","SOLUSD",1751505962823,6.30782218,153.41,153.38,6.16566061]
["bitfinex","SOLUSD",1751505962824,0.14216157,153.41,153.38,6.16566061]
["bitfinex","SOLUSD",1751505964872,6.30782218,153.41,153.37,6.16566061]
["bitfinex","SOLUSD",1751505966541,0.14216157,153.41,153.34,12.58505011]
["bitfinex","SOLUSD",1751505966844,6.30782218,153.41,153.36,6.16566061]
["bitfinex","SOLUSD",1751505967155,6.30782218,153.41,153.37,6.16566061]
["bitfinex","SOLUSD",1751505967861,6.16566061,153.4,153.35,6.16566061]
["bitfinex","SOLUSD",1751505968041,6.16566061,153.39,153.34,6.06376233]
["bitfinex","SOLUSD",1751505968361,6.16566061,153.39,153.35,6.16566061]
["bitfinex","SOLUSD",1751505969966,6.16566061,153.4,153.37,0.2]
["bitfinex","SOLUSD",1751505970559,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751505971367,34.04216157,153.41,153.37,0.2]
["bitfinex","SOLUSD",1751505971663,0.14216157,153.41,153.38,6.16566061]
["bitfinex","SOLUSD",1751505971834,148.5,153.42,153.39,6.16566061]
["bitfinex","SOLUSD",1751505973464,154.66566061,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505974459,148.5,153.42,153.37,0.2]
["bitfinex","SOLUSD",1751505974656,154.66566061,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505976654,148.5,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505976856,154.66566061,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505977052,148.5,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505977266,154.66566061,153.42,153.37,6.36566061]
["bitfinex","SOLUSD",1751505977472,0.14216157,153.41,153.37,0.2]
["bitfinex","SOLUSD",1751505977651,6.30782218,153.41,153.37,6.36566061]
["bitfinex","SOLUSD",1751505977971,6.30782218,153.41,153.37,0.2]
["bitfinex","SOLUSD",1751505979247,148.5,153.42,153.39,6.16566061]
["bitfinex","SOLUSD",1751505979468,148.5,153.42,153.4,6.16566061]
["bitfinex","SOLUSD",1751505979760,0.14216157,153.43,153.4,6.16566061]
["bitfinex","SOLUSD",1751505980068,6.30782218,153.43,153.39,6.16566061]
["bitfinex","SOLUSD",1751505980648,0.14216157,153.43,153.37,6.26376233]
["bitfinex","SOLUSD",1751505980843,6.30782218,153.43,153.39,6.16566061]
["bitfinex","SOLUSD",1751505982374,0.14216157,153.43,153.38,6.16566061]
["bitfinex","SOLUSD",1751505982574,6.30782218,153.43,153.38,6.16566061]
["bitfinex","SOLUSD",1751505982780,6.16566061,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505983089,6.16566061,153.42,153.37,6.26376233]
["bitfinex","SOLUSD",1751505983379,6.16566061,153.42,153.38,6.16566061]
["bitfinex","SOLUSD",1751505987883,6.16566061,153.41,153.37,12.42942294]
["bitfinex","SOLUSD",1751505988365,6.16566061,153.4,153.37,6.26376233]
["bitfinex","SOLUSD",1751505988754,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751505988953,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751505993887,6.30782218,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751505995988,0.14216157,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751505996285,6.30782218,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751505997573,0.14216157,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751505997886,6.30782218,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506005789,0.14216157,153.4,153.37,0.2]
["bitfinex","SOLUSD",1751506005997,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751506008096,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506009588,6.30782218,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506015403,148.5,153.4,153.37,0.2]
["bitfinex","SOLUSD",1751506015701,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751506015904,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506016775,148.5,153.4,153.37,0.2]
["bitfinex","SOLUSD",1751506017086,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751506019790,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506021107,6.30782218,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506021283,6.44998375,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506021477,40.26998375,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506021698,46.7897386,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506026779,71.60504807,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506026983,0.14216157,153.34,153.31,0.2]
["bitfinex","SOLUSD",1751506027200,6.16566061,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506031019,6.30782218,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506034028,12.97229003,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506034193,6.44998375,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506035899,12.97229003,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506036796,57.62193889,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506039501,51.09963261,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506039701,57.62193889,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506043645,51.09963261,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506045018,57.62193889,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506048223,31.62193889,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751506051585,18.933972,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506051733,58.77963261,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506053724,65.30236433,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506057524,59.13670372,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506057833,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506058234,6.30782218,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506059335,6.16566061,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506059734,0.14216157,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506059934,6.16566061,153.33,153.3,0.2]
["bitfinex","SOLUSD",1751506060229,0.14216157,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506061837,6.30782218,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506063643,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506066937,6.30782218,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506068963,6.40782218,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506075058,0.1,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506075264,0.1,153.31,153.3,6.36566061]
["bitfinex","SOLUSD",1751506076564,0.1,153.31,153.3,12.46086239]
["bitfinex","SOLUSD",1751506077266,0.1,153.31,153.3,18.98401959]
["bitfinex","SOLUSD",1751506077438,0.1,153.31,153.3,24.30431153]
["bitfinex","SOLUSD",1751506078743,0.1,153.31,153.3,25.95311153]
["bitfinex","SOLUSD",1751506079242,0.1,153.37,153.33,26.0]
["bitfinex","SOLUSD",1751506079442,6.26566061,153.44,153.36,38.42636061]
["bitfinex","SOLUSD",1751506079641,6.16566061,153.43,153.39,6.16566061]
["bitfinex","SOLUSD",1751506079864,6.16566061,153.41,153.36,33.81446061]
["bitfinex","SOLUSD",1751506080048,6.16566061,153.41,153.37,26.0]
["bitfinex","SOLUSD",1751506080449,6.16566061,153.41,153.36,7.81446061]
["bitfinex","SOLUSD",1751506082073,6.16566061,153.41,153.36,14.33502653]
["bitfinex","SOLUSD",1751506082273,0.1,153.44,153.39,6.16566061]
["bitfinex","SOLUSD",1751506082475,0.1,153.44,153.4,6.16566061]
["bitfinex","SOLUSD",1751506082661,0.24216157,153.44,153.4,6.16566061]
["bitfinex","SOLUSD",1751506082857,6.40782218,153.44,153.37,26.0]
["bitfinex","SOLUSD",1751506083161,6.26566061,153.44,153.39,6.16566061]
["bitfinex","SOLUSD",1751506083550,173.6,153.46,153.4,6.16566061]
["bitfinex","SOLUSD",1751506083943,173.6,153.46,153.43,6.16566061]
["bitfinex","SOLUSD",1751506083944,147.6,153.46,153.43,6.16566061]
["bitfinex","SOLUSD",1751506084147,147.6,153.46,153.39,18.64964886]
["bitfinex","SOLUSD",1751506084148,6.16566061,153.5,153.45,6.16566061]
["bitfinex","SOLUSD",1751506084363,6.16566061,153.5,153.46,6.16566061]
["bitfinex","SOLUSD",1751506084579,6.16566061,153.49,153.45,6.16566061]
["bitfinex","SOLUSD",1751506085067,6.16566061,153.48,153.44,6.16566061]
["bitfinex","SOLUSD",1751506085675,6.16566061,153.47,153.41,15.22375384]
["bitfinex","SOLUSD",1751506085973,6.16566061,153.47,153.43,6.16566061]
["bitfinex","SOLUSD",1751506087046,0.1,153.48,153.43,6.16566061]
["bitfinex","SOLUSD",1751506087374,6.26566061,153.48,153.44,6.16566061]
["bitfinex","SOLUSD",1751506088053,6.16566061,153.47,153.43,6.16566061]
["bitfinex","SOLUSD",1751506090572,6.26566061,153.48,153.44,6.16566061]
["bitfinex","SOLUSD",1751506092656,6.26566061,153.48,153.43,6.16566061]
["bitfinex","SOLUSD",1751506092657,6.16566061,153.47,153.43,6.16566061]
["bitfinex","SOLUSD",1751506095876,6.16566061,153.47,153.42,3.3007897]
["bitfinex","SOLUSD",1751506096053,6.16566061,153.45,153.41,8.7054]
["bitfinex","SOLUSD",1751506096380,6.16566061,153.45,153.41,14.87106061]
["bitfinex","SOLUSD",1751506096676,6.16566061,153.46,153.41,14.87106061]
["bitfinex","SOLUSD",1751506096888,6.16566061,153.46,153.42,6.16566061]
["bitfinex","SOLUSD",1751506097760,6.16566061,153.45,153.41,18.06258504]
["bitfinex","SOLUSD",1751506097957,0.1,153.48,153.41,18.06258504]
["bitfinex","SOLUSD",1751506097958,6.16566061,153.44,153.41,4.83692443]
["bitfinex","SOLUSD",1751506098187,6.16566061,153.45,153.41,11.00258504]
["bitfinex","SOLUSD",1751506098489,6.16566061,153.45,153.41,7.81106061]
["bitfinex","SOLUSD",1751506101376,6.16566061,153.45,153.41,4.91465227]
["bitfinex","SOLUSD",1751506101880,6.16566061,153.45,153.41,11.08031288]
["bitfinex","SOLUSD",1751506102182,6.16566061,153.46,153.41,17.59877244]
["bitfinex","SOLUSD",1751506103171,6.16566061,153.46,153.42,6.16566061]
["bitfinex","SOLUSD",1751506103683,0.1,153.45,153.42,6.16566061]
["bitfinex","SOLUSD",1751506103984,0.1,153.45,153.43,6.16566061]
["bitfinex","SOLUSD",1751506104188,0.1,153.45,153.44,6.16566061]
["bitfinex","SOLUSD",1751506105872,0.1,153.45,153.44,24.81530947]
["bitfinex","SOLUSD",1751506106069,0.1,153.45,153.44,31.33251489]
["bitfinex","SOLUSD",1751506107861,0.1,153.45,153.44,31.83251489]
["bitfinex","SOLUSD",1751506109382,0.1,153.45,153.44,38.55277646]
["bitfinex","SOLUSD",1751506110690,0.1,153.45,153.44,44.71843707]
["bitfinex","SOLUSD",1751506111193,0.1,153.45,153.44,83.88843707]
["bitfinex","SOLUSD",1751506111992,0.1,153.45,153.44,77.72277646]
["bitfinex","SOLUSD",1751506114372,0.1,153.45,153.44,57.83251489]
["bitfinex","SOLUSD",1751506114567,0.1,153.45,153.44,77.31033707]
["bitfinex","SOLUSD",1751506115087,0.1,153.45,153.44,110.91033707]
["bitfinex","SOLUSD",1751506115475,0.1,153.45,153.44,201.40846021]
["bitfinex","SOLUSD",1751506117668,0.1,153.45,153.44,208.42846021]
["bitfinex","SOLUSD",1751506120206,0.1,153.45,153.44,214.5107686]
["bitfinex","SOLUSD",1751506121593,0.1,153.45,153.44,202.17944738]
["bitfinex","SOLUSD",1751506121799,0.1,153.45,153.44,154.05964886]
["bitfinex","SOLUSD",1751506122102,0.1,153.45,153.44,160.42530947]
["bitfinex","SOLUSD",1751506122905,0.1,153.45,153.44,7.74]
["bitfinex","SOLUSD",1751506124809,6.26566061,153.45,153.44,7.24]
["bitfinex","SOLUSD",1751506128409,0.1,153.48,153.44,38.57251489]
["bitfinex","SOLUSD",1751506128590,0.1,153.48,153.45,6.16566061]
["bitfinex","SOLUSD",1751506129181,0.1,153.48,153.46,6.16566061]
["bitfinex","SOLUSD",1751506130302,0.1,153.48,153.44,38.48904512]
["bitfinex","SOLUSD",1751506130513,0.1,153.48,153.46,6.16566061]
["bitfinex","SOLUSD",1751506132705,0.1,153.48,153.45,6.16566061]
["bitfinex","SOLUSD",1751506133096,0.1,153.48,153.46,0.5]
["bitfinex","SOLUSD",1751506137503,0.1,153.48,153.46,6.66566061]
["bitfinex","SOLUSD",1751506137828,0.1,153.48,153.46,0.5]
["bitfinex","SOLUSD",1751506138530,0.1,153.48,153.46,6.66566061]
["bitfinex","SOLUSD",1751506141232,0.1,153.48,153.46,0.5]
["bitfinex","SOLUSD",1751506141733,0.1,153.48,153.45,6.16566061]
["bitfinex","SOLUSD",1751506142430,0.1,153.48,153.44,19.83936832]
["bitfinex","SOLUSD",1751506142637,0.1,153.48,153.45,6.16566061]
["bitfinex","SOLUSD",1751506143521,6.16566061,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751506144101,6.16566061,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751506151126,1.6587,153.48,153.44,0.2]
["bitfinex","SOLUSD",1751506151330,6.16566061,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751506151923,6.16566061,153.46,153.44,0.2]
["bitfinex","SOLUSD",1751506153509,1.6587,153.48,153.44,0.2]
["bitfinex","SOLUSD",1751506153736,6.16566061,153.47,153.44,0.2]
["bitfinex","SOLUSD",1751506155013,6.16566061,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751506166530,12.80356061,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751506168743,44.27781236,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751506170050,70.27781236,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751506173952,70.37781236,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751506182267,18.79181043,153.44,153.37,0.2]
["bitfinex","SOLUSD",1751506182441,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506187749,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751506188052,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506190246,148.5,153.43,153.37,0.2]
["bitfinex","SOLUSD",1751506190451,6.16566061,153.41,153.37,6.36566061]
["bitfinex","SOLUSD",1751506190766,6.16566061,153.41,153.37,0.2]
["bitfinex","SOLUSD",1751506191650,6.16566061,153.4,153.37,0.2]
["bitfinex","SOLUSD",1751506192060,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751506192376,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506193971,0.14216157,153.42,153.37,0.2]
["bitfinex","SOLUSD",1751506194291,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506196273,0.14216157,153.42,153.37,0.2]
["bitfinex","SOLUSD",1751506196582,6.16566061,153.41,153.37,0.2]
["bitfinex","SOLUSD",1751506197168,6.16566061,153.4,153.37,0.2]
["bitfinex","SOLUSD",1751506198451,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751506198675,148.5,153.43,153.37,0.2]
["bitfinex","SOLUSD",1751506198978,6.16566061,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751506199861,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506203886,6.30782218,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506204082,186.1428865,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506204557,179.97722589,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506206068,154.80782218,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506206266,6.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506210286,38.68541546,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506210493,32.16566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506211489,180.66566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506213281,174.5,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506213490,180.66566061,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506214290,187.18541546,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506214490,57.47722589,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751506214789,44.79181043,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506215095,57.12313165,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506215587,50.95747104,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506216669,57.47765099,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506218277,63.6433116,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506218878,57.47765099,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506220794,63.6433116,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506221874,50.95747104,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506222100,32.16566061,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506223978,38.78584056,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506224504,57.57765099,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506225189,37.7433116,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506225395,71.2633116,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751506230106,71.2633116,153.37,153.34,0.2]
["bitfinex","SOLUSD",1751506230107,44.79181043,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751506230308,84.47747104,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751506230489,0.14216157,153.33,153.3,0.2]
["bitfinex","SOLUSD",1751506230805,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506236515,12.68839233,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506236817,31.48020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506238399,24.95747104,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506238593,208.02,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506238793,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506239702,208.02,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506240011,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506248698,174.5,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506248907,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506250024,174.5,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506250318,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506253422,148.5,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506254117,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506271951,90.96020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506272946,64.96020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506274042,58.43747104,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506274241,84.43747104,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506274937,44.79181043,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506275130,32.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506275325,38.68839233,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506275524,57.48020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506276020,31.48020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506276833,39.49560276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506277539,33.32994215,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506277732,39.49560276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506283152,31.48020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506283950,64.96020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506284555,31.48020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506284748,64.96020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506286057,32.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506286259,0.1,153.34,153.3,0.2]
["bitfinex","SOLUSD",1751506286555,0.1,153.34,153.32,6.16566061]
["bitfinex","SOLUSD",1751506286951,0.1,153.34,153.31,6.16566061]
["bitfinex","SOLUSD",1751506289365,0.1,153.34,153.3,0.2]
["bitfinex","SOLUSD",1751506289560,0.1,153.34,153.32,6.16566061]
["bitfinex","SOLUSD",1751506289759,0.1,153.34,153.31,6.16566061]
["bitfinex","SOLUSD",1751506289944,0.1,153.34,153.32,6.16566061]
["bitfinex","SOLUSD",1751506291043,0.1,153.34,153.33,6.16566061]
["bitfinex","SOLUSD",1751506291642,0.1,153.34,153.33,7.78436061]
["bitfinex","SOLUSD",1751506291845,0.1,153.34,153.33,14.30624152]
["bitfinex","SOLUSD",1751506293344,0.1,153.34,153.33,7.78436061]
["bitfinex","SOLUSD",1751506295963,0.1,153.34,153.33,14.30624152]
["bitfinex","SOLUSD",1751506296842,0.1,153.34,153.33,33.09805195]
["bitfinex","SOLUSD",1751506297047,0.1,153.37,153.33,59.09805195]
["bitfinex","SOLUSD",1751506297289,0.1,153.37,153.36,6.16566061]
["bitfinex","SOLUSD",1751506299859,0.1,153.37,153.35,13.12566061]
["bitfinex","SOLUSD",1751506300052,6.26566061,153.37,153.35,6.96]
["bitfinex","SOLUSD",1751506300770,0.1,153.37,153.35,6.96]
["bitfinex","SOLUSD",1751506300977,6.26566061,153.37,153.35,6.96]
["bitfinex","SOLUSD",1751506301653,0.1,153.37,153.35,6.96]
["bitfinex","SOLUSD",1751506302966,6.26566061,153.37,153.35,6.96]
["bitfinex","SOLUSD",1751506303204,6.16566061,153.36,153.35,6.96]
["bitfinex","SOLUSD",1751506304583,6.26566061,153.37,153.35,6.96]
["bitfinex","SOLUSD",1751506305914,6.16566061,153.36,153.35,6.96]
["bitfinex","SOLUSD",1751506306788,6.16566061,153.36,153.33,0.2]
["bitfinex","SOLUSD",1751506307499,6.16566061,153.35,153.33,0.2]
["bitfinex","SOLUSD",1751506307910,0.1,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751506307911,6.16566061,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506310714,32.16566061,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506316740,6.16566061,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506321338,31.47892662,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506324326,24.95747104,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506324842,31.47892662,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506325041,24.95747104,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506325747,31.47892662,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506326331,24.95747104,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506327252,6.16566061,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506327550,40.31538045,153.36,153.33,0.2]
["bitfinex","SOLUSD",1751506327729,6.16566061,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506328430,26.0,153.35,153.33,0.2]
["bitfinex","SOLUSD",1751506329048,32.16566061,153.35,153.33,0.2]
["bitfinex","SOLUSD",1751506329248,0.1,153.37,153.33,0.2]
["bitfinex","SOLUSD",1751506329557,6.16566061,153.36,153.33,0.2]
["bitfinex","SOLUSD",1751506334251,6.16566061,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506334750,32.16566061,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506334969,50.95747104,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751506335146,50.95747104,153.34,153.3,0.2]
["bitfinex","SOLUSD",1751506335147,26.0,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506335451,50.95747104,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506335630,90.90020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506336057,65.58566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506336435,32.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506336838,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506339170,6.16566061,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506340748,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506343956,6.16566061,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751506344954,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506350366,12.68839233,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506350575,31.48020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506356074,24.81530947,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506357252,6.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506357454,32.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506359056,26.0,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506359451,32.16566061,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506362782,38.68839233,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506363276,57.33804119,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506387004,31.48020276,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751506389492,37.64586337,153.31,153.29,0.2]
["bitfinex","SOLUSD",1751506389714,64.36097008,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751506391013,70.88412728,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751506391914,26.14216157,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751506392112,71.85348279,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751506392990,97.02714,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751506403721,167.14964886,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751506403909,0.14216157,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751506404221,33.52216157,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751506404724,39.68782218,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751506405703,46.21268189,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751506412034,18.79181043,153.25,153.2,0.2]
["bitfinex","SOLUSD",1751506412238,44.64964886,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751506412538,90.50313165,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751506412824,18.79181043,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751506413125,44.64964886,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506413304,84.19530947,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506413926,81.96546784,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506414134,88.49416144,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506414623,88.63632301,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506415502,78.02964886,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506415826,90.70735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506416821,90.8495168,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506418109,84.17866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506418919,65.52901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506419231,6.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506419612,6.52613717,153.23,153.16,0.2]
["bitfinex","SOLUSD",1751506419822,6.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506420224,33.38,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751506420436,6.14901277,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751506420829,6.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506424416,31.32735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506424816,57.32735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506425241,50.79866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506426130,57.32735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506426522,31.4695168,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506427017,25.32050403,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506427222,31.4695168,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506428434,25.32050403,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506428637,24.79866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506428815,58.17866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506429020,84.17866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506432641,50.79866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506432831,84.17866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506435031,50.79866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506435241,84.17866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506436227,32.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506436442,26.0,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506436649,32.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506437525,6.14901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506437730,32.14901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506437928,6.14901277,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751506438642,26.1,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506438643,32.24901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506440032,6.14901277,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751506440652,6.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506441552,31.32735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506441734,57.32735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506443232,32.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506443552,6.24901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506443759,32.24901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506446649,6.14901277,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751506448252,6.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506449057,24.79866163,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506449641,57.32735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506449870,31.4695168,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506454439,31.32735523,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506455967,31.4695168,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506462270,44.79181043,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751506462569,84.15866163,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751506463551,90.6886342,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751506464666,90.83079577,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751506465248,96.97980854,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751506465657,96.97980854,153.14,153.1,0.2]
["bitfinex","SOLUSD",1751506465658,18.79181043,153.13,153.1,0.2]
["bitfinex","SOLUSD",1751506465861,6.29117434,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506467667,12.82242638,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506468957,6.14901277,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506469371,32.14901277,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506470873,50.79866163,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506473379,57.32991367,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506476384,50.79866163,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506476877,57.32991367,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506477057,57.47207524,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506478481,25.32306247,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506478676,31.47207524,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751506485393,18.64964886,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751506485561,58.3008232,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751506487391,70.03082028,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751506488786,0.14216157,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751506488987,18.64964886,153.05,153.0,0.2]
["bitfinex","SOLUSD",1751506489290,6.14901277,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751506489865,6.14901277,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751506490599,6.14901277,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751506495693,6.14901277,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751506497792,32.53474216,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751506497793,6.14901277,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751506501408,18.64964886,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751506501709,6.14901277,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751506505877,16.47577646,153.06,153.0,0.2]
["bitfinex","SOLUSD",1751506505878,148.5,153.08,153.01,1.518]
["bitfinex","SOLUSD",1751506506079,181.03267894,153.08,153.04,6.14901277]
["bitfinex","SOLUSD",1751506506600,180.64901277,153.08,153.04,6.14901277]
["bitfinex","SOLUSD",1751506507197,174.5,153.08,153.05,6.14901277]
["bitfinex","SOLUSD",1751506507500,148.5,153.08,153.06,6.14901277]
["bitfinex","SOLUSD",1751506507701,174.5,153.08,153.06,6.14901277]
["bitfinex","SOLUSD",1751506507910,174.5,153.08,153.07,6.14901277]
["bitfinex","SOLUSD",1751506508374,174.5,153.08,153.06,6.14901277]
["bitfinex","SOLUSD",1751506509078,174.5,153.08,153.05,6.14901277]
["bitfinex","SOLUSD",1751506509697,174.5,153.08,153.06,6.14901277]
["bitfinex","SOLUSD",1751506509896,18.64964886,153.11,153.07,6.14901277]
["bitfinex","SOLUSD",1751506510096,148.5,153.12,153.09,6.14901277]
["bitfinex","SOLUSD",1751506510280,148.5,153.12,153.08,6.14901277]
["bitfinex","SOLUSD",1751506510485,154.64901277,153.12,153.08,6.14901277]
["bitfinex","SOLUSD",1751506510797,180.64901277,153.12,153.08,6.14901277]
["bitfinex","SOLUSD",1751506511189,6.14901277,153.11,153.07,6.14901277]
["bitfinex","SOLUSD",1751506511396,6.14901277,153.11,153.06,6.14901277]
["bitfinex","SOLUSD",1751506511602,6.14901277,153.1,153.06,6.14901277]
["bitfinex","SOLUSD",1751506511901,6.14901277,153.11,153.07,6.14901277]
["bitfinex","SOLUSD",1751506512490,6.14901277,153.1,153.06,6.14901277]
["bitfinex","SOLUSD",1751506513019,18.64964886,153.11,153.06,6.14901277]
["bitfinex","SOLUSD",1751506513020,24.79866163,153.11,153.06,6.14901277]
["bitfinex","SOLUSD",1751506513895,24.79866163,153.11,153.07,6.14901277]
["bitfinex","SOLUSD",1751506514211,174.5,153.12,153.05,1.5723]
["bitfinex","SOLUSD",1751506514212,180.64901277,153.12,153.08,6.14901277]
["bitfinex","SOLUSD",1751506514703,180.64901277,153.12,153.05,1.5723]
["bitfinex","SOLUSD",1751506514889,180.64901277,153.12,153.08,6.14901277]
["bitfinex","SOLUSD",1751506515518,180.64901277,153.12,153.07,6.14901277]
["bitfinex","SOLUSD",1751506516202,180.64901277,153.12,153.08,6.14901277]
["bitfinex","SOLUSD",1751506517105,180.64901277,153.12,153.07,6.14901277]
["bitfinex","SOLUSD",1751506517905,6.14901277,153.11,153.07,6.14901277]
["bitfinex","SOLUSD",1751506521415,6.14901277,153.11,153.06,6.14901277]
["bitfinex","SOLUSD",1751506522898,180.74901277,153.12,153.07,6.14901277]
["bitfinex","SOLUSD",1751506523413,187.27987448,153.12,153.07,6.14901277]
["bitfinex","SOLUSD",1751506523814,6.14901277,153.11,153.07,6.14901277]
["bitfinex","SOLUSD",1751506525093,6.14901277,153.11,153.06,6.14901277]
["bitfinex","SOLUSD",1751506526804,6.14901277,153.1,153.05,7.72131277]
["bitfinex","SOLUSD",1751506527903,6.14901277,153.1,153.06,6.14901277]
["bitfinex","SOLUSD",1751506528413,6.14901277,153.1,153.05,6.14901277]
["bitfinex","SOLUSD",1751506528714,6.14901277,153.09,153.04,6.14901277]
["bitfinex","SOLUSD",1751506528917,39.48901277,153.1,153.05,6.14901277]
["bitfinex","SOLUSD",1751506529107,6.14901277,153.09,153.05,6.14901277]
["bitfinex","SOLUSD",1751506529312,6.14901277,153.09,153.01,1.6261]
["bitfinex","SOLUSD",1751506529621,154.64901277,153.09,153.05,6.14901277]
["bitfinex","SOLUSD",1751506532317,154.64901277,153.09,153.04,6.14901277]
["bitfinex","SOLUSD",1751506532493,181.03235489,153.09,153.03,6.14901277]
["bitfinex","SOLUSD",1751506532694,6.14901277,153.07,153.03,6.14901277]
["bitfinex","SOLUSD",1751506532919,6.14901277,153.07,153.02,6.14901277]
["bitfinex","SOLUSD",1751506533116,6.14901277,153.06,153.02,6.14901277]
["bitfinex","SOLUSD",1751506533319,6.14901277,153.06,153.01,6.14901277]
["bitfinex","SOLUSD",1751506538039,148.5,153.07,153.04,6.14901277]
["bitfinex","SOLUSD",1751506539116,148.5,153.07,153.05,6.14901277]
["bitfinex","SOLUSD",1751506539315,26.0,153.09,153.06,6.14901277]
["bitfinex","SOLUSD",1751506539842,154.64901277,153.11,153.07,6.14901277]
["bitfinex","SOLUSD",1751506540049,148.5,153.11,153.09,6.14901277]
["bitfinex","SOLUSD",1751506540326,0.1,153.12,153.1,6.14901277]
["bitfinex","SOLUSD",1751506543242,0.1,153.12,153.11,6.14901277]
["bitfinex","SOLUSD",1751506546936,0.1,153.12,153.08,6.53222935]
["bitfinex","SOLUSD",1751506547146,0.1,153.12,153.11,6.14901277]
["bitfinex","SOLUSD",1751506559562,0.1,153.12,153.11,13.10674952]
["bitfinex","SOLUSD",1751506559725,0.1,153.12,153.11,19.25576229]
["bitfinex","SOLUSD",1751506560446,0.1,153.12,153.11,13.10674952]
["bitfinex","SOLUSD",1751506561727,0.1,153.12,153.11,19.25576229]
["bitfinex","SOLUSD",1751506562124,0.1,153.13,153.12,0.28432314]
["bitfinex","SOLUSD",1751506562326,0.1,153.13,153.12,31.37415911]
["bitfinex","SOLUSD",1751506562535,0.1,153.15,153.12,37.45883796]
["bitfinex","SOLUSD",1751506562737,0.1,153.15,153.14,6.43333591]
["bitfinex","SOLUSD",1751506562944,0.1,153.15,153.14,25.22514634]
["bitfinex","SOLUSD",1751506563142,0.1,153.15,153.14,31.30486987]
["bitfinex","SOLUSD",1751506563446,0.1,153.15,153.14,25.22514634]
["bitfinex","SOLUSD",1751506564128,0.1,153.17,153.15,6.9560309]
["bitfinex","SOLUSD",1751506564344,0.1,153.17,153.16,6.29117434]
["bitfinex","SOLUSD",1751506566947,0.1,153.17,153.16,0.14216157]
["bitfinex","SOLUSD",1751506567152,0.1,153.17,153.16,6.29117434]
["bitfinex","SOLUSD",1751506567451,0.1,153.17,153.16,12.82029421]
["bitfinex","SOLUSD",1751506567639,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506567952,0.1,153.17,153.13,13.43034944]
["bitfinex","SOLUSD",1751506568256,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506569860,0.1,153.17,153.13,6.9]
["bitfinex","SOLUSD",1751506570163,6.24901277,153.17,153.12,6.14901277]
["bitfinex","SOLUSD",1751506571658,6.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506571846,6.24901277,153.17,153.12,6.14901277]
["bitfinex","SOLUSD",1751506572030,6.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506572230,0.1,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506572841,6.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506574464,0.1,153.17,153.14,6.14901277]
["bitfinex","SOLUSD",1751506576058,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506576648,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506576955,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506583149,0.1,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506583370,0.1,153.17,153.11,6.2218851]
["bitfinex","SOLUSD",1751506583371,6.14901277,153.16,153.11,6.14901277]
["bitfinex","SOLUSD",1751506583575,6.14901277,153.15,153.11,6.14901277]
["bitfinex","SOLUSD",1751506584974,6.14901277,153.15,153.1,13.04901277]
["bitfinex","SOLUSD",1751506585157,6.14901277,153.13,153.1,6.9]
["bitfinex","SOLUSD",1751506586561,6.14901277,153.14,153.1,6.9]
["bitfinex","SOLUSD",1751506587877,6.14901277,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751506592481,6.14901277,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751506593350,6.14901277,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506593572,148.5,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751506593884,1.6571,153.15,153.12,6.14901277]
["bitfinex","SOLUSD",1751506594887,59.4,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506594888,32.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506596609,6.14901277,153.16,153.11,0.2]
["bitfinex","SOLUSD",1751506596765,6.14901277,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751506599292,148.5,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751506599606,148.5,153.15,153.12,6.14901277]
["bitfinex","SOLUSD",1751506599976,148.5,153.15,153.13,6.14901277]
["bitfinex","SOLUSD",1751506600178,148.5,153.15,153.14,6.14901277]
["bitfinex","SOLUSD",1751506600388,0.1,153.17,153.14,6.14901277]
["bitfinex","SOLUSD",1751506600589,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506608013,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506608210,0.1,153.17,153.14,6.14901277]
["bitfinex","SOLUSD",1751506609786,0.1,153.17,153.12,14.34671212]
["bitfinex","SOLUSD",1751506609979,0.1,153.17,153.14,6.14901277]
["bitfinex","SOLUSD",1751506612297,0.1,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506612709,0.1,153.17,153.14,6.14901277]
["bitfinex","SOLUSD",1751506613506,0.1,153.17,153.12,6.07972353]
["bitfinex","SOLUSD",1751506613709,6.14901277,153.14,153.11,13.15972353]
["bitfinex","SOLUSD",1751506613893,6.14901277,153.13,153.11,7.08]
["bitfinex","SOLUSD",1751506614302,148.5,153.16,153.11,7.08]
["bitfinex","SOLUSD",1751506614303,6.14901277,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506615287,20.35092554,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506615492,39.0005744,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506617114,32.85156163,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506618217,14.20191277,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506625431,12.61041277,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506625621,6.14901277,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751506625938,32.14901277,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751506626146,0.1,153.17,153.12,6.14901277]
["bitfinex","SOLUSD",1751506626359,6.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506626643,32.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506627548,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506627744,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506628044,0.1,153.17,153.11,0.2]
["bitfinex","SOLUSD",1751506628213,6.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506628409,6.24901277,153.17,153.11,0.2]
["bitfinex","SOLUSD",1751506628636,6.14901277,153.16,153.12,6.14901277]
["bitfinex","SOLUSD",1751506633042,6.24901277,153.17,153.12,6.14901277]
["bitfinex","SOLUSD",1751506633540,6.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506635039,0.1,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506635834,6.24901277,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506639630,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506639831,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506641569,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506646854,0.1,153.17,153.13,6.53032569]
["bitfinex","SOLUSD",1751506647052,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506647732,0.1,153.17,153.16,6.29117434]
["bitfinex","SOLUSD",1751506650870,0.1,153.17,153.16,0.14216157]
["bitfinex","SOLUSD",1751506651163,0.1,153.17,153.16,6.29117434]
["bitfinex","SOLUSD",1751506651849,0.1,153.17,153.16,12.82029421]
["bitfinex","SOLUSD",1751506652057,0.1,153.17,153.16,6.29117434]
["bitfinex","SOLUSD",1751506654762,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506654968,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506655562,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506659764,0.1,153.17,153.13,6.14901277]
["bitfinex","SOLUSD",1751506659954,0.1,153.17,153.11,32.56404667]
["bitfinex","SOLUSD",1751506659955,6.14901277,153.16,153.11,6.34901277]
["bitfinex","SOLUSD",1751506660168,6.14901277,153.15,153.11,6.34901277]
["bitfinex","SOLUSD",1751506661177,6.14901277,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751506661345,6.14901277,153.16,153.11,6.34901277]
["bitfinex","SOLUSD",1751506662670,6.14901277,153.16,153.12,6.14901277]
["bitfinex","SOLUSD",1751506665557,6.24901277,153.17,153.12,6.14901277]
["bitfinex","SOLUSD",1751506667064,6.14901277,153.16,153.12,6.14901277]
["bitfinex","SOLUSD",1751506668765,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506669779,0.1,153.17,153.14,6.14901277]
["bitfinex","SOLUSD",1751506673074,0.1,153.17,153.15,6.14901277]
["bitfinex","SOLUSD",1751506674073,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506674577,0.1,153.17,153.13,6.07972353]
["bitfinex","SOLUSD",1751506674778,0.1,153.17,153.14,6.14901277]
["bitfinex","SOLUSD",1751506675281,0.1,153.17,153.13,6.2218851]
["bitfinex","SOLUSD",1751506675480,0.1,153.17,153.16,6.14901277]
["bitfinex","SOLUSD",1751506676989,0.1,153.17,153.16,6.29117434]
["bitfinex","SOLUSD",1751506678171,0.1,153.17,153.16,12.37089787]
["bitfinex","SOLUSD",1751506678370,0.1,153.17,153.16,18.90001774]
["bitfinex","SOLUSD",1751506678583,0.1,153.17,153.16,31.75426621]
["bitfinex","SOLUSD",1751506678776,0.1,153.19,153.18,26.14216157]
["bitfinex","SOLUSD",1751506678975,0.1,153.19,153.18,32.29117434]
["bitfinex","SOLUSD",1751506679169,0.1,153.19,153.18,38.39313072]
["bitfinex","SOLUSD",1751506679375,0.1,153.19,153.18,32.29117434]
["bitfinex","SOLUSD",1751506681402,0.1,153.19,153.18,38.81944173]
["bitfinex","SOLUSD",1751506681896,0.1,153.19,153.18,57.75341373]
["bitfinex","SOLUSD",1751506682106,0.1,153.19,153.18,78.89215395]
["bitfinex","SOLUSD",1751506682391,0.1,153.19,153.18,70.7824265]
["bitfinex","SOLUSD",1751506682567,0.1,153.19,153.18,64.63341373]
["bitfinex","SOLUSD",1751506683578,0.1,153.19,153.18,33.02216157]
["bitfinex","SOLUSD",1751506683800,0.1,153.19,153.18,70.49810336]
["bitfinex","SOLUSD",1751506683964,0.1,153.19,153.18,45.12342854]
["bitfinex","SOLUSD",1751506684163,0.1,153.19,153.18,13.02901277]
["bitfinex","SOLUSD",1751506684369,0.1,153.19,153.18,6.88]
["bitfinex","SOLUSD",1751506685579,0.1,153.19,153.18,13.02901277]
["bitfinex","SOLUSD",1751506689279,0.1,153.19,153.18,6.88]
["bitfinex","SOLUSD",1751506690493,0.1,153.19,153.16,6.34901277]
["bitfinex","SOLUSD",1751506690686,6.24901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506695391,0.1,153.19,153.17,6.14901277]
["bitfinex","SOLUSD",1751506695584,0.1,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506695801,0.1,153.19,153.17,6.14901277]
["bitfinex","SOLUSD",1751506695976,0.1,153.19,153.18,6.14901277]
["bitfinex","SOLUSD",1751506707475,0.1,153.19,153.16,6.29452941]
["bitfinex","SOLUSD",1751506707476,0.1,153.19,153.16,6.34901277]
["bitfinex","SOLUSD",1751506708696,0.1,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506708906,6.24901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506709417,0.1,153.19,153.16,6.34901277]
["bitfinex","SOLUSD",1751506710386,6.24901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506710583,6.14901277,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751506710783,0.1,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506710784,6.14901277,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751506714592,0.1,153.19,153.16,6.34901277]
["bitfinex","SOLUSD",1751506715699,6.24901277,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751506720625,0.1,153.19,153.16,6.34901277]
["bitfinex","SOLUSD",1751506721725,0.1,153.19,153.17,6.14901277]
["bitfinex","SOLUSD",1751506722338,0.1,153.19,153.18,6.14901277]
["bitfinex","SOLUSD",1751506724825,0.1,153.19,153.17,6.14901277]
["bitfinex","SOLUSD",1751506726240,0.1,153.19,153.16,6.34901277]
["bitfinex","SOLUSD",1751506729844,0.1,153.19,153.17,6.14901277]
["bitfinex","SOLUSD",1751506739543,0.1,153.19,153.18,24.79866163]
["bitfinex","SOLUSD",1751506739843,0.1,153.19,153.18,31.08983597]
["bitfinex","SOLUSD",1751506740040,0.1,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1751506740244,0.1,153.22,153.21,0.14216157]
["bitfinex","SOLUSD",1751506740450,0.1,153.22,153.21,12.39497115]
["bitfinex","SOLUSD",1751506740648,0.1,153.22,153.21,6.29117434]
["bitfinex","SOLUSD",1751506741249,0.1,153.22,153.21,37.56665536]
["bitfinex","SOLUSD",1751506741655,0.1,153.22,153.21,31.03966627]
["bitfinex","SOLUSD",1751506742147,0.1,153.22,153.21,37.56665536]
["bitfinex","SOLUSD",1751506742345,0.1,153.22,153.21,31.46781229]
["bitfinex","SOLUSD",1751506742648,0.1,153.22,153.21,24.9408232]
["bitfinex","SOLUSD",1751506743248,0.1,153.22,153.21,31.03467703]
["bitfinex","SOLUSD",1751506743453,0.1,153.22,153.21,37.56166612]
["bitfinex","SOLUSD",1751506744747,0.1,153.22,153.21,31.46781229]
["bitfinex","SOLUSD",1751506744945,0.1,153.22,153.21,37.55932374]
["bitfinex","SOLUSD",1751506745761,0.1,153.22,153.21,24.9408232]
["bitfinex","SOLUSD",1751506746767,0.1,153.22,153.21,31.46781229]
["bitfinex","SOLUSD",1751506747063,0.1,153.22,153.21,24.9408232]
["bitfinex","SOLUSD",1751506747861,0.1,153.22,153.21,28.15949665]
["bitfinex","SOLUSD",1751506748056,0.1,153.22,153.21,18.64964886]
["bitfinex","SOLUSD",1751506748358,0.1,153.22,153.21,6.14901277]
["bitfinex","SOLUSD",1751506748576,0.1,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751506748764,0.1,153.22,153.19,6.14901277]
["bitfinex","SOLUSD",1751506749862,0.1,153.22,153.18,6.14901277]
["bitfinex","SOLUSD",1751506750643,0.1,153.22,153.19,6.14901277]
["bitfinex","SOLUSD",1751506750959,6.14901277,153.21,153.17,6.14901277]
["bitfinex","SOLUSD",1751506752482,6.14901277,153.21,153.16,6.34901277]
["bitfinex","SOLUSD",1751506752849,6.14901277,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751506753048,6.14901277,153.2,153.16,6.34901277]
["bitfinex","SOLUSD",1751506753793,0.1,153.22,153.17,6.14901277]
["bitfinex","SOLUSD",1751506753970,6.24901277,153.22,153.18,6.14901277]
["bitfinex","SOLUSD",1751506754791,6.14901277,153.21,153.17,6.14901277]
["bitfinex","SOLUSD",1751506755191,0.1,153.22,153.17,6.14901277]
["bitfinex","SOLUSD",1751506755364,6.14901277,153.21,153.17,6.14901277]
["bitfinex","SOLUSD",1751506757694,6.14901277,153.2,153.16,6.34901277]
["bitfinex","SOLUSD",1751506760691,6.14901277,153.21,153.16,6.34901277]
["bitfinex","SOLUSD",1751506761691,6.24901277,153.22,153.17,6.14901277]
["bitfinex","SOLUSD",1751506761877,6.24901277,153.22,153.18,6.14901277]
["bitfinex","SOLUSD",1751506764674,0.1,153.22,153.18,6.14901277]
["bitfinex","SOLUSD",1751506764991,0.1,153.22,153.19,6.14901277]
["bitfinex","SOLUSD",1751506765193,0.1,153.22,153.2,6.14901277]
["bitfinex","SOLUSD",1751506765373,0.1,153.22,153.21,6.14901277]
["bitfinex","SOLUSD",1751506765573,0.1,153.22,153.2,6.14901277]
["bitfinex","SOLUSD",1751506768594,0.1,153.22,153.19,6.14901277]
["bitfinex","SOLUSD",1751506774803,0.1,153.22,153.2,6.14901277]
["bitfinex","SOLUSD",1751506778290,0.1,153.22,153.17,18.64964886]
["bitfinex","SOLUSD",1751506778604,0.1,153.22,153.19,6.14901277]
["bitfinex","SOLUSD",1751506788523,0.1,153.22,153.2,6.14901277]
["bitfinex","SOLUSD",1751506789020,0.1,153.22,153.21,6.14901277]
["bitfinex","SOLUSD",1751506789820,0.1,153.22,153.19,24.74116031]
["bitfinex","SOLUSD",1751506790130,0.1,153.22,153.2,6.14901277]
["bitfinex","SOLUSD",1751506797025,0.1,153.22,153.19,24.74116031]
["bitfinex","SOLUSD",1751506797228,0.1,153.22,153.2,6.14901277]
["bitfinex","SOLUSD",1751506797908,0.1,153.22,153.2,3.93022425]
["bitfinex","SOLUSD",1751506799830,0.1,153.22,153.19,24.74116031]
["bitfinex","SOLUSD",1751506800034,0.1,153.22,153.19,10.0217357]
["bitfinex","SOLUSD",1751506800532,0.1,153.22,153.19,3.93022425]
["bitfinex","SOLUSD",1751506800712,0.1,153.22,153.2,3.93022425]
["bitfinex","SOLUSD",1751506800925,0.1,153.22,153.21,22.57987311]
["bitfinex","SOLUSD",1751506801137,0.1,153.22,153.21,63.97608527]
["bitfinex","SOLUSD",1751506801311,0.1,153.24,153.23,4.07238582]
["bitfinex","SOLUSD",1751506801515,0.1,153.24,153.23,10.17123706]
["bitfinex","SOLUSD",1751506802028,0.1,153.24,153.23,10.59852299]
["bitfinex","SOLUSD",1751506802537,0.1,153.24,153.23,29.24817185]
["bitfinex","SOLUSD",1751506803540,0.1,153.24,153.23,35.34026602]
["bitfinex","SOLUSD",1751506803834,0.1,153.24,153.23,37.54442645]
["bitfinex","SOLUSD",1751506804236,0.1,153.24,153.23,37.54460514]
["bitfinex","SOLUSD",1751506807147,0.1,153.24,153.23,31.73665542]
["bitfinex","SOLUSD",1751506807314,0.1,153.24,153.23,39.84638287]
["bitfinex","SOLUSD",1751506807826,0.1,153.24,153.23,31.73665542]
["bitfinex","SOLUSD",1751506810516,0.1,153.26,153.25,44.64964886]
["bitfinex","SOLUSD",1751506810925,0.1,153.26,153.25,50.78403354]
["bitfinex","SOLUSD",1751506811118,0.1,153.26,153.25,57.30931902]
["bitfinex","SOLUSD",1751506813933,0.1,153.26,153.25,62.43905383]
["bitfinex","SOLUSD",1751506814950,0.1,153.26,153.25,57.30931902]
["bitfinex","SOLUSD",1751506817129,0.1,153.26,153.25,62.41840492]
["bitfinex","SOLUSD",1751506823455,0.1,153.26,153.25,62.56056649]
["bitfinex","SOLUSD",1751506825658,0.1,153.26,153.25,57.45148059]
["bitfinex","SOLUSD",1751506825952,0.1,153.26,153.25,55.24271859]
["bitfinex","SOLUSD",1751506830864,0.1,153.26,153.25,48.71743311]
["bitfinex","SOLUSD",1751506831158,0.1,153.26,153.25,55.24271859]
["bitfinex","SOLUSD",1751506833846,6.6585,153.32,153.26,18.79181043]
["bitfinex","SOLUSD",1751506834157,1.627,153.34,153.28,38.41992383]
["bitfinex","SOLUSD",1751506834343,1.627,153.34,153.28,61.50844254]
["bitfinex","SOLUSD",1751506834548,5.55262268,153.34,153.28,55.43527154]
["bitfinex","SOLUSD",1751506836172,5.55262268,153.34,153.28,61.95927989]
["bitfinex","SOLUSD",1751506837254,3.92562268,153.33,153.28,61.95927989]
["bitfinex","SOLUSD",1751506840157,3.92562268,153.33,153.28,68.03245089]
["bitfinex","SOLUSD",1751506840374,3.92562268,153.33,153.28,61.95927989]
["bitfinex","SOLUSD",1751506840668,1.627,153.34,153.28,55.43527154]
["bitfinex","SOLUSD",1751506840873,3.92562268,153.33,153.28,55.43527154]
["bitfinex","SOLUSD",1751506841844,3.92562268,153.33,153.28,61.95927989]
["bitfinex","SOLUSD",1751506842143,3.92562268,153.33,153.28,68.03245089]
["bitfinex","SOLUSD",1751506842664,5.55262268,153.34,153.28,68.03245089]
["bitfinex","SOLUSD",1751506844064,5.55262268,153.34,153.28,61.95927989]
["bitfinex","SOLUSD",1751506844472,5.55262268,153.34,153.28,68.04976423]
["bitfinex","SOLUSD",1751506844662,5.55262268,153.34,153.28,61.95927989]
["bitfinex","SOLUSD",1751506846449,1.627,153.34,153.28,61.95927989]
["bitfinex","SOLUSD",1751506851252,5.55262268,153.34,153.28,55.43527154]
["bitfinex","SOLUSD",1751506851768,1.627,153.34,153.28,55.43527154]
["bitfinex","SOLUSD",1751506852269,1.627,153.34,153.28,61.95927989]
["bitfinex","SOLUSD",1751506853673,5.55262268,153.34,153.28,18.64964886]
["bitfinex","SOLUSD",1751506853862,6.1119,153.3,153.27,6.09681639]
["bitfinex","SOLUSD",1751506854067,6.1119,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1751506855343,6.1119,153.3,153.27,22.57527154]
["bitfinex","SOLUSD",1751506857074,1.6626,153.28,153.26,6.09681639]
["bitfinex","SOLUSD",1751506857276,3.92562268,153.27,153.23,6.09681639]
["bitfinex","SOLUSD",1751506857574,3.92562268,153.27,153.23,10.02243907]
["bitfinex","SOLUSD",1751506857758,3.92562268,153.27,153.23,12.23510687]
["bitfinex","SOLUSD",1751506857759,6.13829048,153.27,153.23,12.23510687]
["bitfinex","SOLUSD",1751506858962,7.80089048,153.28,153.23,6.09681639]
["bitfinex","SOLUSD",1751506859160,1.6626,153.28,153.26,6.13829048]
["bitfinex","SOLUSD",1751506860079,1.6626,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1751506860266,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506860579,0.1,153.29,153.27,6.13829048]
["bitfinex","SOLUSD",1751506861283,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506861576,6.23829048,153.29,153.25,24.78793934]
["bitfinex","SOLUSD",1751506861777,6.23829048,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506862362,6.13829048,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1751506863665,6.23829048,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506863978,0.1,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506864199,6.23829048,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506868483,6.23829048,153.29,153.25,24.78793934]
["bitfinex","SOLUSD",1751506869991,6.23829048,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506870288,6.13829048,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1751506872598,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506872767,0.1,153.29,153.24,25.17533136]
["bitfinex","SOLUSD",1751506872768,0.1,153.29,153.28,6.13829048]
["bitfinex","SOLUSD",1751506873291,0.1,153.29,153.27,6.13829048]
["bitfinex","SOLUSD",1751506877800,0.1,153.29,153.28,24.78793934]
["bitfinex","SOLUSD",1751506878281,0.1,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751506882403,0.1,153.29,153.25,6.0962119]
["bitfinex","SOLUSD",1751506882694,6.13829048,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1751506883273,12.53239048,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506883886,6.13829048,153.28,153.24,19.07450238]
["bitfinex","SOLUSD",1751506884494,6.13829048,153.28,153.24,12.97829048]
["bitfinex","SOLUSD",1751506884893,6.13829048,153.28,153.24,6.84]
["bitfinex","SOLUSD",1751506885104,6.13829048,153.28,153.24,12.9362119]
["bitfinex","SOLUSD",1751506885599,6.13829048,153.28,153.24,12.97829048]
["bitfinex","SOLUSD",1751506888898,6.3941,153.29,153.24,12.97829048]
["bitfinex","SOLUSD",1751506889099,6.3941,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506889291,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506889877,0.1,153.29,153.27,6.13829048]
["bitfinex","SOLUSD",1751506892208,0.1,153.29,153.28,6.13829048]
["bitfinex","SOLUSD",1751506892811,0.1,153.29,153.27,6.13829048]
["bitfinex","SOLUSD",1751506895891,0.1,153.29,153.27,12.23450238]
["bitfinex","SOLUSD",1751506898007,0.1,153.29,153.28,12.23450238]
["bitfinex","SOLUSD",1751506898719,0.1,153.29,153.28,6.0962119]
["bitfinex","SOLUSD",1751506898894,0.1,153.29,153.27,12.23450238]
["bitfinex","SOLUSD",1751506900918,6.13829048,153.28,153.25,6.0962119]
["bitfinex","SOLUSD",1751506901120,6.13829048,153.27,153.24,6.0962119]
["bitfinex","SOLUSD",1751506902023,6.13829048,153.26,153.23,6.0962119]
["bitfinex","SOLUSD",1751506902912,6.13829048,153.27,153.23,6.0962119]
["bitfinex","SOLUSD",1751506903818,6.13829048,153.26,153.23,6.0962119]
["bitfinex","SOLUSD",1751506907115,6.13829048,153.24,153.22,6.0962119]
["bitfinex","SOLUSD",1751506907319,1.5071,153.27,153.21,6.84]
["bitfinex","SOLUSD",1751506907320,6.13829048,153.23,153.21,6.0962119]
["bitfinex","SOLUSD",1751506907498,6.13829048,153.22,153.2,6.0962119]
["bitfinex","SOLUSD",1751506909023,6.13829048,153.23,153.2,6.0962119]
["bitfinex","SOLUSD",1751506909203,6.13829048,153.24,153.2,12.23450238]
["bitfinex","SOLUSD",1751506910817,6.13829048,153.26,153.21,24.78793934]
["bitfinex","SOLUSD",1751506911019,6.13829048,153.26,153.22,6.13829048]
["bitfinex","SOLUSD",1751506911496,6.13829048,153.26,153.21,30.88415124]
["bitfinex","SOLUSD",1751506914327,6.13829048,153.26,153.21,24.78793934]
["bitfinex","SOLUSD",1751506914724,6.13829048,153.26,153.21,30.88415124]
["bitfinex","SOLUSD",1751506914941,6.13829048,153.26,153.21,24.78793934]
["bitfinex","SOLUSD",1751506915131,6.13829048,153.26,153.21,37.41109995]
["bitfinex","SOLUSD",1751506915438,6.13829048,153.26,153.22,6.13829048]
["bitfinex","SOLUSD",1751506916707,6.13829048,153.26,153.21,30.88415124]
["bitfinex","SOLUSD",1751506918006,1.5071,153.27,153.22,6.13829048]
["bitfinex","SOLUSD",1751506918215,6.13829048,153.26,153.22,6.13829048]
["bitfinex","SOLUSD",1751506918440,0.1,153.29,153.25,24.78793934]
["bitfinex","SOLUSD",1751506918731,0.1,153.29,153.28,6.13829048]
["bitfinex","SOLUSD",1751506920626,0.1,153.29,153.25,31.27105039]
["bitfinex","SOLUSD",1751506920831,0.1,153.29,153.27,6.13829048]
["bitfinex","SOLUSD",1751506924425,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506926528,0.1,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506926826,6.13829048,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1751506927030,6.13829048,153.27,153.24,6.0962119]
["bitfinex","SOLUSD",1751506927229,6.13829048,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751506927623,6.13829048,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1751506928019,6.13829048,153.26,153.21,12.23450238]
["bitfinex","SOLUSD",1751506928020,6.13829048,153.25,153.21,6.0962119]
["bitfinex","SOLUSD",1751506928219,6.13829048,153.24,153.21,6.0962119]
["bitfinex","SOLUSD",1751506930540,6.13829048,153.24,153.2,12.9362119]
["bitfinex","SOLUSD",1751506930916,6.13829048,153.24,153.2,6.84]
["bitfinex","SOLUSD",1751506933640,6.13829048,153.25,153.21,24.78793934]
["bitfinex","SOLUSD",1751506935230,6.13829048,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1751506935542,6.13829048,153.25,153.21,24.78793934]
["bitfinex","SOLUSD",1751506936026,6.13829048,153.26,153.22,6.13829048]
["bitfinex","SOLUSD",1751506936225,6.13829048,153.27,153.23,6.13829048]
["bitfinex","SOLUSD",1751506937337,148.5,153.28,153.24,6.13829048]
["bitfinex","SOLUSD",1751506937528,6.23829048,153.29,153.25,6.13829048]
["bitfinex","SOLUSD",1751506938142,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506939134,6.23829048,153.29,153.25,6.13829048]
["bitfinex","SOLUSD",1751506945054,6.23829048,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1751506945635,6.23829048,153.29,153.24,12.23450238]
["bitfinex","SOLUSD",1751506945954,6.23829048,153.29,153.24,6.13829048]
["bitfinex","SOLUSD",1751506949830,6.23829048,153.29,153.25,6.13829048]
["bitfinex","SOLUSD",1751506952481,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506953558,0.1,153.29,153.28,6.13829048]
["bitfinex","SOLUSD",1751506954135,0.1,153.29,153.27,24.78793934]
["bitfinex","SOLUSD",1751506956140,0.1,153.29,153.26,6.0962119]
["bitfinex","SOLUSD",1751506956645,0.1,153.29,153.26,24.78793934]
["bitfinex","SOLUSD",1751506960054,6.23829048,153.29,153.25,12.23450238]
["bitfinex","SOLUSD",1751506960253,6.13829048,153.28,153.24,12.23450238]
["bitfinex","SOLUSD",1751506961670,6.13829048,153.28,153.24,6.0962119]
["bitfinex","SOLUSD",1751506961840,6.13829048,153.28,153.24,12.23450238]
["bitfinex","SOLUSD",1751506962039,0.1,153.29,153.25,24.78793934]
["bitfinex","SOLUSD",1751506962240,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506963155,0.1,153.29,153.28,6.13829048]
["bitfinex","SOLUSD",1751506966366,0.1,153.29,153.26,12.62098812]
["bitfinex","SOLUSD",1751506966672,0.1,153.29,153.28,6.13829048]
["bitfinex","SOLUSD",1751506967156,0.1,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1751506967458,0.1,153.29,153.28,6.13829048]
["bitfinex","SOLUSD",1751506967982,0.1,153.29,153.27,24.78793934]
["bitfinex","SOLUSD",1751506968464,0.1,153.29,153.27,30.88415124]
["bitfinex","SOLUSD",1751506968670,0.1,153.29,153.27,37.40854414]
["bitfinex","SOLUSD",1751506969449,0.1,153.29,153.27,24.78793934]
["bitfinex","SOLUSD",1751506969848,0.1,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1751506970046,0.1,153.29,153.26,12.23450238]
["bitfinex","SOLUSD",1751506970268,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506974565,0.1,153.29,153.27,6.13829048]
["bitfinex","SOLUSD",1751506977159,0.1,153.29,153.26,6.08797061]
["bitfinex","SOLUSD",1751506977382,0.1,153.29,153.27,6.13829048]
["bitfinex","SOLUSD",1751506985187,0.1,153.29,153.26,18.75085029]
["bitfinex","SOLUSD",1751506985482,0.1,153.29,153.26,6.13829048]
["bitfinex","SOLUSD",1751506985867,0.1,153.29,153.26,28.67659184]
["bitfinex","SOLUSD",1751506986690,0.1,153.29,153.27,3.92676261]
["bitfinex","SOLUSD",1751506987883,0.1,153.29,153.26,28.67659184]
["bitfinex","SOLUSD",1751506988089,0.1,153.29,153.26,22.57641147]
["bitfinex","SOLUSD",1751506989175,0.1,153.29,153.25,3.92676261]
["bitfinex","SOLUSD",1751506989592,0.1,153.29,153.26,3.92676261]
["bitfinex","SOLUSD",1751506989882,0.1,153.29,153.27,3.92676261]
["bitfinex","SOLUSD",1751506991489,0.1,153.29,153.28,22.57641147]
["bitfinex","SOLUSD",1751506992201,0.1,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751506992380,0.1,153.29,153.28,22.57641147]
["bitfinex","SOLUSD",1751506992769,0.1,153.29,153.27,6.52438573]
["bitfinex","SOLUSD",1751506992770,0.1,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1751506993396,0.1,153.29,153.26,3.92676261]
["bitfinex","SOLUSD",1751506993587,0.1,153.29,153.25,22.57641147]
["bitfinex","SOLUSD",1751506995892,0.1,153.29,153.25,24.78588437]
["bitfinex","SOLUSD",1751506997801,6.23623551,153.29,153.25,24.78588437]
["bitfinex","SOLUSD",1751506998005,6.23623551,153.29,153.27,6.10571483]
["bitfinex","SOLUSD",1751506998900,0.1,153.29,153.27,6.10571483]
["bitfinex","SOLUSD",1751507012106,0.1,153.29,153.27,12.63010977]
["bitfinex","SOLUSD",1751507013502,0.1,153.29,153.28,6.10571483]
["bitfinex","SOLUSD",1751507014299,0.1,153.29,153.28,12.62972318]
["bitfinex","SOLUSD",1751507020395,0.1,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751507021526,0.1,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1751507021691,0.1,153.34,153.33,28.68167731]
["bitfinex","SOLUSD",1751507021885,0.1,153.34,153.33,22.57611478]
["bitfinex","SOLUSD",1751507022093,0.1,153.34,153.33,30.71686482]
["bitfinex","SOLUSD",1751507022396,0.1,153.34,153.33,22.57611478]
["bitfinex","SOLUSD",1751507022586,0.1,153.34,153.33,30.6966636]
["bitfinex","SOLUSD",1751507022990,0.1,153.34,153.32,12.04701474]
["bitfinex","SOLUSD",1751507023294,0.1,153.34,153.33,10.01453673]
["bitfinex","SOLUSD",1751507023682,0.1,153.34,153.33,3.92646592]
["bitfinex","SOLUSD",1751507024211,0.1,153.34,153.33,10.44834683]
["bitfinex","SOLUSD",1751507025304,0.1,153.34,153.33,3.92646592]
["bitfinex","SOLUSD",1751507025510,0.1,153.34,153.32,31.25986779]
["bitfinex","SOLUSD",1751507025717,0.1,153.34,153.33,3.92646592]
["bitfinex","SOLUSD",1751507029422,0.1,153.34,153.31,6.08807081]
["bitfinex","SOLUSD",1751507029725,0.1,153.34,153.3,42.5373397]
["bitfinex","SOLUSD",1751507031127,0.1,153.34,153.31,3.92646592]
["bitfinex","SOLUSD",1751507031494,0.1,153.34,153.31,10.44918555]
["bitfinex","SOLUSD",1751507032016,0.1,153.34,153.31,3.92646592]
["bitfinex","SOLUSD",1751507032523,0.1,153.34,153.31,10.4491542]
["bitfinex","SOLUSD",1751507033022,0.1,153.34,153.32,3.92646592]
["bitfinex","SOLUSD",1751507033227,0.1,153.34,153.32,22.57611478]
["bitfinex","SOLUSD",1751507034404,0.1,153.34,153.32,3.92646592]
["bitfinex","SOLUSD",1751507035015,0.1,153.34,153.31,12.60333728]
["bitfinex","SOLUSD",1751507035231,0.1,153.34,153.31,16.5298032]
["bitfinex","SOLUSD",1751507035519,0.1,153.34,153.31,10.4491542]
["bitfinex","SOLUSD",1751507038307,0.1,153.34,153.32,3.92646592]
["bitfinex","SOLUSD",1751507040535,4.02646592,153.34,153.3,6.080649]
["bitfinex","SOLUSD",1751507040718,3.92646592,153.31,153.28,6.080649]
["bitfinex","SOLUSD",1751507040910,3.92646592,153.29,153.26,6.82]
["bitfinex","SOLUSD",1751507041227,3.92646592,153.29,153.22,0.2]
["bitfinex","SOLUSD",1751507041228,10.34086592,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751507041411,3.92646592,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507041822,6.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507045509,45.8078639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507045723,65.4238883,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507048517,65.28172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507048702,59.14,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507048902,65.28172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507056926,32.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507058832,154.64172673,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507059234,148.5,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507059540,12.55612673,153.27,153.22,6.34172673]
["bitfinex","SOLUSD",1751507059741,6.14172673,153.26,153.22,6.34172673]
["bitfinex","SOLUSD",1751507059922,6.14172673,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507061342,6.14172673,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507062924,6.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507066641,148.5,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507066947,6.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507080364,33.16,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507080542,6.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507082563,33.16,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507082738,6.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507084960,39.30172673,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507085460,6.14172673,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507086244,6.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507088365,6.52613717,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507088543,12.6678639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507089560,181.02544981,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507089763,6.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507090651,12.6678639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507099256,6.52613717,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507099570,12.6678639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507102867,6.4144,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751507103070,32.14172673,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507105068,38.6678639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507107882,187.1678639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507112595,187.31002547,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507112775,187.1678639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507119693,38.6678639,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507121803,36.45854459,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507122607,36.60070616,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507127204,32.52613717,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507127390,69.61854459,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507127785,71.8295903,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507129389,38.6695903,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507129704,71.8295903,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507139232,0.14216157,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507139400,6.14345313,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507139726,39.30345313,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507139895,6.14345313,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507140095,39.30345313,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507140423,6.14345313,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507140718,39.30345313,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507140914,6.14345313,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507141101,33.16,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507141308,39.30345313,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507144327,6.14345313,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507147824,213.80345313,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507148722,180.64345313,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507149033,6.14345313,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507149837,3.92967926,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507150428,3.92967926,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507151844,6.14344111,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507155445,38.66957828,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507158139,187.16957828,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507163853,38.66957828,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507166954,32.14344111,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507167153,0.14216157,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751507167327,6.658,153.3,153.23,6.14344111]
["bitfinex","SOLUSD",1751507167530,6.14344111,153.26,153.22,6.34344111]
["bitfinex","SOLUSD",1751507167846,39.28344111,153.26,153.22,6.34344111]
["bitfinex","SOLUSD",1751507169561,65.28344111,153.27,153.22,6.34344111]
["bitfinex","SOLUSD",1751507169928,6.14344111,153.26,153.22,6.34344111]
["bitfinex","SOLUSD",1751507170123,6.14344111,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507174456,6.14344111,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507174833,6.14344111,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507175039,39.28344111,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507179061,6.14344111,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507181252,33.14,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507181563,6.14344111,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507184454,6.14344111,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507185067,6.14344111,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507185267,6.14344111,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507186047,6.14344111,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507193657,6.14344111,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507193965,3.93027358,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507196377,3.93027358,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507196578,152.43027358,153.26,153.22,4.13027358]
["bitfinex","SOLUSD",1751507196777,148.5,153.26,153.25,3.93027358]
["bitfinex","SOLUSD",1751507196954,0.1,153.29,153.25,3.93027358]
["bitfinex","SOLUSD",1751507196955,4.03027358,153.29,153.25,3.93027358]
["bitfinex","SOLUSD",1751507197871,6.23698512,153.29,153.25,6.13698512]
["bitfinex","SOLUSD",1751507198059,0.1,153.29,153.25,6.13698512]
["bitfinex","SOLUSD",1751507199381,6.23698512,153.29,153.24,6.13698512]
["bitfinex","SOLUSD",1751507200286,6.23698512,153.29,153.25,6.13698512]
["bitfinex","SOLUSD",1751507200591,0.1,153.29,153.25,6.13698512]
["bitfinex","SOLUSD",1751507200755,0.1,153.29,153.27,6.13698512]
["bitfinex","SOLUSD",1751507200959,0.1,153.29,153.28,6.13698512]
["bitfinex","SOLUSD",1751507201260,0.1,153.29,153.28,24.78663398]
["bitfinex","SOLUSD",1751507208094,0.1,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751507208278,0.1,153.29,153.28,24.78663398]
["bitfinex","SOLUSD",1751507208986,0.1,153.29,153.26,1.5439]
["bitfinex","SOLUSD",1751507209196,6.13698512,153.28,153.24,24.78663398]
["bitfinex","SOLUSD",1751507209789,6.23698512,153.29,153.24,24.78663398]
["bitfinex","SOLUSD",1751507213096,6.23698512,153.29,153.25,6.13698512]
["bitfinex","SOLUSD",1751507216296,6.13698512,153.28,153.24,24.78663398]
["bitfinex","SOLUSD",1751507216675,6.13698512,153.27,153.23,6.13698512]
["bitfinex","SOLUSD",1751507218681,0.1,153.29,153.23,6.13698512]
["bitfinex","SOLUSD",1751507219094,6.13698512,153.28,153.24,6.13698512]
["bitfinex","SOLUSD",1751507221799,6.23698512,153.29,153.25,6.13698512]
["bitfinex","SOLUSD",1751507222004,0.1,153.29,153.26,6.13698512]
["bitfinex","SOLUSD",1751507223352,0.1,153.29,153.27,6.13698512]
["bitfinex","SOLUSD",1751507224844,0.1,153.29,153.28,6.13698512]
["bitfinex","SOLUSD",1751507228546,0.1,153.29,153.28,37.44762745]
["bitfinex","SOLUSD",1751507228740,0.1,153.29,153.28,30.9236191]
["bitfinex","SOLUSD",1751507228963,0.1,153.29,153.28,24.78663398]
["bitfinex","SOLUSD",1751507234370,0.1,153.29,153.25,26.0]
["bitfinex","SOLUSD",1751507234550,0.1,153.29,153.26,6.13698512]
["bitfinex","SOLUSD",1751507237575,0.1,153.29,153.25,6.13698512]
["bitfinex","SOLUSD",1751507238681,0.1,153.29,153.26,6.13698512]
["bitfinex","SOLUSD",1751507239756,0.1,153.29,153.28,6.13698512]
["bitfinex","SOLUSD",1751507245678,0.1,153.29,153.27,6.13698512]
["bitfinex","SOLUSD",1751507245877,0.1,153.29,153.27,24.78663398]
["bitfinex","SOLUSD",1751507252870,0.1,153.29,153.26,12.22349021]
["bitfinex","SOLUSD",1751507253583,0.1,153.29,153.26,6.08650509]
["bitfinex","SOLUSD",1751507253758,6.13698512,153.27,153.25,6.08650509]
["bitfinex","SOLUSD",1751507253964,6.13698512,153.27,153.23,6.08650509]
["bitfinex","SOLUSD",1751507254159,6.13698512,153.28,153.23,12.22349021]
["bitfinex","SOLUSD",1751507254392,6.13698512,153.28,153.22,7.02]
["bitfinex","SOLUSD",1751507254393,6.13698512,153.24,153.22,7.02]
["bitfinex","SOLUSD",1751507254862,6.13698512,153.25,153.22,7.02]
["bitfinex","SOLUSD",1751507259498,12.58298512,153.26,153.22,13.15698512]
["bitfinex","SOLUSD",1751507263100,6.13698512,153.25,153.22,7.02]
["bitfinex","SOLUSD",1751507264290,6.13698512,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507266698,6.446,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507267074,6.13698512,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507271534,6.13698512,153.26,153.22,6.33698512]
["bitfinex","SOLUSD",1751507272709,6.13698512,153.27,153.23,6.13698512]
["bitfinex","SOLUSD",1751507274698,6.13698512,153.26,153.22,6.33698512]
["bitfinex","SOLUSD",1751507274898,6.13698512,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507278014,6.13698512,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507279933,6.52445395,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751507279934,6.13698512,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507282330,6.13698512,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507282506,6.13698512,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507282818,6.13698512,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507287202,6.13698512,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507288427,32.13698512,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507289616,6.13698512,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507291711,12.66312229,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507292435,6.13698512,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507292828,12.66312229,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507297348,161.16312229,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507298544,154.63698512,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507302051,152.43166773,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507314269,158.9578049,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507314456,10.4578049,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507315577,3.93166773,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507316461,152.43166773,153.27,153.22,4.13166773]
["bitfinex","SOLUSD",1751507316660,152.43166773,153.27,153.23,3.93166773]
["bitfinex","SOLUSD",1751507316863,148.5,153.27,153.24,3.93166773]
["bitfinex","SOLUSD",1751507317074,148.5,153.27,153.25,3.93166773]
["bitfinex","SOLUSD",1751507317774,148.5,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751507318080,148.5,153.27,153.24,6.13742494]
["bitfinex","SOLUSD",1751507319289,154.63742494,153.27,153.23,6.13742494]
["bitfinex","SOLUSD",1751507319493,6.13742494,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507320169,148.5,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751507320170,6.13742494,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507321787,6.13742494,153.26,153.22,6.33742494]
["bitfinex","SOLUSD",1751507324187,154.63742494,153.27,153.22,6.33742494]
["bitfinex","SOLUSD",1751507325784,154.63742494,153.27,153.23,6.13742494]
["bitfinex","SOLUSD",1751507325988,148.5,153.27,153.23,6.13742494]
["bitfinex","SOLUSD",1751507330314,154.63742494,153.27,153.23,6.13742494]
["bitfinex","SOLUSD",1751507330628,0.1,153.29,153.26,6.13742494]
["bitfinex","SOLUSD",1751507330792,0.1,153.29,153.28,12.27484988]
["bitfinex","SOLUSD",1751507331106,0.1,153.29,153.28,32.59616031]
["bitfinex","SOLUSD",1751507331306,0.1,153.29,153.28,45.0660323]
["bitfinex","SOLUSD",1751507331890,0.1,153.29,153.28,39.01496031]
["bitfinex","SOLUSD",1751507332292,0.1,153.29,153.28,45.05900325]
["bitfinex","SOLUSD",1751507332492,0.1,153.29,153.28,51.5830116]
["bitfinex","SOLUSD",1751507332694,0.1,153.34,153.3,0.14216157]
["bitfinex","SOLUSD",1751507332892,0.1,153.34,153.33,6.13742494]
["bitfinex","SOLUSD",1751507334395,0.1,153.34,153.33,24.7870738]
["bitfinex","SOLUSD",1751507335704,0.1,153.34,153.33,28.12200424]
["bitfinex","SOLUSD",1751507340620,0.1,153.34,153.33,21.9845793]
["bitfinex","SOLUSD",1751507340800,0.1,153.34,153.33,24.7870738]
["bitfinex","SOLUSD",1751507341401,0.1,153.34,153.33,6.13742494]
["bitfinex","SOLUSD",1751507341702,0.1,153.34,153.31,6.8]
["bitfinex","SOLUSD",1751507341896,6.23742494,153.34,153.31,6.8]
["bitfinex","SOLUSD",1751507343106,0.1,153.34,153.31,6.8]
["bitfinex","SOLUSD",1751507343500,6.23742494,153.34,153.31,6.8]
["bitfinex","SOLUSD",1751507346811,6.13742494,153.32,153.26,3.25810307]
["bitfinex","SOLUSD",1751507347122,6.13742494,153.31,153.27,24.7870738]
["bitfinex","SOLUSD",1751507347606,6.13742494,153.32,153.27,24.7870738]
["bitfinex","SOLUSD",1751507347810,6.13742494,153.31,153.27,24.7870738]
["bitfinex","SOLUSD",1751507349104,6.13742494,153.32,153.27,24.7870738]
["bitfinex","SOLUSD",1751507349822,26.1,153.34,153.29,6.13742494]
["bitfinex","SOLUSD",1751507350006,32.23742494,153.34,153.3,6.13742494]
["bitfinex","SOLUSD",1751507350615,26.1,153.34,153.31,6.13742494]
["bitfinex","SOLUSD",1751507351011,32.23742494,153.34,153.3,6.13742494]
["bitfinex","SOLUSD",1751507351908,6.13742494,153.33,153.29,6.13742494]
["bitfinex","SOLUSD",1751507353019,6.13742494,153.32,153.28,6.13742494]
["bitfinex","SOLUSD",1751507353203,6.13742494,153.31,153.27,6.13742494]
["bitfinex","SOLUSD",1751507356523,6.13742494,153.3,153.25,6.13742494]
["bitfinex","SOLUSD",1751507356729,6.13742494,153.3,153.25,24.7870738]
["bitfinex","SOLUSD",1751507357439,6.13742494,153.29,153.25,24.7870738]
["bitfinex","SOLUSD",1751507357620,6.13742494,153.3,153.25,24.7870738]
["bitfinex","SOLUSD",1751507357811,6.13742494,153.3,153.26,6.13742494]
["bitfinex","SOLUSD",1751507358230,6.13742494,153.3,153.27,0.2]
["bitfinex","SOLUSD",1751507358940,6.13742494,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751507366026,26.0,153.31,153.27,0.2]
["bitfinex","SOLUSD",1751507366027,6.13742494,153.3,153.27,0.2]
["bitfinex","SOLUSD",1751507367918,6.13742494,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751507368124,6.13742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507376760,51.3769198,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507379071,45.09733329,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507379749,38.57332494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507386060,26.0,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507386255,32.13742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507389576,71.76143329,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507389781,71.51701145,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507389986,65.37958651,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507390193,71.90359486,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507391172,65.23742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507391368,32.13742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507403718,180.63742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507411043,187.16143329,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507411361,193.29885823,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507412146,44.9410198,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507413229,51.2274198,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507413448,25.2274198,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507420351,6.13742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507420561,65.21742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507420853,26.0,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507421734,32.13742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507424157,38.66143329,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507425356,26.0,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507425647,32.13742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507426030,26.0,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507426227,32.13742494,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751507426430,6.23742494,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751507426648,0.1,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751507432458,0.1,153.29,153.27,6.33742494]
["bitfinex","SOLUSD",1751507432655,0.1,153.29,153.28,6.13742494]
["bitfinex","SOLUSD",1751507432958,0.1,153.29,153.28,24.7870738]
["bitfinex","SOLUSD",1751507435955,0.1,153.29,153.27,12.44297981]
["bitfinex","SOLUSD",1751507436154,0.1,153.29,153.27,6.33742494]
["bitfinex","SOLUSD",1751507437762,0.1,153.29,153.28,6.13742494]
["bitfinex","SOLUSD",1751507440564,0.1,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751507440767,0.1,153.29,153.28,6.13742494]
["bitfinex","SOLUSD",1751507441670,0.1,153.29,153.27,6.33742494]
["bitfinex","SOLUSD",1751507443083,0.1,153.29,153.28,6.13742494]
["bitfinex","SOLUSD",1751507444656,0.1,153.29,153.28,6.33742494]
["bitfinex","SOLUSD",1751507445278,0.1,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751507445463,0.1,153.29,153.28,6.33742494]
["bitfinex","SOLUSD",1751507450282,0.1,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751507451470,0.1,153.29,153.28,6.33742494]
["bitfinex","SOLUSD",1751507452591,0.1,153.29,153.28,24.9870738]
["bitfinex","SOLUSD",1751507453796,0.1,153.29,153.28,22.77549236]
["bitfinex","SOLUSD",1751507455393,0.1,153.29,153.28,78.88357554]
["bitfinex","SOLUSD",1751507455603,0.1,153.29,153.28,72.80223628]
["bitfinex","SOLUSD",1751507455903,0.1,153.29,153.28,56.95670071]
["bitfinex","SOLUSD",1751507456086,0.1,153.29,153.28,63.02739181]
["bitfinex","SOLUSD",1751507456498,0.1,153.29,153.28,79.15725052]
["bitfinex","SOLUSD",1751507456687,0.1,153.29,153.28,53.15725052]
["bitfinex","SOLUSD",1751507457396,0.1,153.29,153.28,33.52803302]
["bitfinex","SOLUSD",1751507457588,0.1,153.29,153.28,63.16955338]
["bitfinex","SOLUSD",1751507457795,0.1,153.29,153.28,65.37606667]
["bitfinex","SOLUSD",1751507460006,0.1,153.29,153.28,65.2339051]
["bitfinex","SOLUSD",1751507461306,0.1,153.29,153.28,58.70989675]
["bitfinex","SOLUSD",1751507461483,0.1,153.29,153.28,52.63920565]
["bitfinex","SOLUSD",1751507462714,0.1,153.29,153.28,50.98200565]
["bitfinex","SOLUSD",1751507462891,0.1,153.29,153.28,24.98200565]
["bitfinex","SOLUSD",1751507467636,0.1,153.29,153.28,18.84964886]
["bitfinex","SOLUSD",1751507468515,0.1,153.29,153.28,24.98200565]
["bitfinex","SOLUSD",1751507478552,0.1,153.29,153.28,18.84964886]
["bitfinex","SOLUSD",1751507478843,0.1,153.29,153.28,31.506014]
["bitfinex","SOLUSD",1751507479050,0.1,153.29,153.28,37.59138651]
["bitfinex","SOLUSD",1751507479253,0.1,153.29,153.28,31.506014]
["bitfinex","SOLUSD",1751507479745,0.1,153.29,153.28,29.29824273]
["bitfinex","SOLUSD",1751507479949,0.1,153.29,153.28,35.38184324]
["bitfinex","SOLUSD",1751507480138,0.1,153.29,153.28,29.29824273]
["bitfinex","SOLUSD",1751507481128,0.1,153.29,153.28,29.4404043]
["bitfinex","SOLUSD",1751507483047,0.1,153.29,153.28,22.77423438]
["bitfinex","SOLUSD",1751507483247,0.1,153.29,153.28,28.849876]
["bitfinex","SOLUSD",1751507486869,0.1,153.29,153.28,24.92529048]
["bitfinex","SOLUSD",1751507487048,0.1,153.29,153.28,28.849876]
["bitfinex","SOLUSD",1751507487363,0.1,153.29,153.28,6.27564162]
["bitfinex","SOLUSD",1751507487567,0.1,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751507488155,0.1,153.29,153.28,22.77423438]
["bitfinex","SOLUSD",1751507488564,0.1,153.29,153.28,18.84964886]
["bitfinex","SOLUSD",1751507488860,0.1,153.29,153.28,22.77423438]
["bitfinex","SOLUSD",1751507490063,0.1,153.29,153.28,18.84964886]
["bitfinex","SOLUSD",1751507497583,0.1,153.29,153.28,22.77423438]
["bitfinex","SOLUSD",1751507497779,0.1,153.29,153.28,28.849876]
["bitfinex","SOLUSD",1751507499000,0.1,153.29,153.28,35.37388435]
["bitfinex","SOLUSD",1751507499493,0.1,153.29,153.28,28.849876]
["bitfinex","SOLUSD",1751507501111,0.1,153.29,153.28,24.92529048]
["bitfinex","SOLUSD",1751507501395,0.1,153.29,153.28,28.849876]
["bitfinex","SOLUSD",1751507503275,0.1,153.29,153.28,22.77423438]
["bitfinex","SOLUSD",1751507504420,0.1,153.29,153.28,29.29824273]
["bitfinex","SOLUSD",1751507505101,0.1,153.29,153.28,22.77423438]
["bitfinex","SOLUSD",1751507505888,0.1,153.29,153.28,18.84964886]
["bitfinex","SOLUSD",1751507506201,0.1,153.29,153.28,24.9350672]
["bitfinex","SOLUSD",1751507508098,0.1,153.29,153.28,28.85965272]
["bitfinex","SOLUSD",1751507508310,0.1,153.29,153.28,22.77423438]
["bitfinex","SOLUSD",1751507510415,0.1,153.29,153.28,4.12458552]
["bitfinex","SOLUSD",1751507510795,0.1,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751507511097,0.1,153.29,153.28,4.12458552]
["bitfinex","SOLUSD",1751507512603,0.1,153.29,153.28,29.29824273]
["bitfinex","SOLUSD",1751507513919,0.1,153.29,153.28,25.37365721]
["bitfinex","SOLUSD",1751507514210,0.1,153.29,153.28,29.29824273]
["bitfinex","SOLUSD",1751507514795,0.1,153.29,153.28,55.4404043]
["bitfinex","SOLUSD",1751507514997,0.1,153.29,153.28,71.13874638]
["bitfinex","SOLUSD",1751507515923,0.1,153.29,153.28,57.64690089]
["bitfinex","SOLUSD",1751507516415,0.1,153.29,153.28,65.75850581]
["bitfinex","SOLUSD",1751507517814,0.1,153.29,153.28,104.99850581]
["bitfinex","SOLUSD",1751507519012,0.1,153.29,153.28,96.88690089]
["bitfinex","SOLUSD",1751507519519,0.1,153.29,153.28,104.99785565]
["bitfinex","SOLUSD",1751507526838,0.1,153.29,153.28,111.12893776]
["bitfinex","SOLUSD",1751507527138,0.1,153.29,153.28,103.017983]
["bitfinex","SOLUSD",1751507527940,0.1,153.29,153.28,96.88690089]
["bitfinex","SOLUSD",1751507528149,0.1,153.29,153.28,77.30230614]
["bitfinex","SOLUSD",1751507528635,0.1,153.3,153.29,44.64964886]
["bitfinex","SOLUSD",1751507528841,0.1,153.3,153.29,58.89069368]
["bitfinex","SOLUSD",1751507529239,0.1,153.3,153.29,153.14721568]
["bitfinex","SOLUSD",1751507529428,0.1,153.3,153.29,186.22721568]
["bitfinex","SOLUSD",1751507530253,0.1,153.3,153.29,200.85536536]
["bitfinex","SOLUSD",1751507530544,0.1,153.3,153.29,192.75079843]
["bitfinex","SOLUSD",1751507530716,0.1,153.3,153.29,179.25539318]
["bitfinex","SOLUSD",1751507530924,0.1,153.3,153.29,44.64964886]
["bitfinex","SOLUSD",1751507531142,0.1,153.3,153.29,32.88452874]
["bitfinex","SOLUSD",1751507531352,0.1,153.3,153.29,26.75344663]
["bitfinex","SOLUSD",1751507531533,0.1,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1751507533146,0.1,153.3,153.29,24.73018621]
["bitfinex","SOLUSD",1751507539661,0.1,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1751507539970,0.1,153.3,153.29,24.73018621]
["bitfinex","SOLUSD",1751507540954,6.23108211,153.3,153.29,6.08053735]
["bitfinex","SOLUSD",1751507541272,6.23108211,153.3,153.28,6.28053735]
["bitfinex","SOLUSD",1751507543080,0.1,153.3,153.28,6.28053735]
["bitfinex","SOLUSD",1751507543272,0.1,153.3,153.29,24.78073097]
["bitfinex","SOLUSD",1751507543485,0.1,153.3,153.29,24.92289254]
["bitfinex","SOLUSD",1751507544372,0.1,153.3,153.29,31.44647529]
["bitfinex","SOLUSD",1751507547390,0.1,153.3,153.29,24.78073097]
["bitfinex","SOLUSD",1751507547696,0.1,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1751507548391,0.1,153.3,153.29,24.73313411]
["bitfinex","SOLUSD",1751507555895,6.23108211,153.3,153.29,6.08348525]
["bitfinex","SOLUSD",1751507556291,6.23108211,153.3,153.28,6.28348525]
["bitfinex","SOLUSD",1751507556874,6.13108211,153.29,153.28,6.28348525]
["bitfinex","SOLUSD",1751507557272,0.1,153.3,153.28,6.28348525]
["bitfinex","SOLUSD",1751507559490,0.1,153.3,153.28,12.41456736]
["bitfinex","SOLUSD",1751507560086,0.1,153.3,153.29,24.73313411]
["bitfinex","SOLUSD",1751507562983,0.1,153.3,153.29,30.86421622]
["bitfinex","SOLUSD",1751507563183,0.1,153.3,153.29,37.38779897]
["bitfinex","SOLUSD",1751507563400,0.1,153.3,153.29,31.30431372]
["bitfinex","SOLUSD",1751507565795,0.1,153.3,153.29,31.44647529]
["bitfinex","SOLUSD",1751507570076,0.1,153.3,153.29,39.55027306]
["bitfinex","SOLUSD",1751507571111,0.1,153.3,153.29,26.75344663]
["bitfinex","SOLUSD",1751507571302,0.1,153.3,153.29,24.73285888]
["bitfinex","SOLUSD",1751507573410,0.1,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1751507573615,0.1,153.3,153.29,24.731554]
["bitfinex","SOLUSD",1751507575210,0.1,153.3,153.29,31.30431372]
["bitfinex","SOLUSD",1751507577312,0.1,153.3,153.29,39.40811149]
["bitfinex","SOLUSD",1751507580613,0.1,153.3,153.29,32.88452874]
["bitfinex","SOLUSD",1751507581005,0.1,153.3,153.29,24.78073097]
["bitfinex","SOLUSD",1751507582620,0.1,153.3,153.29,31.30431372]
["bitfinex","SOLUSD",1751507583105,7.89578211,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1751507583309,7.89578211,153.34,153.31,24.72940593]
["bitfinex","SOLUSD",1751507583697,7.89578211,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1751507584413,6.13108211,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1751507585623,6.13108211,153.33,153.3,10.75975707]
["bitfinex","SOLUSD",1751507585810,6.13108211,153.32,153.3,10.75975707]
["bitfinex","SOLUSD",1751507586008,6.13108211,153.33,153.3,10.75975707]
["bitfinex","SOLUSD",1751507591830,12.30368211,153.31,153.3,4.68]
["bitfinex","SOLUSD",1751507599531,12.30368211,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751507599532,20.43391383,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751507599734,26.0,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751507599933,39.21108211,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507601024,27.80126157,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751507601216,40.06342579,153.23,153.21,0.2]
["bitfinex","SOLUSD",1751507601533,51.86872733,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751507601735,51.86872733,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751507602047,6.13108211,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751507606151,33.08,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751507606152,6.13108211,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751507607051,6.13108211,153.24,153.2,24.98073097]
["bitfinex","SOLUSD",1751507607231,174.5,153.25,153.2,24.98073097]
["bitfinex","SOLUSD",1751507607420,6.13108211,153.24,153.2,24.98073097]
["bitfinex","SOLUSD",1751507608222,6.13108211,153.24,153.2,18.84964886]
["bitfinex","SOLUSD",1751507609938,26.0,153.25,153.2,18.84964886]
["bitfinex","SOLUSD",1751507610138,6.13108211,153.24,153.2,18.84964886]
["bitfinex","SOLUSD",1751507611045,6.13108211,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751507611963,6.13108211,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1751507612855,6.13108211,153.26,153.22,6.13108211]
["bitfinex","SOLUSD",1751507613054,6.13108211,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1751507613282,6.13108211,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1751507614445,26.0,153.28,153.23,24.78073097]
["bitfinex","SOLUSD",1751507614446,6.13108211,153.28,153.23,24.78073097]
["bitfinex","SOLUSD",1751507615450,6.13108211,153.27,153.23,24.78073097]
["bitfinex","SOLUSD",1751507615631,6.13108211,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1751507616651,182.52567016,153.3,153.21,18.79181043]
["bitfinex","SOLUSD",1751507616852,6.13108211,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1751507619451,6.13108211,153.26,153.22,6.13108211]
["bitfinex","SOLUSD",1751507619659,6.13108211,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751507621961,6.13108211,153.25,153.22,18.84964886]
["bitfinex","SOLUSD",1751507622962,6.13108211,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507623142,6.13108211,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507624563,6.13108211,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507624862,6.13108211,153.26,153.22,6.33108211]
["bitfinex","SOLUSD",1751507625064,6.13108211,153.26,153.22,24.98073097]
["bitfinex","SOLUSD",1751507625561,6.13108211,153.27,153.23,24.78073097]
["bitfinex","SOLUSD",1751507626465,6.13108211,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507626645,6.13108211,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1751507629067,6.13108211,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1751507630078,6.13108211,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507630383,6.13108211,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507630553,6.13108211,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507631252,6.13108211,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751507632268,6.13108211,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507638758,6.23108211,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751507640545,6.13108211,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751507644459,6.13108211,153.25,153.22,18.84964886]
["bitfinex","SOLUSD",1751507647662,0.1,153.26,153.23,6.13108211]
["bitfinex","SOLUSD",1751507648669,0.1,153.26,153.24,6.13108211]
["bitfinex","SOLUSD",1751507649976,0.1,153.26,153.23,31.30676681]
["bitfinex","SOLUSD",1751507651076,0.1,153.26,153.23,24.78073097]
["bitfinex","SOLUSD",1751507652576,0.1,153.26,153.23,31.30682216]
["bitfinex","SOLUSD",1751507654082,0.1,153.26,153.23,24.78073097]
["bitfinex","SOLUSD",1751507654579,0.1,153.26,153.23,31.30678421]
["bitfinex","SOLUSD",1751507655284,0.1,153.26,153.23,37.41216367]
["bitfinex","SOLUSD",1751507655459,0.1,153.26,153.23,31.30678421]
["bitfinex","SOLUSD",1751507655954,0.1,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1751507656161,0.1,153.26,153.25,30.88611043]
["bitfinex","SOLUSD",1751507656372,0.1,153.26,153.25,18.64964886]
["bitfinex","SOLUSD",1751507661473,0.1,153.26,153.25,24.78073097]
["bitfinex","SOLUSD",1751507662863,0.1,153.26,153.25,31.44817802]
["bitfinex","SOLUSD",1751507663598,0.1,153.26,153.25,37.55355748]
["bitfinex","SOLUSD",1751507663788,0.1,153.26,153.25,31.44817802]
["bitfinex","SOLUSD",1751507664497,0.1,153.26,153.25,37.53899478]
["bitfinex","SOLUSD",1751507664695,0.1,153.26,153.25,31.44817802]
["bitfinex","SOLUSD",1751507665087,0.1,153.26,153.25,37.53929854]
["bitfinex","SOLUSD",1751507668597,0.1,153.26,153.25,76.74929854]
["bitfinex","SOLUSD",1751507673103,0.1,153.26,153.25,70.65817802]
["bitfinex","SOLUSD",1751507676001,0.1,153.26,153.25,70.94250116]
["bitfinex","SOLUSD",1751507678904,0.1,153.26,153.25,159.64250116]
["bitfinex","SOLUSD",1751507683799,0.1,153.26,153.25,157.43647036]
["bitfinex","SOLUSD",1751507684516,0.1,153.26,153.25,124.00879913]
["bitfinex","SOLUSD",1751507685013,0.1,153.26,153.25,35.30879913]
["bitfinex","SOLUSD",1751507685915,0.1,153.26,153.25,37.51910246]
["bitfinex","SOLUSD",1751507687015,0.1,153.26,153.25,76.72910246]
["bitfinex","SOLUSD",1751507687426,0.1,153.26,153.25,70.66245055]
["bitfinex","SOLUSD",1751507687714,0.1,153.26,153.25,96.66245055]
["bitfinex","SOLUSD",1751507688097,0.1,153.26,153.25,57.45245055]
["bitfinex","SOLUSD",1751507688297,0.1,153.26,153.25,57.65245055]
["bitfinex","SOLUSD",1751507692219,0.1,153.26,153.25,57.93677369]
["bitfinex","SOLUSD",1751507692421,0.1,153.26,153.25,103.2134256]
["bitfinex","SOLUSD",1751507692623,0.1,153.26,153.25,97.14677369]
["bitfinex","SOLUSD",1751507694508,0.1,153.26,153.25,96.86245055]
["bitfinex","SOLUSD",1751507694803,0.1,153.26,153.25,102.93432625]
["bitfinex","SOLUSD",1751507695501,0.1,153.26,153.25,51.37493434]
["bitfinex","SOLUSD",1751507695843,0.1,153.26,153.25,57.65245055]
["bitfinex","SOLUSD",1751507696603,0.1,153.26,153.25,44.84964886]
["bitfinex","SOLUSD",1751507699326,6.23535464,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507700129,0.1,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507701122,6.23535464,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507706920,0.1,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507722929,0.1,153.26,153.25,18.84964886]
["bitfinex","SOLUSD",1751507726653,0.1,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507728247,0.1,153.26,153.25,4.12832204]
["bitfinex","SOLUSD",1751507728446,0.1,153.26,153.25,10.79576909]
["bitfinex","SOLUSD",1751507728759,0.1,153.26,153.25,4.27048361]
["bitfinex","SOLUSD",1751507729558,0.1,153.26,153.25,0.34216157]
["bitfinex","SOLUSD",1751507729761,0.1,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507730866,4.02832204,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507733653,0.1,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751507736376,0.1,153.26,153.25,61.50960849]
["bitfinex","SOLUSD",1751507737168,0.1,153.26,153.25,61.51602931]
["bitfinex","SOLUSD",1751507738756,0.1,153.26,153.25,55.44541795]
["bitfinex","SOLUSD",1751507739156,0.1,153.26,153.25,61.51707985]
["bitfinex","SOLUSD",1751507739366,0.1,153.26,153.25,55.44541795]
["bitfinex","SOLUSD",1751507739879,0.1,153.26,153.25,57.65150074]
["bitfinex","SOLUSD",1751507740554,0.1,153.26,153.25,97.14582388]
["bitfinex","SOLUSD",1751507740755,0.1,153.26,153.25,105.24962165]
["bitfinex","SOLUSD",1751507743161,0.1,153.26,153.25,97.14582388]
["bitfinex","SOLUSD",1751507748254,0.1,153.26,153.25,105.24962165]
["bitfinex","SOLUSD",1751507748454,0.1,153.26,153.25,138.32962165]
["bitfinex","SOLUSD",1751507748957,0.1,153.26,153.25,227.02962165]
["bitfinex","SOLUSD",1751507749761,0.1,153.26,153.25,218.92582388]
["bitfinex","SOLUSD",1751507750474,0.1,153.26,153.25,193.94962165]
["bitfinex","SOLUSD",1751507750861,0.1,153.26,153.25,185.84582388]
["bitfinex","SOLUSD",1751507751077,0.1,153.26,153.25,193.94962165]
["bitfinex","SOLUSD",1751507751377,0.1,153.26,153.25,185.84582388]
["bitfinex","SOLUSD",1751507753763,0.1,153.26,153.25,193.94962165]
["bitfinex","SOLUSD",1751507754173,0.1,153.26,153.25,185.84582388]
["bitfinex","SOLUSD",1751507759300,0.1,153.26,153.25,193.94962165]
["bitfinex","SOLUSD",1751507759603,0.1,153.26,153.25,185.84582388]
["bitfinex","SOLUSD",1751507761777,0.1,153.26,153.25,183.63612667]
["bitfinex","SOLUSD",1751507764780,0.1,153.26,153.25,191.73992444]
["bitfinex","SOLUSD",1751507766174,0.1,153.26,153.25,183.63612667]
["bitfinex","SOLUSD",1751507768195,0.1,153.26,153.25,191.70546664]
["bitfinex","SOLUSD",1751507775492,0.1,153.26,153.25,183.63612667]
["bitfinex","SOLUSD",1751507775807,0.1,153.26,153.25,191.71185814]
["bitfinex","SOLUSD",1751507778309,0.1,153.26,153.25,183.63612667]
["bitfinex","SOLUSD",1751507779880,0.1,153.26,153.25,216.69612667]
["bitfinex","SOLUSD",1751507780396,0.1,153.31,153.3,18.79181043]
["bitfinex","SOLUSD",1751507780582,0.1,153.31,153.3,22.71651805]
["bitfinex","SOLUSD",1751507782105,0.1,153.31,153.3,35.30830809]
["bitfinex","SOLUSD",1751507782315,0.1,153.31,153.3,29.23967525]
["bitfinex","SOLUSD",1751507782996,0.1,153.31,153.3,34.47209201]
["bitfinex","SOLUSD",1751507783416,0.1,153.31,153.3,42.56360247]
["bitfinex","SOLUSD",1751507783915,0.1,153.31,153.3,68.44967525]
["bitfinex","SOLUSD",1751507784288,0.1,153.31,153.3,24.86533012]
["bitfinex","SOLUSD",1751507784918,0.1,153.31,153.3,28.04602904]
["bitfinex","SOLUSD",1751507785217,0.1,153.31,153.3,32.11289823]
["bitfinex","SOLUSD",1751507785505,0.1,153.31,153.3,26.03937854]
["bitfinex","SOLUSD",1751507786096,0.1,153.31,153.3,32.11347976]
["bitfinex","SOLUSD",1751507787287,0.1,153.31,153.3,32.11358581]
["bitfinex","SOLUSD",1751507787488,0.1,153.31,153.3,26.03937854]
["bitfinex","SOLUSD",1751507788707,0.1,153.31,153.3,32.11371597]
["bitfinex","SOLUSD",1751507790313,0.1,153.31,153.3,32.56253574]
["bitfinex","SOLUSD",1751507794021,0.1,153.31,153.3,71.77253574]
["bitfinex","SOLUSD",1751507794823,0.1,153.31,153.3,72.05685888]
["bitfinex","SOLUSD",1751507795614,0.1,153.31,153.3,84.22145006]
["bitfinex","SOLUSD",1751507795824,0.1,153.31,153.3,72.05685888]
["bitfinex","SOLUSD",1751507798304,0.1,153.31,153.3,80.14475628]
["bitfinex","SOLUSD",1751507800220,0.1,153.31,153.3,168.84475628]
["bitfinex","SOLUSD",1751507800715,0.1,153.31,153.3,160.75685888]
["bitfinex","SOLUSD",1751507804704,0.1,153.31,153.3,193.81685888]
["bitfinex","SOLUSD",1751507806625,1e-08,153.33,153.32,84.28613357]
["bitfinex","SOLUSD",1751507806829,0.1,153.36,153.35,84.28613357]
["bitfinex","SOLUSD",1751507807028,0.1,153.36,153.35,88.21084119]
["bitfinex","SOLUSD",1751507807822,0.1,153.36,153.35,103.90967167]
["bitfinex","SOLUSD",1751507808022,0.1,153.36,153.35,118.50501169]
["bitfinex","SOLUSD",1751507808332,0.1,153.36,153.35,110.43070199]
["bitfinex","SOLUSD",1751507809410,0.1,153.36,153.35,118.48456416]
["bitfinex","SOLUSD",1751507812016,0.1,153.36,153.35,199.13070199]
["bitfinex","SOLUSD",1751507813317,0.1,153.36,153.35,207.17292593]
["bitfinex","SOLUSD",1751507814333,0.1,153.4,153.39,44.64964886]
["bitfinex","SOLUSD",1751507814636,1.574,153.44,153.43,22.57435648]
["bitfinex","SOLUSD",1751507815106,1.574,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1751507816330,5.49870762,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1751507816633,3.92470762,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1751507818130,3.92470762,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1751507820219,3.92470762,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1751507820534,1.574,153.44,153.4,22.57435648]
["bitfinex","SOLUSD",1751507820734,5.49870762,153.44,153.4,22.57435648]
["bitfinex","SOLUSD",1751507821330,5.49870762,153.44,153.4,29.09325678]
["bitfinex","SOLUSD",1751507821536,1.574,153.44,153.4,29.09325678]
["bitfinex","SOLUSD",1751507821833,1.574,153.44,153.4,31.29252853]
["bitfinex","SOLUSD",1751507822233,0.1,153.42,153.41,6.12397937]
["bitfinex","SOLUSD",1751507822417,0.1,153.42,153.41,6.26614094]
["bitfinex","SOLUSD",1751507823934,0.1,153.42,153.41,6.12397937]
["bitfinex","SOLUSD",1751507824138,0.1,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1751507827035,0.1,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751507828616,6.22397937,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751507829932,6.22397937,153.42,153.39,26.0]
["bitfinex","SOLUSD",1751507830115,6.12397937,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507831218,6.22397937,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1751507831744,6.12397937,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507832544,6.12397937,153.41,153.38,18.64964886]
["bitfinex","SOLUSD",1751507832846,6.12397937,153.41,153.38,44.64964886]
["bitfinex","SOLUSD",1751507833922,5.62397937,153.41,153.38,44.64964886]
["bitfinex","SOLUSD",1751507835448,6.22397937,153.42,153.38,44.64964886]
["bitfinex","SOLUSD",1751507836647,6.12397937,153.41,153.38,44.64964886]
["bitfinex","SOLUSD",1751507836843,6.12397937,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751507837041,6.12397937,153.4,153.38,18.64964886]
["bitfinex","SOLUSD",1751507838834,6.12397937,153.4,153.37,6.78]
["bitfinex","SOLUSD",1751507838835,6.12397937,153.39,153.37,6.78]
["bitfinex","SOLUSD",1751507839148,6.12397937,153.38,153.37,25.42964886]
["bitfinex","SOLUSD",1751507840331,6.3386,153.4,153.37,25.42964886]
["bitfinex","SOLUSD",1751507840531,6.12397937,153.39,153.37,25.42964886]
["bitfinex","SOLUSD",1751507843054,6.12397937,153.38,153.37,25.42964886]
["bitfinex","SOLUSD",1751507843659,6.12397937,153.38,153.37,6.78]
["bitfinex","SOLUSD",1751507845862,1.5687,153.39,153.37,6.78]
["bitfinex","SOLUSD",1751507846160,0.1,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1751507846343,0.1,153.41,153.39,24.77362823]
["bitfinex","SOLUSD",1751507847776,0.1,153.41,153.38,24.77362823]
["bitfinex","SOLUSD",1751507847937,0.1,153.41,153.38,31.29330942]
["bitfinex","SOLUSD",1751507849155,0.1,153.41,153.38,24.77362823]
["bitfinex","SOLUSD",1751507850152,0.1,153.41,153.38,31.29332505]
["bitfinex","SOLUSD",1751507851360,0.1,153.41,153.38,37.32009246]
["bitfinex","SOLUSD",1751507851569,0.1,153.41,153.39,6.12397937]
["bitfinex","SOLUSD",1751507852161,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507852354,0.1,153.41,153.4,24.77362823]
["bitfinex","SOLUSD",1751507853262,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507853755,0.1,153.41,153.4,24.77362823]
["bitfinex","SOLUSD",1751507854065,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507867970,0.1,153.41,153.4,22.5695614]
["bitfinex","SOLUSD",1751507868154,0.1,153.41,153.4,29.08846622]
["bitfinex","SOLUSD",1751507868491,0.1,153.41,153.4,61.2573952]
["bitfinex","SOLUSD",1751507869769,0.1,153.41,153.4,51.31071525]
["bitfinex","SOLUSD",1751507869951,0.1,153.41,153.4,24.70127876]
["bitfinex","SOLUSD",1751507870271,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507872170,0.1,153.41,153.4,57.85964886]
["bitfinex","SOLUSD",1751507872471,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507876159,0.1,153.41,153.4,24.77244786]
["bitfinex","SOLUSD",1751507876481,0.1,153.41,153.4,31.43351425]
["bitfinex","SOLUSD",1751507876649,0.1,153.41,153.4,24.91460943]
["bitfinex","SOLUSD",1751507876850,0.1,153.41,153.4,31.43351425]
["bitfinex","SOLUSD",1751507879477,0.1,153.41,153.4,24.91460943]
["bitfinex","SOLUSD",1751507879861,0.1,153.41,153.4,18.79181043]
["bitfinex","SOLUSD",1751507881966,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507882183,6.222799,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507882483,6.222799,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751507882686,6.122799,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751507883382,6.222799,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751507883762,6.122799,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751507884069,6.122799,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751507890157,6.222799,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751507890483,0.1,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751507890660,0.1,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1751507890856,0.1,153.41,153.4,6.122799]
["bitfinex","SOLUSD",1751507891063,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507893288,0.1,153.41,153.4,31.43351425]
["bitfinex","SOLUSD",1751507893458,0.1,153.41,153.4,37.49724153]
["bitfinex","SOLUSD",1751507895390,0.1,153.41,153.4,31.43351425]
["bitfinex","SOLUSD",1751507895570,0.1,153.41,153.4,37.49400136]
["bitfinex","SOLUSD",1751507896086,0.1,153.41,153.4,31.43351425]
["bitfinex","SOLUSD",1751507896265,0.1,153.41,153.4,37.49364763]
["bitfinex","SOLUSD",1751507896575,0.1,153.41,153.4,31.43351425]
["bitfinex","SOLUSD",1751507897378,0.1,153.41,153.4,70.64351425]
["bitfinex","SOLUSD",1751507897800,0.1,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751507899569,0.1,153.41,153.4,24.70834949]
["bitfinex","SOLUSD",1751507905896,0.1,153.41,153.4,24.90834949]
["bitfinex","SOLUSD",1751507907290,0.1,153.41,153.4,64.11834949]
["bitfinex","SOLUSD",1751507907489,0.1,153.41,153.4,24.90834949]
["bitfinex","SOLUSD",1751507908890,0.1,153.41,153.4,37.69221488]
["bitfinex","SOLUSD",1751507910474,0.1,153.41,153.4,31.63351425]
["bitfinex","SOLUSD",1751507910772,0.1,153.41,153.4,39.67573819]
["bitfinex","SOLUSD",1751507911883,0.1,153.41,153.4,33.55293919]
["bitfinex","SOLUSD",1751507912189,0.1,153.41,153.4,31.63351425]
["bitfinex","SOLUSD",1751507914591,0.1,153.41,153.4,71.08783739]
["bitfinex","SOLUSD",1751507915400,0.1,153.41,153.4,97.08783739]
["bitfinex","SOLUSD",1751507915595,0.1,153.41,153.4,103.86783739]
["bitfinex","SOLUSD",1751507915797,0.1,153.41,153.4,77.86783739]
["bitfinex","SOLUSD",1751507916001,0.1,153.41,153.4,85.91006133]
["bitfinex","SOLUSD",1751507917390,0.1,153.41,153.4,33.6718728]
["bitfinex","SOLUSD",1751507917595,0.1,153.41,153.4,51.62964886]
["bitfinex","SOLUSD",1751507919510,0.1,153.41,153.4,57.68758315]
["bitfinex","SOLUSD",1751507920420,0.1,153.41,153.4,50.90758315]
["bitfinex","SOLUSD",1751507923109,0.1,153.41,153.4,44.84964886]
["bitfinex","SOLUSD",1751507923290,6.222799,153.41,153.4,18.84964886]
["bitfinex","SOLUSD",1751507929821,0.1,153.41,153.4,18.84964886]
["bitfinex","SOLUSD",1751507946639,0.1,153.41,153.4,25.36855368]
["bitfinex","SOLUSD",1751507947035,0.1,153.41,153.4,29.28909829]
["bitfinex","SOLUSD",1751507947237,0.1,153.41,153.4,35.48919415]
["bitfinex","SOLUSD",1751507948245,0.1,153.41,153.4,29.43125986]
["bitfinex","SOLUSD",1751507949848,0.1,153.41,153.4,31.63389432]
["bitfinex","SOLUSD",1751507950546,0.1,153.41,153.4,57.63389432]
["bitfinex","SOLUSD",1751507952353,0.1,153.41,153.4,97.08821746]
["bitfinex","SOLUSD",1751507952535,0.1,153.41,153.4,105.1304414]
["bitfinex","SOLUSD",1751507953543,0.1,153.41,153.4,104.84611826]
["bitfinex","SOLUSD",1751507953738,0.1,153.41,153.4,57.63389432]
["bitfinex","SOLUSD",1751507954843,0.1,153.41,153.4,44.84964886]
["bitfinex","SOLUSD",1751507955047,0.1,153.41,153.4,50.90255046]
["bitfinex","SOLUSD",1751507959664,0.1,153.41,153.4,24.90255046]
["bitfinex","SOLUSD",1751507960549,0.1,153.41,153.4,18.84964886]
["bitfinex","SOLUSD",1751507966473,6.22317907,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507971784,4.02169726,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507972084,0.1,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507974781,4.02169726,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507977788,6.22735711,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507991605,0.1,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507991806,6.22735711,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507998505,0.1,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751507998707,6.22735711,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508000010,4.02264743,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508001693,0.1,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508003014,30.02264743,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508006015,32.22855026,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508012826,38.74703015,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508015805,32.22855026,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508021819,65.24855026,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508025829,63.04298085,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508027731,69.56146074,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751508027911,69.56146074,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751508028110,3.92298085,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751508028416,36.94298085,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751508029042,43.46231066,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751508046079,43.60447223,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751508049536,26.0,153.36,153.33,0.2]
["bitfinex","SOLUSD",1751508049845,3.92298085,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751508054072,10.44443643,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751508059250,3.92298085,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751508059856,4.06514242,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751508060766,148.5,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751508061083,62.96298085,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751508061400,37.10514242,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751508061687,37.10514242,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751508061885,3.92298085,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751508062872,36.44571257,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751508063778,38.66228709,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751508064669,26.0,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751508064884,39.17955537,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751508065382,45.70441508,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751508067206,26.0,153.24,153.23,0.2]
["bitfinex","SOLUSD",1751508067497,65.17955537,153.24,153.23,0.2]
["bitfinex","SOLUSD",1751508068871,71.84742824,153.24,153.23,0.2]
["bitfinex","SOLUSD",1751508072489,71.70526667,153.24,153.23,0.2]
["bitfinex","SOLUSD",1751508073905,71.84742824,153.24,153.23,0.2]
["bitfinex","SOLUSD",1751508074087,6.13955537,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751508074296,26.0,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751508074591,71.33911074,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751508075781,77.86609983,153.21,153.2,0.2]
["bitfinex","SOLUSD",1751508076225,78.0082614,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508076505,160.77911074,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751508076680,39.21955537,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508078005,45.74739661,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508078305,45.88955818,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508078507,26.0,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508078808,65.21955537,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508080720,71.74824897,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751508080918,6.13955537,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751508082725,12.66867524,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751508084398,6.13955537,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751508084608,12.66867524,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751508085322,12.81083681,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751508086121,39.21955537,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508087608,65.21955537,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508088522,32.13955537,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508088726,65.23955537,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508089023,32.13955537,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508089229,65.23955537,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508090112,213.73955537,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508093258,148.5,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508093526,187.73955537,153.2,153.14,6.33955537]
["bitfinex","SOLUSD",1751508093702,6.13955537,153.18,153.14,0.2]
["bitfinex","SOLUSD",1751508094110,6.13955537,153.18,153.14,6.33955537]
["bitfinex","SOLUSD",1751508094517,6.13955537,153.16,153.14,0.2]
["bitfinex","SOLUSD",1751508094721,6.13955537,153.15,153.14,0.2]
["bitfinex","SOLUSD",1751508096205,18.80865693,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508096406,71.39911074,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508096630,45.39911074,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508098341,200.42908331,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508099034,26.0,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508099236,71.39911074,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508099624,65.25955537,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508100737,71.39911074,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508101036,77.92993623,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508101736,77.92993623,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751508101931,6.13955537,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751508102317,154.63955537,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751508102841,161.17080741,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751508105231,12.67080741,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751508106634,12.67080741,153.11,153.08,0.2]
["bitfinex","SOLUSD",1751508106635,26.0,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751508106944,65.25955537,153.09,153.01,1.6392]
["bitfinex","SOLUSD",1751508107236,6.13955537,153.08,153.01,1.6392]
["bitfinex","SOLUSD",1751508107447,6.13955537,153.08,152.99,6.1681]
["bitfinex","SOLUSD",1751508107618,32.13955537,153.07,152.99,6.1681]
["bitfinex","SOLUSD",1751508107949,65.25955537,153.07,153.03,0.1]
["bitfinex","SOLUSD",1751508108509,71.79251414,153.07,153.03,0.1]
["bitfinex","SOLUSD",1751508109317,26.0,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508109517,65.25955537,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508109751,32.13955537,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508109916,65.29955537,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508110819,71.83379478,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508111017,77.97335015,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508112945,71.43911074,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508115330,77.97335015,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508117447,71.43911074,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508118027,77.97335015,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751508124438,77.97335015,153.04,152.98,1.6392]
["bitfinex","SOLUSD",1751508124642,6.13955537,152.99,152.96,6.2681]
["bitfinex","SOLUSD",1751508124837,6.13955537,152.97,152.96,6.2681]
["bitfinex","SOLUSD",1751508127461,6.13955537,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751508127833,33.14,153.0,152.96,6.23955537]
["bitfinex","SOLUSD",1751508128156,6.13955537,153.0,152.96,6.23955537]
["bitfinex","SOLUSD",1751508128533,6.13955537,153.01,152.96,6.23955537]
["bitfinex","SOLUSD",1751508128734,6.13955537,153.01,152.97,6.6237]
["bitfinex","SOLUSD",1751508130557,6.13955537,153.02,152.97,12.76325537]
["bitfinex","SOLUSD",1751508131063,6.13955537,153.01,152.97,12.76325537]
["bitfinex","SOLUSD",1751508132160,6.13955537,153.02,152.97,6.6237]
["bitfinex","SOLUSD",1751508132471,6.13955537,153.02,152.97,12.76325537]
["bitfinex","SOLUSD",1751508132685,6.13955537,153.01,152.97,12.76325537]
["bitfinex","SOLUSD",1751508133756,6.13955537,153.01,152.97,6.6237]
["bitfinex","SOLUSD",1751508133956,6.13955537,153.0,152.97,6.6237]
["bitfinex","SOLUSD",1751508134165,6.13955537,152.99,152.97,6.6237]
["bitfinex","SOLUSD",1751508135563,6.13955537,152.98,152.96,0.1]
["bitfinex","SOLUSD",1751508135778,6.13955537,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751508136673,6.13955537,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751508144756,12.67635756,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751508145180,174.5,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751508145399,174.5,152.97,152.9,0.1]
["bitfinex","SOLUSD",1751508145400,238.5887596,152.97,152.9,0.1]
["bitfinex","SOLUSD",1751508145561,6.13955537,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751508147685,33.18,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751508147906,6.13955537,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751508150567,39.71904285,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751508150882,32.13955537,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751508153467,38.67935002,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751508154866,32.13955537,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751508155071,33.28,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751508155284,6.13955537,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751508156194,32.13955537,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751508158703,33.28,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751508158704,6.13955537,152.92,152.9,0.1]
["bitfinex","SOLUSD",1751508158994,65.45955537,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751508159495,6.13955537,152.92,152.9,0.1]
["bitfinex","SOLUSD",1751508162697,148.5,152.96,152.91,6.13955537]
["bitfinex","SOLUSD",1751508162870,6.13955537,152.96,152.92,6.13955537]
["bitfinex","SOLUSD",1751508163073,32.13955537,152.96,152.92,6.13955537]
["bitfinex","SOLUSD",1751508163499,6.13955537,152.96,152.92,6.13955537]
["bitfinex","SOLUSD",1751508163682,6.13955537,152.95,152.91,6.13955537]
["bitfinex","SOLUSD",1751508164607,6.13955537,152.95,152.9,0.1]
["bitfinex","SOLUSD",1751508164777,6.13955537,152.95,152.91,6.13955537]
["bitfinex","SOLUSD",1751508167207,6.13955537,152.95,152.9,0.1]
["bitfinex","SOLUSD",1751508167506,6.13955537,152.95,152.91,6.13955537]
["bitfinex","SOLUSD",1751508168206,174.5,152.96,152.91,6.13955537]
["bitfinex","SOLUSD",1751508168405,6.13955537,152.95,152.91,6.13955537]
["bitfinex","SOLUSD",1751508168581,6.13955537,152.95,152.9,0.1]
["bitfinex","SOLUSD",1751508168908,6.13955537,152.95,152.91,6.13955537]
["bitfinex","SOLUSD",1751508169114,6.13955537,152.95,152.9,0.1]
["bitfinex","SOLUSD",1751508169115,6.13955537,152.95,152.9,6.23955537]
["bitfinex","SOLUSD",1751508169306,6.13955537,152.94,152.9,0.1]
["bitfinex","SOLUSD",1751508169503,6.13955537,152.93,152.9,0.1]
["bitfinex","SOLUSD",1751508173707,6.13955537,152.94,152.9,6.23955537]
["bitfinex","SOLUSD",1751508175416,214.15955537,152.96,152.91,6.13955537]
["bitfinex","SOLUSD",1751508175617,148.7,152.96,152.92,6.13955537]
["bitfinex","SOLUSD",1751508176619,0.2,152.96,152.95,6.13955537]
["bitfinex","SOLUSD",1751508176821,0.2,152.96,152.94,6.13955537]
["bitfinex","SOLUSD",1751508177619,0.2,152.96,152.93,1.6582]
["bitfinex","SOLUSD",1751508177810,0.2,152.96,152.93,7.79775537]
["bitfinex","SOLUSD",1751508181129,6.33955537,152.96,152.92,6.13955537]
["bitfinex","SOLUSD",1751508181513,6.33955537,152.96,152.9,32.78236504]
["bitfinex","SOLUSD",1751508181710,6.33955537,152.96,152.92,6.13955537]
["bitfinex","SOLUSD",1751508182639,6.13955537,152.95,152.91,6.13955537]
["bitfinex","SOLUSD",1751508185441,6.13955537,152.95,152.9,0.1]
["bitfinex","SOLUSD",1751508185748,6.13955537,152.95,152.9,6.23955537]
["bitfinex","SOLUSD",1751508187250,0.2,152.96,152.9,6.23955537]
["bitfinex","SOLUSD",1751508187448,6.13955537,152.95,152.9,6.23955537]
["bitfinex","SOLUSD",1751508187628,6.13955537,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751508189554,6.13955537,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751508197045,181.8,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751508197252,148.5,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751508197635,154.63955537,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751508197843,148.5,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751508198042,154.63955537,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751508198559,148.5,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751508198759,148.5,152.94,152.92,6.13955537]
["bitfinex","SOLUSD",1751508198965,0.2,152.96,152.93,6.13955537]
["bitfinex","SOLUSD",1751508199168,0.2,152.96,152.94,6.13955537]
["bitfinex","SOLUSD",1751508199763,0.2,152.96,152.95,6.13955537]
["bitfinex","SOLUSD",1751508201653,0.2,152.96,152.95,18.79181043]
["bitfinex","SOLUSD",1751508201856,0.2,152.96,152.95,24.9313658]
["bitfinex","SOLUSD",1751508202973,0.2,152.96,152.95,31.46945014]
["bitfinex","SOLUSD",1751508203149,0.2,152.96,152.95,33.04065014]
["bitfinex","SOLUSD",1751508204078,0.2,152.96,152.95,26.5025658]
["bitfinex","SOLUSD",1751508204375,0.2,152.96,152.95,33.32497328]
["bitfinex","SOLUSD",1751508210069,0.2,152.96,152.95,7.71075537]
["bitfinex","SOLUSD",1751508210276,0.2,152.96,152.95,6.13955537]
["bitfinex","SOLUSD",1751508210468,0.2,152.96,152.95,6.28171694]
["bitfinex","SOLUSD",1751508211174,0.2,152.96,152.95,13.10412442]
["bitfinex","SOLUSD",1751508211571,0.2,152.96,152.95,19.24367979]
["bitfinex","SOLUSD",1751508211773,0.2,153.03,153.01,6.13955537]
["bitfinex","SOLUSD",1751508211957,0.2,153.03,153.02,6.13955537]
["bitfinex","SOLUSD",1751508215283,0.2,153.03,153.02,31.75078239]
["bitfinex","SOLUSD",1751508215577,0.2,153.03,153.02,25.21568894]
["bitfinex","SOLUSD",1751508217484,0.2,153.03,153.02,19.07613357]
["bitfinex","SOLUSD",1751508217704,0.2,153.03,153.02,25.21568894]
["bitfinex","SOLUSD",1751508218677,0.2,153.03,153.02,19.07613357]
["bitfinex","SOLUSD",1751508218984,0.2,153.03,153.02,25.21568894]
["bitfinex","SOLUSD",1751508219464,0.2,153.03,153.02,31.75078239]
["bitfinex","SOLUSD",1751508220084,0.2,153.03,153.02,25.21568894]
["bitfinex","SOLUSD",1751508220590,0.2,153.03,153.02,24.9313658]
["bitfinex","SOLUSD",1751508224893,0.2,153.03,153.02,6.13955537]
["bitfinex","SOLUSD",1751508227402,0.2,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1751508227712,0.2,153.03,153.02,6.13955537]
["bitfinex","SOLUSD",1751508234632,0.2,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1751508234822,0.2,153.03,153.0,6.28171694]
["bitfinex","SOLUSD",1751508236636,0.2,153.03,153.01,6.13955537]
["bitfinex","SOLUSD",1751508236821,0.2,153.03,153.02,6.13955537]
["bitfinex","SOLUSD",1751508237530,0.2,153.03,153.02,24.9313658]
["bitfinex","SOLUSD",1751508241732,0.2,153.03,153.02,51.21568894]
["bitfinex","SOLUSD",1751508242042,0.2,153.03,153.02,57.75078239]
["bitfinex","SOLUSD",1751508243513,0.2,153.03,153.02,63.8466801]
["bitfinex","SOLUSD",1751508247552,0.2,153.03,153.02,103.1366801]
["bitfinex","SOLUSD",1751508247751,0.2,153.03,153.02,63.8466801]
["bitfinex","SOLUSD",1751508249252,0.2,153.03,153.02,51.21568894]
["bitfinex","SOLUSD",1751508251461,0.2,153.03,153.02,57.31158665]
["bitfinex","SOLUSD",1751508252359,0.2,153.03,153.02,51.17203128]
["bitfinex","SOLUSD",1751508252561,0.2,153.03,153.02,57.31158665]
["bitfinex","SOLUSD",1751508254757,0.2,153.03,153.02,57.02726351]
["bitfinex","SOLUSD",1751508255053,6.33955537,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751508255459,6.13955537,153.02,153.0,6.09589771]
["bitfinex","SOLUSD",1751508255670,6.13955537,153.02,152.99,32.09589771]
["bitfinex","SOLUSD",1751508256047,0.2,153.03,152.99,32.09589771]
["bitfinex","SOLUSD",1751508256239,6.13955537,153.02,152.99,32.09589771]
["bitfinex","SOLUSD",1751508256440,6.13955537,153.02,153.0,6.09589771]
["bitfinex","SOLUSD",1751508257866,6.33955537,153.03,153.0,6.09589771]
["bitfinex","SOLUSD",1751508259087,0.2,153.03,153.0,12.23545308]
["bitfinex","SOLUSD",1751508259248,0.2,153.03,153.01,6.13955537]
["bitfinex","SOLUSD",1751508261854,0.2,153.03,153.0,12.23545308]
["bitfinex","SOLUSD",1751508265155,0.2,153.03,153.01,6.13955537]
["bitfinex","SOLUSD",1751508266964,0.2,153.03,153.0,12.23545308]
["bitfinex","SOLUSD",1751508267378,0.2,153.03,153.0,6.09589771]
["bitfinex","SOLUSD",1751508267575,6.33955537,153.03,152.99,38.23545308]
["bitfinex","SOLUSD",1751508268053,6.33955537,153.03,152.99,12.23545308]
["bitfinex","SOLUSD",1751508269463,0.2,153.03,153.0,6.13955537]
["bitfinex","SOLUSD",1751508269871,0.2,153.03,153.01,6.13955537]
["bitfinex","SOLUSD",1751508270979,0.2,153.03,152.99,6.09589771]
["bitfinex","SOLUSD",1751508271189,0.2,153.03,153.0,6.13955537]
["bitfinex","SOLUSD",1751508271882,0.2,153.03,152.99,12.23545308]
["bitfinex","SOLUSD",1751508272761,0.2,153.03,152.99,12.24997952]
["bitfinex","SOLUSD",1751508273162,6.13955537,153.01,152.98,6.11042415]
["bitfinex","SOLUSD",1751508274099,6.13955537,153.0,152.97,6.11042415]
["bitfinex","SOLUSD",1751508274401,6.2278,153.02,152.97,6.11042415]
["bitfinex","SOLUSD",1751508274402,6.13955537,152.99,152.97,6.11042415]
["bitfinex","SOLUSD",1751508274703,6.13955537,152.99,152.96,6.21042415]
["bitfinex","SOLUSD",1751508275205,6.13955537,152.99,152.96,0.1]
["bitfinex","SOLUSD",1751508276903,6.2278,153.02,152.98,6.13955537]
["bitfinex","SOLUSD",1751508277206,12.36735537,153.02,152.98,6.13955537]
["bitfinex","SOLUSD",1751508278596,6.13955537,153.0,152.96,25.0313658]
["bitfinex","SOLUSD",1751508278798,6.13955537,153.01,152.97,6.13955537]
["bitfinex","SOLUSD",1751508279703,6.13955537,153.0,152.96,25.0313658]
["bitfinex","SOLUSD",1751508281789,6.13955537,153.01,152.97,6.13955537]
["bitfinex","SOLUSD",1751508282710,6.2278,153.02,152.97,6.13955537]
["bitfinex","SOLUSD",1751508282888,6.13955537,153.01,152.96,18.89181043]
["bitfinex","SOLUSD",1751508283204,6.13955537,153.01,152.97,6.13955537]
["bitfinex","SOLUSD",1751508287510,6.13955537,153.0,152.96,18.89181043]
["bitfinex","SOLUSD",1751508287710,6.13955537,153.0,152.96,25.0313658]
["bitfinex","SOLUSD",1751508289005,6.13955537,153.01,152.96,25.0313658]
["bitfinex","SOLUSD",1751508289421,6.13955537,153.01,152.97,6.13955537]
["bitfinex","SOLUSD",1751508291615,6.2278,153.02,152.97,6.13955537]
["bitfinex","SOLUSD",1751508291815,12.36735537,153.02,152.98,6.13955537]
["bitfinex","SOLUSD",1751508292700,6.33955537,153.03,152.98,6.13955537]
["bitfinex","SOLUSD",1751508293816,6.33955537,153.03,152.97,6.11042415]
["bitfinex","SOLUSD",1751508293817,6.33955537,153.03,152.99,6.13955537]
["bitfinex","SOLUSD",1751508294013,0.2,153.03,152.99,6.13955537]
["bitfinex","SOLUSD",1751508294324,0.2,153.03,153.0,6.13955537]
["bitfinex","SOLUSD",1751508295326,0.2,153.03,153.02,6.13955537]
["bitfinex","SOLUSD",1751508300322,0.2,153.03,153.01,12.24997952]
["bitfinex","SOLUSD",1751508301735,0.2,153.03,153.02,6.13955537]
["bitfinex","SOLUSD",1751508301913,0.2,153.03,153.02,25.21568894]
["bitfinex","SOLUSD",1751508302111,0.2,153.03,153.02,31.32611309]
["bitfinex","SOLUSD",1751508303835,0.2,153.03,153.02,24.90223458]
["bitfinex","SOLUSD",1751508304030,0.2,153.03,153.02,31.04178995]
["bitfinex","SOLUSD",1751508304445,0.2,153.03,153.02,31.32611309]
["bitfinex","SOLUSD",1751508305515,0.2,153.03,153.02,37.86120654]
["bitfinex","SOLUSD",1751508306428,0.2,153.03,153.02,31.32611309]
["bitfinex","SOLUSD",1751508308847,0.2,153.03,153.02,37.86120654]
["bitfinex","SOLUSD",1751508309829,0.2,153.03,153.02,31.32611309]
["bitfinex","SOLUSD",1751508310225,0.2,153.03,153.02,37.86120654]
["bitfinex","SOLUSD",1751508310422,0.2,153.1,153.07,39.29]
["bitfinex","SOLUSD",1751508310636,0.1,153.15,153.12,18.79181043]
["bitfinex","SOLUSD",1751508310856,0.1,153.15,153.14,6.13955537]
["bitfinex","SOLUSD",1751508311531,0.1,153.15,153.14,25.21568894]
["bitfinex","SOLUSD",1751508312247,6.7086,153.22,153.14,25.21568894]
["bitfinex","SOLUSD",1751508312248,0.2,153.22,153.17,26.0]
["bitfinex","SOLUSD",1751508312448,0.2,153.22,153.17,32.42387851]
["bitfinex","SOLUSD",1751508313157,0.2,153.22,153.17,38.95257211]
["bitfinex","SOLUSD",1751508313539,0.2,153.22,153.17,57.74438254]
["bitfinex","SOLUSD",1751508313738,0.2,153.22,153.17,62.85229279]
["bitfinex","SOLUSD",1751508314559,0.2,153.22,153.17,57.74438254]
["bitfinex","SOLUSD",1751508315054,0.13464907,153.18,153.17,44.79181043]
["bitfinex","SOLUSD",1751508315257,0.13464907,153.18,153.17,57.7513658]
["bitfinex","SOLUSD",1751508317036,0.13464907,153.18,153.17,50.9313658]
["bitfinex","SOLUSD",1751508317241,0.13464907,153.18,153.17,57.60920423]
["bitfinex","SOLUSD",1751508317442,0.13464907,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1751508317752,0.13464907,153.18,153.15,12.95955537]
["bitfinex","SOLUSD",1751508319039,0.13464907,153.18,153.12,0.14216157]
["bitfinex","SOLUSD",1751508319253,0.13464907,153.18,153.15,6.13955537]
["bitfinex","SOLUSD",1751508320065,0.13464907,153.18,153.14,32.13955537]
["bitfinex","SOLUSD",1751508320965,0.13464907,153.18,153.15,6.13955537]
["bitfinex","SOLUSD",1751508321756,0.13464907,153.18,153.16,6.13955537]
["bitfinex","SOLUSD",1751508322157,0.13464907,153.18,153.17,6.13955537]
["bitfinex","SOLUSD",1751508323256,0.13464907,153.18,153.17,24.78920423]
["bitfinex","SOLUSD",1751508330868,0.13464907,153.18,153.17,6.13955537]
["bitfinex","SOLUSD",1751508331068,0.13464907,153.18,153.16,6.88]
["bitfinex","SOLUSD",1751508331252,0.13464907,153.18,153.16,13.01955537]
["bitfinex","SOLUSD",1751508331968,0.13464907,153.18,153.16,6.88]
["bitfinex","SOLUSD",1751508332552,0.13464907,153.18,153.15,6.13955537]
["bitfinex","SOLUSD",1751508332553,0.13464907,153.18,153.15,13.01955537]
["bitfinex","SOLUSD",1751508333681,0.13464907,153.18,153.15,6.88]
["bitfinex","SOLUSD",1751508333978,0.13464907,153.18,153.15,13.01955537]
["bitfinex","SOLUSD",1751508334583,6.27420444,153.18,153.14,6.13955537]
["bitfinex","SOLUSD",1751508335072,7.84090444,153.18,153.14,6.13955537]
["bitfinex","SOLUSD",1751508335672,7.84090444,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508336848,6.13955537,153.17,153.15,0.2]
["bitfinex","SOLUSD",1751508340654,7.99184907,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508340855,6.13955537,153.17,153.15,0.2]
["bitfinex","SOLUSD",1751508342884,14.13140444,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508344688,7.99184907,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508344857,14.13140444,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508345409,6.13955537,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751508347275,12.66867524,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751508352686,148.5,153.17,153.15,0.2]
["bitfinex","SOLUSD",1751508352687,155.02880002,153.17,153.15,0.2]
["bitfinex","SOLUSD",1751508352888,6.13955537,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751508353301,12.66867524,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751508353895,6.13955537,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751508354994,47.76022287,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508355185,7.99184907,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508355399,0.13464907,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751508355616,0.13464907,153.18,153.16,6.13955537]
["bitfinex","SOLUSD",1751508355986,0.13464907,153.18,153.17,6.13955537]
["bitfinex","SOLUSD",1751508356188,0.13464907,153.18,153.17,24.78920423]
["bitfinex","SOLUSD",1751508356604,0.13464907,153.18,153.17,31.62920423]
["bitfinex","SOLUSD",1751508357008,0.13464907,153.18,153.17,31.7713658]
["bitfinex","SOLUSD",1751508358292,0.13464907,153.18,153.17,37.81723317]
["bitfinex","SOLUSD",1751508358808,0.13464907,153.18,153.17,44.63024991]
["bitfinex","SOLUSD",1751508359199,0.13464907,153.18,153.17,72.14044991]
["bitfinex","SOLUSD",1751508359511,0.13464907,153.18,153.17,66.09458254]
["bitfinex","SOLUSD",1751508360590,0.2,153.22,153.2,26.0]
["bitfinex","SOLUSD",1751508360805,0.2,153.22,153.2,32.42387851]
["bitfinex","SOLUSD",1751508361287,0.2,153.22,153.2,38.95129365]
["bitfinex","SOLUSD",1751508361619,0.2,153.22,153.2,45.01095986]
["bitfinex","SOLUSD",1751508362393,0.2,153.22,153.2,38.95129365]
["bitfinex","SOLUSD",1751508363995,0.2,153.22,153.2,57.74310408]
["bitfinex","SOLUSD",1751508364616,0.2,153.22,153.2,51.21568894]
["bitfinex","SOLUSD",1751508365117,0.2,153.22,153.2,57.74310408]
["bitfinex","SOLUSD",1751508365518,0.2,153.22,153.2,51.21568894]
["bitfinex","SOLUSD",1751508367414,0.2,153.22,153.2,51.63181043]
["bitfinex","SOLUSD",1751508367711,0.2,153.22,153.2,57.7713658]
["bitfinex","SOLUSD",1751508369511,0.2,153.22,153.2,51.63181043]
["bitfinex","SOLUSD",1751508369693,0.2,153.22,153.2,31.62920423]
["bitfinex","SOLUSD",1751508371224,0.2,153.22,153.2,24.78920423]
["bitfinex","SOLUSD",1751508379031,0.2,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751508379335,0.2,153.22,153.2,24.78920423]
["bitfinex","SOLUSD",1751508381054,6.33955537,153.22,153.16,0.2]
["bitfinex","SOLUSD",1751508381348,6.33955537,153.22,153.17,12.97955537]
["bitfinex","SOLUSD",1751508382927,0.2,153.22,153.2,6.13955537]
["bitfinex","SOLUSD",1751508383115,0.2,153.22,153.2,24.78920423]
["bitfinex","SOLUSD",1751508385920,0.2,153.22,153.2,31.60920423]
["bitfinex","SOLUSD",1751508386722,0.2,153.22,153.2,38.27878094]
["bitfinex","SOLUSD",1751508387137,0.2,153.22,153.2,31.7513658]
["bitfinex","SOLUSD",1751508387844,0.2,153.22,153.2,31.60920423]
["bitfinex","SOLUSD",1751508392261,0.2,153.22,153.2,25.46964886]
["bitfinex","SOLUSD",1751508392464,0.2,153.22,153.2,31.60920423]
["bitfinex","SOLUSD",1751508392842,0.2,153.22,153.2,25.46964886]
["bitfinex","SOLUSD",1751508394870,6.23955537,153.21,153.16,6.24861919]
["bitfinex","SOLUSD",1751508395045,6.62705891,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508395250,6.13955537,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508395546,6.13955537,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508395746,7.68145537,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508397362,14.21014897,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508399180,14.49447211,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508401376,14.21014897,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508401685,7.68145537,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508404559,14.21014897,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508407587,6.13955537,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508409482,6.13955537,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508409773,6.13955537,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508410478,6.13955537,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508411681,6.13955537,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508412982,6.13955537,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508413173,148.5,153.2,153.17,6.13955537]
["bitfinex","SOLUSD",1751508413373,148.5,153.2,153.18,6.13955537]
["bitfinex","SOLUSD",1751508413578,148.5,153.2,153.19,6.13955537]
["bitfinex","SOLUSD",1751508413775,148.5,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751508413972,148.5,153.2,153.18,6.13955537]
["bitfinex","SOLUSD",1751508414389,148.5,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751508414573,148.5,153.2,153.17,6.13955537]
["bitfinex","SOLUSD",1751508415175,148.5,153.2,153.18,6.13955537]
["bitfinex","SOLUSD",1751508416793,0.1,153.21,153.19,6.13955537]
["bitfinex","SOLUSD",1751508416966,0.1,153.21,153.2,6.13955537]
["bitfinex","SOLUSD",1751508417980,0.1,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1751508418164,0.1,153.21,153.2,6.13955537]
["bitfinex","SOLUSD",1751508420177,0.1,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1751508420371,0.1,153.21,153.2,6.13955537]
["bitfinex","SOLUSD",1751508422373,0.1,153.21,153.17,6.88]
["bitfinex","SOLUSD",1751508422578,0.1,153.21,153.19,6.13955537]
["bitfinex","SOLUSD",1751508422775,0.1,153.21,153.2,6.13955537]
["bitfinex","SOLUSD",1751508424391,0.1,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1751508424580,0.1,153.21,153.2,6.13955537]
["bitfinex","SOLUSD",1751508431720,0.1,153.21,153.2,31.45878094]
["bitfinex","SOLUSD",1751508436590,0.1,153.21,153.2,31.74310408]
["bitfinex","SOLUSD",1751508436905,0.1,153.21,153.2,57.74310408]
["bitfinex","SOLUSD",1751508438603,0.1,153.21,153.2,51.60354871]
["bitfinex","SOLUSD",1751508438922,0.1,153.21,153.2,57.74310408]
["bitfinex","SOLUSD",1751508439096,0.1,153.21,153.2,50.9313658]
["bitfinex","SOLUSD",1751508439299,0.1,153.21,153.2,26.0]
["bitfinex","SOLUSD",1751508439507,0.1,153.21,153.19,6.13955537]
["bitfinex","SOLUSD",1751508439705,0.1,153.21,153.18,24.98920423]
["bitfinex","SOLUSD",1751508439915,0.1,153.21,153.18,31.86920423]
["bitfinex","SOLUSD",1751508440307,0.1,153.21,153.18,24.98920423]
["bitfinex","SOLUSD",1751508440684,0.1,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508441101,6.23955537,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508445107,0.1,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508445912,0.1,153.21,153.18,6.33955537]
["bitfinex","SOLUSD",1751508446085,0.1,153.21,153.19,6.13955537]
["bitfinex","SOLUSD",1751508446290,0.1,153.21,153.2,24.9313658]
["bitfinex","SOLUSD",1751508451821,0.1,153.21,153.2,31.45878094]
["bitfinex","SOLUSD",1751508452012,0.1,153.21,153.2,24.9313658]
["bitfinex","SOLUSD",1751508453695,0.1,153.21,153.2,31.45878094]
["bitfinex","SOLUSD",1751508453895,0.1,153.21,153.2,24.9313658]
["bitfinex","SOLUSD",1751508455497,0.1,153.21,153.2,30.99822425]
["bitfinex","SOLUSD",1751508455893,0.1,153.21,153.2,6.06685845]
["bitfinex","SOLUSD",1751508456098,0.1,153.21,153.19,12.20641382]
["bitfinex","SOLUSD",1751508456322,0.1,153.21,153.19,6.13955537]
["bitfinex","SOLUSD",1751508456497,0.1,153.21,153.19,12.20641382]
["bitfinex","SOLUSD",1751508456821,0.1,153.21,153.19,6.13955537]
["bitfinex","SOLUSD",1751508457321,0.1,153.21,153.19,12.20641382]
["bitfinex","SOLUSD",1751508458306,0.1,153.21,153.18,6.26685845]
["bitfinex","SOLUSD",1751508458508,6.23955537,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508458708,6.23955537,153.21,153.18,6.26685845]
["bitfinex","SOLUSD",1751508459026,0.1,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508459227,0.1,153.21,153.18,6.33955537]
["bitfinex","SOLUSD",1751508459906,0.1,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508460103,6.23955537,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508462006,0.1,153.21,153.18,6.33955537]
["bitfinex","SOLUSD",1751508463428,0.1,153.21,153.18,12.40641382]
["bitfinex","SOLUSD",1751508464010,0.1,153.21,153.18,6.33955537]
["bitfinex","SOLUSD",1751508467123,0.1,153.21,153.18,12.40641382]
["bitfinex","SOLUSD",1751508468632,0.1,153.21,153.18,6.33955537]
["bitfinex","SOLUSD",1751508468832,6.23955537,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508475143,0.1,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508475329,6.23955537,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508477419,0.1,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508478541,0.1,153.21,153.18,6.33955537]
["bitfinex","SOLUSD",1751508480655,0.1,153.21,153.19,6.13955537]
["bitfinex","SOLUSD",1751508487752,0.1,153.21,153.19,3.93085317]
["bitfinex","SOLUSD",1751508487941,0.1,153.21,153.2,3.93085317]
["bitfinex","SOLUSD",1751508488728,0.1,153.21,153.19,6.10905021]
["bitfinex","SOLUSD",1751508488928,0.1,153.21,153.2,3.93085317]
["bitfinex","SOLUSD",1751508489834,0.1,153.21,153.2,6.14048763]
["bitfinex","SOLUSD",1751508490036,0.1,153.21,153.19,6.10905021]
["bitfinex","SOLUSD",1751508490238,0.1,153.21,153.2,6.14048763]
["bitfinex","SOLUSD",1751508492665,0.1,153.21,153.19,6.10905021]
["bitfinex","SOLUSD",1751508492834,0.1,153.21,153.2,6.14048763]
["bitfinex","SOLUSD",1751508493451,0.1,153.21,153.2,37.1818359]
["bitfinex","SOLUSD",1751508493758,0.1,153.21,153.2,45.70051]
["bitfinex","SOLUSD",1751508494345,0.1,153.21,153.2,33.03260723]
["bitfinex","SOLUSD",1751508495138,0.07154047,153.22,153.21,18.64964886]
["bitfinex","SOLUSD",1751508495641,0.07154047,153.22,153.21,12.24748721]
["bitfinex","SOLUSD",1751508498067,0.07154047,153.22,153.2,12.24748721]
["bitfinex","SOLUSD",1751508499839,0.07154047,153.22,153.21,6.14048763]
["bitfinex","SOLUSD",1751508501463,0.07154047,153.22,153.2,12.24748721]
["bitfinex","SOLUSD",1751508504465,0.07154047,153.22,153.19,12.24748721]
["bitfinex","SOLUSD",1751508506361,0.07154047,153.22,153.19,6.10699958]
["bitfinex","SOLUSD",1751508506541,6.2120281,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751508507636,6.14048763,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508508567,6.14048763,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508508866,6.14048763,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751508510533,7.8097281,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751508511159,7.8097281,153.22,153.18,6.34048763]
["bitfinex","SOLUSD",1751508511467,0.07154047,153.22,153.19,6.14048763]
["bitfinex","SOLUSD",1751508513038,148.57154047,153.22,153.19,6.14048763]
["bitfinex","SOLUSD",1751508515655,148.57154047,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751508515849,148.57154047,153.22,153.19,3.93075456]
["bitfinex","SOLUSD",1751508516053,148.57154047,153.22,153.21,3.93075456]
["bitfinex","SOLUSD",1751508517166,148.57154047,153.22,153.19,6.10699958]
["bitfinex","SOLUSD",1751508517347,148.57154047,153.22,153.21,3.93075456]
["bitfinex","SOLUSD",1751508517740,148.57154047,153.22,153.21,6.14012594]
["bitfinex","SOLUSD",1751508522566,148.57154047,153.22,153.21,12.24712552]
["bitfinex","SOLUSD",1751508524166,148.57154047,153.22,153.21,6.10699958]
["bitfinex","SOLUSD",1751508524373,148.57154047,153.22,153.21,12.24712552]
["bitfinex","SOLUSD",1751508524567,148.57154047,153.22,153.2,12.24712552]
["bitfinex","SOLUSD",1751508526352,148.57154047,153.22,153.2,6.10699958]
["bitfinex","SOLUSD",1751508526556,148.57154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508530178,148.57154047,153.22,153.18,6.30699958]
["bitfinex","SOLUSD",1751508530356,148.57154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508531472,148.57154047,153.22,153.18,6.30699958]
["bitfinex","SOLUSD",1751508531774,148.57154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508532585,148.57154047,153.22,153.18,6.30699958]
["bitfinex","SOLUSD",1751508532793,148.57154047,153.22,153.18,12.44712552]
["bitfinex","SOLUSD",1751508534082,148.57154047,153.22,153.18,6.30699958]
["bitfinex","SOLUSD",1751508534263,148.57154047,153.22,153.18,12.44712552]
["bitfinex","SOLUSD",1751508534584,148.57154047,153.22,153.18,6.30699958]
["bitfinex","SOLUSD",1751508534792,148.57154047,153.22,153.18,12.44712552]
["bitfinex","SOLUSD",1751508536368,148.57154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508538191,148.57154047,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751508538192,154.71166641,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751508538663,148.57154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508538863,148.57154047,153.22,153.21,6.14012594]
["bitfinex","SOLUSD",1751508539260,0.07154047,153.22,153.21,24.93193637]
["bitfinex","SOLUSD",1751508539584,0.07154047,153.22,153.21,33.03224554]
["bitfinex","SOLUSD",1751508540774,0.07154047,153.22,153.21,39.55923463]
["bitfinex","SOLUSD",1751508541273,0.07154047,153.22,153.21,33.03224554]
["bitfinex","SOLUSD",1751508541472,0.07154047,153.22,153.21,39.55923463]
["bitfinex","SOLUSD",1751508541885,0.07154047,153.22,153.21,33.03224554]
["bitfinex","SOLUSD",1751508542285,0.07154047,153.22,153.21,32.89008397]
["bitfinex","SOLUSD",1751508542587,0.07154047,153.22,153.21,24.7897748]
["bitfinex","SOLUSD",1751508543164,0.07154047,153.22,153.21,30.89597928]
["bitfinex","SOLUSD",1751508544318,0.07154047,153.22,153.21,6.14012594]
["bitfinex","SOLUSD",1751508544771,0.07154047,153.22,153.19,12.92620448]
["bitfinex","SOLUSD",1751508544974,0.07154047,153.22,153.2,6.14012594]
["bitfinex","SOLUSD",1751508547391,0.07154047,153.22,153.19,6.10620448]
["bitfinex","SOLUSD",1751508547586,0.07154047,153.22,153.2,6.14012594]
["bitfinex","SOLUSD",1751508550093,6.21166641,153.22,153.19,6.10620448]
["bitfinex","SOLUSD",1751508550285,6.14012594,153.21,153.18,13.12620448]
["bitfinex","SOLUSD",1751508550494,6.14012594,153.21,153.18,7.02]
["bitfinex","SOLUSD",1751508551194,6.14012594,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508551373,7.66052594,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508552075,14.18836718,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508553393,14.33052875,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508553576,20.78872875,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508554670,21.07305189,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508555999,14.93292595,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508556200,21.07305189,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508556702,14.93292595,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508557002,21.07305189,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508558485,14.93292595,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508558801,21.07305189,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508561685,20.93089032,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508563506,14.40304908,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508563799,7.66052594,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508565508,14.18836718,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508566003,14.33052875,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508566302,14.47269032,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508567294,14.61485189,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508573303,33.26450075,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751508574343,0.14216157,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508574520,65.52228751,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508575515,65.91085517,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508575721,32.14012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508576801,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508580223,6.14012594,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508580423,26.0,153.2,153.16,6.34012594]
["bitfinex","SOLUSD",1751508580730,32.14012594,153.2,153.16,6.34012594]
["bitfinex","SOLUSD",1751508581809,0.07154047,153.22,153.17,6.14012594]
["bitfinex","SOLUSD",1751508582127,32.21166641,153.22,153.18,6.14012594]
["bitfinex","SOLUSD",1751508582307,148.5,153.19,153.18,6.14012594]
["bitfinex","SOLUSD",1751508584405,148.5,153.19,153.17,6.14012594]
["bitfinex","SOLUSD",1751508584610,148.5,153.19,153.18,6.14012594]
["bitfinex","SOLUSD",1751508586211,148.5,153.19,153.16,18.84964886]
["bitfinex","SOLUSD",1751508586410,148.5,153.19,153.18,6.14012594]
["bitfinex","SOLUSD",1751508595228,148.5,153.19,153.16,31.29675334]
["bitfinex","SOLUSD",1751508595425,148.5,153.19,153.18,6.14012594]
["bitfinex","SOLUSD",1751508597044,148.5,153.19,153.16,31.29675334]
["bitfinex","SOLUSD",1751508597243,148.5,153.19,153.18,6.14012594]
["bitfinex","SOLUSD",1751508605137,0.07154047,153.22,153.18,24.7897748]
["bitfinex","SOLUSD",1751508605336,0.07154047,153.22,153.2,6.14012594]
["bitfinex","SOLUSD",1751508606742,6.21166641,153.22,153.17,6.10620448]
["bitfinex","SOLUSD",1751508606946,0.07154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508607350,0.07154047,153.22,153.2,6.14012594]
["bitfinex","SOLUSD",1751508608754,0.07154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508610051,6.14012594,153.2,153.16,6.34012594]
["bitfinex","SOLUSD",1751508613035,6.14012594,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751508613259,6.14012594,153.2,153.16,6.34012594]
["bitfinex","SOLUSD",1751508617054,6.14012594,153.21,153.17,6.14012594]
["bitfinex","SOLUSD",1751508617240,0.07154047,153.22,153.19,6.14012594]
["bitfinex","SOLUSD",1751508620965,6.21166641,153.22,153.18,6.14012594]
["bitfinex","SOLUSD",1751508623979,6.14012594,153.2,153.16,12.44800458]
["bitfinex","SOLUSD",1751508624343,6.14012594,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508625242,154.64012594,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508629778,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508629942,6.14012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508630146,7.76112594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508630360,47.29322594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508631667,39.34012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508631978,6.14012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508632160,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508634972,6.14012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508641156,181.7,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508641680,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508641975,6.14012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508643382,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508646183,148.5,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508647900,154.64012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508652191,6.14012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508652380,12.66881954,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508652583,39.32012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508657809,33.18,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508658112,32.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508658617,14.81111078,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508658809,39.32012594,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751508659690,6.14012594,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751508659889,6.14012594,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508664518,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508665332,41.39461078,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508665505,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508666505,6.14012594,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508666719,6.14012594,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508671831,3.93352631,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508675228,34.21451479,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508675432,3.93352631,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508676233,3.93352631,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508677240,8.07235322,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508677417,3.93352631,153.21,153.17,3.93352631]
["bitfinex","SOLUSD",1751508677618,0.07154047,153.22,153.16,27.86386157]
["bitfinex","SOLUSD",1751508677818,0.07154047,153.22,153.19,3.93352631]
["bitfinex","SOLUSD",1751508678130,0.07154047,153.22,153.21,3.93352631]
["bitfinex","SOLUSD",1751508679934,0.07154047,153.22,153.21,6.14008023]
["bitfinex","SOLUSD",1751508680139,0.07154047,153.22,153.21,11.02757799]
["bitfinex","SOLUSD",1751508680523,0.07154047,153.22,153.21,6.14008023]
["bitfinex","SOLUSD",1751508680836,0.07154047,153.22,153.21,4.88542306]
["bitfinex","SOLUSD",1751508681221,0.07154047,153.22,153.2,6.14008023]
["bitfinex","SOLUSD",1751508683349,0.07154047,153.22,153.18,6.10371703]
["bitfinex","SOLUSD",1751508683524,0.07154047,153.22,153.2,6.14008023]
["bitfinex","SOLUSD",1751508687846,0.07154047,153.22,153.19,6.14008023]
["bitfinex","SOLUSD",1751508688049,0.07154047,153.22,153.2,6.14008023]
["bitfinex","SOLUSD",1751508688246,0.07154047,153.22,153.21,6.14008023]
["bitfinex","SOLUSD",1751508698358,0.07154047,153.22,153.21,50.93189066]
["bitfinex","SOLUSD",1751508701862,0.07154047,153.22,153.21,48.72029404]
["bitfinex","SOLUSD",1751508702674,0.07154047,153.22,153.21,49.00461718]
["bitfinex","SOLUSD",1751508702841,0.07154047,153.22,153.21,55.53160627]
["bitfinex","SOLUSD",1751508703041,0.07154047,153.22,153.21,49.00461718]
["bitfinex","SOLUSD",1751508703763,0.07154047,153.22,153.21,55.10833421]
["bitfinex","SOLUSD",1751508707476,0.07154047,153.22,153.21,61.6353233]
["bitfinex","SOLUSD",1751508709471,0.07154047,153.22,153.21,55.10833421]
["bitfinex","SOLUSD",1751508711571,0.07154047,153.22,153.21,61.6353233]
["bitfinex","SOLUSD",1751508714367,0.07154047,153.22,153.21,55.53160627]
["bitfinex","SOLUSD",1751508720981,0.07154047,153.22,153.21,49.00461718]
["bitfinex","SOLUSD",1751508721387,0.07154047,153.22,153.21,57.10492635]
["bitfinex","SOLUSD",1751508722482,0.07154047,153.22,153.21,53.17644274]
["bitfinex","SOLUSD",1751508722680,0.07154047,153.22,153.21,57.10492635]
["bitfinex","SOLUSD",1751508722982,0.07154047,153.22,153.21,56.82060321]
["bitfinex","SOLUSD",1751508723181,0.07154047,153.22,153.21,48.72029404]
["bitfinex","SOLUSD",1751508723376,0.07154047,153.22,153.21,44.64964886]
["bitfinex","SOLUSD",1751508723583,0.07154047,153.22,153.21,50.75359364]
["bitfinex","SOLUSD",1751508723782,0.07154047,153.22,153.21,6.10394478]
["bitfinex","SOLUSD",1751508728297,0.07154047,153.22,153.2,6.10394478]
["bitfinex","SOLUSD",1751508729317,4.00002408,153.22,153.2,6.10394478]
["bitfinex","SOLUSD",1751508729503,4.00002408,153.22,153.19,6.10394478]
["bitfinex","SOLUSD",1751508729882,3.92848361,153.21,153.19,6.10394478]
["bitfinex","SOLUSD",1751508730502,3.92848361,153.2,153.17,12.92394478]
["bitfinex","SOLUSD",1751508730691,6.59824587,153.22,153.17,12.92394478]
["bitfinex","SOLUSD",1751508730692,3.92848361,153.19,153.17,12.92394478]
["bitfinex","SOLUSD",1751508730890,3.92848361,153.19,153.17,6.10394478]
["bitfinex","SOLUSD",1751508731401,3.92848361,153.19,153.16,6.30394478]
["bitfinex","SOLUSD",1751508731705,3.92848361,153.18,153.16,6.30394478]
["bitfinex","SOLUSD",1751508732278,3.92848361,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508733808,6.14606357,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751508738012,12.86108909,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508738013,6.14606357,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508738883,12.86108981,153.21,153.16,0.2]
["bitfinex","SOLUSD",1751508739083,6.14606357,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751508739809,6.14606357,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508740014,12.61226357,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508740985,19.14095717,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508746110,12.61226357,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508746412,6.14606357,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508750312,12.67475717,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508750885,45.85475717,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508752901,78.23625717,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508753108,78.37841874,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751508761137,45.07613357,153.16,153.11,0.2]
["bitfinex","SOLUSD",1751508761330,6.14606357,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508761734,12.57645028,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508763233,12.9612122,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508775658,12.67688906,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508778963,6.53082549,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508779156,12.67688906,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508782340,6.14606357,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508783859,3.93715963,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508785142,10.46798512,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508790771,0.1,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751508791068,4.03715963,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751508791273,3.93715963,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751508791866,0.1,153.15,153.13,10.04389674]
["bitfinex","SOLUSD",1751508792095,0.1,153.15,153.13,6.10673711]
["bitfinex","SOLUSD",1751508792260,148.6,153.15,153.12,10.04389674]
["bitfinex","SOLUSD",1751508792877,152.53715963,153.15,153.12,6.10673711]
["bitfinex","SOLUSD",1751508793183,3.93715963,153.14,153.11,6.30673711]
["bitfinex","SOLUSD",1751508793372,3.93715963,153.13,153.11,6.30673711]
["bitfinex","SOLUSD",1751508793576,3.93715963,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508793775,6.15106095,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508794984,154.75106095,153.15,153.11,6.35106095]
["bitfinex","SOLUSD",1751508795184,148.6,153.15,153.11,12.45779806]
["bitfinex","SOLUSD",1751508795484,148.6,153.15,153.13,6.15106095]
["bitfinex","SOLUSD",1751508795799,148.6,153.15,153.14,6.15106095]
["bitfinex","SOLUSD",1751508797071,0.1,153.15,153.14,6.15106095]
["bitfinex","SOLUSD",1751508799591,0.1,153.15,153.12,6.10673711]
["bitfinex","SOLUSD",1751508799801,0.1,153.15,153.14,6.15106095]
["bitfinex","SOLUSD",1751508802604,0.1,153.15,153.14,24.80070981]
["bitfinex","SOLUSD",1751508804082,0.1,153.15,153.13,6.15106095]
["bitfinex","SOLUSD",1751508805179,0.1,153.15,153.12,12.25779806]
["bitfinex","SOLUSD",1751508805496,0.1,153.15,153.12,6.15106095]
["bitfinex","SOLUSD",1751508806714,0.1,153.15,153.11,26.55838597]
["bitfinex","SOLUSD",1751508807008,0.1,153.15,153.11,32.70944692]
["bitfinex","SOLUSD",1751508807414,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751508807986,6.15106095,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508810113,12.68103352,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508812708,12.96535666,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508813798,13.10751823,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508816212,19.25857918,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508816595,37.90822804,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751508816792,37.90822804,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751508816793,26.0,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508816988,71.4621219,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508818820,77.99294739,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508819201,71.84188644,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508824716,78.27727053,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508827519,78.4194321,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508834130,72.26837115,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508843640,78.4194321,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508844663,66.1173102,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508844869,72.12620958,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508847455,38.96620958,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508847654,72.12620958,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508851593,65.31106095,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508851772,63.09731972,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508851971,69.62814521,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508853800,63.09731972,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508854309,37.09731972,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508857306,43.62814521,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508857898,10.46814521,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508858095,43.62814521,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508859632,59.51958566,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508863603,59.66174723,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508871912,43.91246835,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508882912,36.56781526,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508883931,3.93731972,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508884520,26.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508884831,30.03731972,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508885009,0.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508885211,4.03731972,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508885428,0.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508886028,10.56782062,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508886412,3.93731972,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508891427,0.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508891624,0.1,153.13,153.11,4.13731972]
["bitfinex","SOLUSD",1751508892833,0.1,153.13,153.12,22.58696858]
["bitfinex","SOLUSD",1751508893240,0.1,153.13,153.12,28.71452228]
["bitfinex","SOLUSD",1751508893629,0.1,153.13,153.12,52.15436273]
["bitfinex","SOLUSD",1751508893937,0.1,153.13,153.12,30.27753015]
["bitfinex","SOLUSD",1751508894130,0.1,153.13,153.12,36.38492395]
["bitfinex","SOLUSD",1751508896046,0.1,153.13,153.12,38.59309319]
["bitfinex","SOLUSD",1751508896637,0.1,153.13,153.12,38.45093162]
["bitfinex","SOLUSD",1751508897122,0.1,153.13,153.12,32.34353782]
["bitfinex","SOLUSD",1751508897841,0.1,153.13,153.12,7.67698896]
["bitfinex","SOLUSD",1751508898314,0.1,153.13,153.12,1.5315]
["bitfinex","SOLUSD",1751508900031,0.1,153.13,153.11,6.34548896]
["bitfinex","SOLUSD",1751508900240,0.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508901636,0.1,153.13,153.11,6.34548896]
["bitfinex","SOLUSD",1751508901941,0.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508914150,6.24548896,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508914743,12.77591725,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508915939,10.56669301,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751508916255,3.93626472,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508918662,152.43626472,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508928550,158.96709021,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508930398,174.71214909,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508932305,159.25141335,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508933169,10.75141335,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508946031,26.49647223,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508951566,10.75141335,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508952162,26.49647223,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508953062,26.6386338,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751508954937,148.1,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508955168,152.03626472,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508956251,158.71010493,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508956879,10.61010493,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508957170,3.93626472,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508957850,10.46767971,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751508958462,3.93626472,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751508958661,4.03626472,153.13,153.09,0.2]
["bitfinex","SOLUSD",1751508960643,4.03626472,153.13,153.09,4.13626472]
["bitfinex","SOLUSD",1751508962252,3.93626472,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751508962768,148.6,153.13,153.1,3.93626472]
["bitfinex","SOLUSD",1751508962969,0.1,153.13,153.12,3.93626472]
["bitfinex","SOLUSD",1751508964568,0.1,153.13,153.12,22.58591358]
["bitfinex","SOLUSD",1751508964782,0.1,153.13,153.12,45.27313403]
["bitfinex","SOLUSD",1751508964979,0.1,153.15,153.14,0.14216157]
["bitfinex","SOLUSD",1751508965194,0.1,153.15,153.14,22.58591358]
["bitfinex","SOLUSD",1751508966578,0.1,153.15,153.14,28.68119942]
["bitfinex","SOLUSD",1751508966773,0.1,153.15,153.14,6.09528584]
["bitfinex","SOLUSD",1751508966974,0.1,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1751508967565,0.1,153.15,153.13,22.58591358]
["bitfinex","SOLUSD",1751508968865,0.1,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1751508969679,4.03626472,153.15,153.12,1.6057]
["bitfinex","SOLUSD",1751508969983,6.24818589,153.15,153.12,1.6057]
["bitfinex","SOLUSD",1751508971177,6.24818589,153.15,153.11,6.14818589]
["bitfinex","SOLUSD",1751508971483,6.24818589,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751508971664,6.24818589,153.15,153.11,24.79783475]
["bitfinex","SOLUSD",1751508974878,6.14818589,153.14,153.1,6.8]
["bitfinex","SOLUSD",1751508975462,6.14818589,153.13,153.1,6.8]
["bitfinex","SOLUSD",1751508976882,6.14818589,153.14,153.1,6.8]
["bitfinex","SOLUSD",1751508979188,6.62956628,153.15,153.1,6.8]
["bitfinex","SOLUSD",1751508979390,6.14818589,153.14,153.1,6.8]
["bitfinex","SOLUSD",1751508979774,6.62956628,153.15,153.1,6.8]
["bitfinex","SOLUSD",1751508979973,6.14818589,153.14,153.1,6.8]
["bitfinex","SOLUSD",1751508980480,154.64818589,153.14,153.1,6.8]
["bitfinex","SOLUSD",1751508980997,154.64818589,153.14,153.09,6.34818589]
["bitfinex","SOLUSD",1751508982492,161.17822196,153.14,153.09,6.34818589]
["bitfinex","SOLUSD",1751508982891,6.14818589,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751508985195,12.67903681,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751508985387,6.14818589,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508986101,154.64818589,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751508989502,148.5,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508994610,154.65176299,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751508996205,148.5,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509000429,154.65176299,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509001410,148.5,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509001807,148.5,153.1,153.09,6.35176299]
["bitfinex","SOLUSD",1751509005613,148.5,153.1,153.09,25.00141185]
["bitfinex","SOLUSD",1751509006914,148.5,153.1,153.09,31.09669769]
["bitfinex","SOLUSD",1751509007225,0.1,153.13,153.09,31.09669769]
["bitfinex","SOLUSD",1751509007423,0.1,153.13,153.1,6.15176299]
["bitfinex","SOLUSD",1751509011426,0.1,153.13,153.1,12.24704883]
["bitfinex","SOLUSD",1751509013244,0.1,153.13,153.1,6.15176299]
["bitfinex","SOLUSD",1751509014640,0.1,153.13,153.1,12.24704883]
["bitfinex","SOLUSD",1751509015439,0.1,153.13,153.11,6.15176299]
["bitfinex","SOLUSD",1751509015739,0.1,153.13,153.12,6.09528584]
["bitfinex","SOLUSD",1751509015936,0.1,153.13,153.12,10.04519133]
["bitfinex","SOLUSD",1751509016139,0.1,153.13,153.12,3.93352887]
["bitfinex","SOLUSD",1751509017444,0.1,153.13,153.11,8.14017988]
["bitfinex","SOLUSD",1751509017638,0.1,153.13,153.12,6.10959638]
["bitfinex","SOLUSD",1751509019323,4.03352887,153.13,153.12,6.10959638]
["bitfinex","SOLUSD",1751509019525,4.03352887,153.13,153.1,6.10959638]
["bitfinex","SOLUSD",1751509019738,0.1,153.13,153.09,24.95924524]
["bitfinex","SOLUSD",1751509019953,6.24994533,153.13,153.09,24.95924524]
["bitfinex","SOLUSD",1751509020657,6.24994533,153.13,153.09,6.30959638]
["bitfinex","SOLUSD",1751509021635,6.24994533,153.13,153.09,12.45954171]
["bitfinex","SOLUSD",1751509021833,6.24994533,153.13,153.09,6.30959638]
["bitfinex","SOLUSD",1751509022028,6.14994533,153.11,153.09,6.30959638]
["bitfinex","SOLUSD",1751509022231,6.14994533,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509022428,148.5,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509022654,154.64994533,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509023548,148.5,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509024549,154.64994533,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509028673,6.14994533,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509037976,148.5,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509038481,148.5,153.11,153.09,6.34994533]
["bitfinex","SOLUSD",1751509039074,148.5,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509039272,148.5,153.11,153.09,6.34994533]
["bitfinex","SOLUSD",1751509041600,148.5,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509042590,148.5,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751509044694,152.43601021,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751509045192,3.93601021,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751509049008,3.93601021,153.11,153.09,6.31055291]
["bitfinex","SOLUSD",1751509049312,152.43601021,153.12,153.09,6.31055291]
["bitfinex","SOLUSD",1751509049808,3.93601021,153.11,153.09,6.31055291]
["bitfinex","SOLUSD",1751509050021,3.93601021,153.11,153.09,6.31125085]
["bitfinex","SOLUSD",1751509050907,152.43601021,153.12,153.09,6.31125085]
["bitfinex","SOLUSD",1751509055217,3.93601021,153.11,153.09,6.31125085]
["bitfinex","SOLUSD",1751509055421,3.93601021,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509058420,10.46768885,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509059328,3.93601021,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509060021,10.46768885,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509061228,10.60985042,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509061915,12.82955561,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509063936,12.97171718,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509064830,13.11387875,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509065523,39.11387875,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751509066141,39.11387875,153.1,153.07,0.2]
["bitfinex","SOLUSD",1751509066142,26.42648471,153.08,153.07,0.2]
["bitfinex","SOLUSD",1751509066326,26.42648471,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751509066327,26.0,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751509066520,0.14216157,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509066724,39.54003854,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509067622,39.68220011,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509068034,46.21686651,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509069146,39.54003854,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509069515,6.44003854,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509070337,33.1,153.05,153.02,0.2]
["bitfinex","SOLUSD",1751509070523,174.5,153.06,153.02,6.3557154]
["bitfinex","SOLUSD",1751509070524,154.6557154,153.06,153.02,6.3557154]
["bitfinex","SOLUSD",1751509070832,154.6557154,153.06,153.02,0.2]
["bitfinex","SOLUSD",1751509072329,6.1557154,153.05,153.02,0.2]
["bitfinex","SOLUSD",1751509073219,154.6557154,153.06,153.02,6.3557154]
["bitfinex","SOLUSD",1751509074129,154.6557154,153.06,153.02,0.2]
["bitfinex","SOLUSD",1751509074328,6.1557154,153.05,153.02,0.2]
["bitfinex","SOLUSD",1751509076742,6.1557154,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751509086947,6.1557154,153.04,153.02,6.3557154]
["bitfinex","SOLUSD",1751509086948,148.5,153.04,153.02,6.3557154]
["bitfinex","SOLUSD",1751509087941,148.6,153.04,153.02,6.3557154]
["bitfinex","SOLUSD",1751509090567,148.6,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751509090749,148.6,153.04,153.02,6.3557154]
["bitfinex","SOLUSD",1751509092948,0.1,153.04,153.02,6.3557154]
["bitfinex","SOLUSD",1751509094951,0.1,153.04,153.03,6.1557154]
["bitfinex","SOLUSD",1751509097066,0.1,153.04,153.02,6.3557154]
["bitfinex","SOLUSD",1751509099164,0.1,153.04,153.02,12.46788577]
["bitfinex","SOLUSD",1751509101173,0.1,153.04,153.03,6.11217037]
["bitfinex","SOLUSD",1751509101775,0.1,153.04,153.02,12.46788577]
["bitfinex","SOLUSD",1751509102981,0.1,153.04,153.03,6.1557154]
["bitfinex","SOLUSD",1751509103275,0.1,153.04,153.03,12.26788577]
["bitfinex","SOLUSD",1751509103580,0.1,153.04,153.03,6.1557154]
["bitfinex","SOLUSD",1751509103758,0.1,153.04,153.03,3.93817739]
["bitfinex","SOLUSD",1751509104861,0.1,153.04,153.03,4.13817739]
["bitfinex","SOLUSD",1751509105881,0.1,153.04,153.03,6.35426856]
["bitfinex","SOLUSD",1751509108486,0.1,153.04,153.03,6.31278683]
["bitfinex","SOLUSD",1751509108786,0.1,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751509110264,6.25426856,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751509110464,154.75426856,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751509110994,0.14216157,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509111198,42.92025331,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509111483,39.47643013,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509111871,39.6185917,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509112070,46.34865327,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751509112271,26.0,153.0,152.96,0.1]
["bitfinex","SOLUSD",1751509112471,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509116892,6.15426856,152.98,152.96,0.1]
["bitfinex","SOLUSD",1751509118886,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509119396,6.53565483,153.01,152.96,0.1]
["bitfinex","SOLUSD",1751509119701,6.15426856,152.98,152.96,0.1]
["bitfinex","SOLUSD",1751509121497,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509122693,148.5,152.99,152.96,0.1]
["bitfinex","SOLUSD",1751509122900,6.15426856,152.98,152.96,0.1]
["bitfinex","SOLUSD",1751509123083,148.5,152.99,152.96,0.1]
["bitfinex","SOLUSD",1751509123084,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509126688,12.69149808,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509127206,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509127911,12.69149808,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509130006,8.20305862,152.98,152.96,0.1]
["bitfinex","SOLUSD",1751509130201,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509133612,12.69149808,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509134019,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509141627,26.0,153.01,152.96,0.1]
["bitfinex","SOLUSD",1751509141832,6.15426856,152.99,152.96,0.1]
["bitfinex","SOLUSD",1751509142211,6.15426856,152.98,152.96,0.1]
["bitfinex","SOLUSD",1751509142610,41.32992902,153.02,152.96,0.1]
["bitfinex","SOLUSD",1751509142932,34.7947,153.02,152.96,0.1]
["bitfinex","SOLUSD",1751509143112,6.15426856,152.99,152.96,0.1]
["bitfinex","SOLUSD",1751509145031,6.15426856,152.98,152.96,0.1]
["bitfinex","SOLUSD",1751509145935,6.15426856,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751509155658,52.00576664,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751509155961,21.98662886,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751509156360,28.52428576,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751509156948,28.66644733,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751509159460,6.82240748,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751509159869,12.97667604,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751509160265,13.11883761,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751509160465,6.4385917,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751509160771,39.5985917,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751509162256,46.13795868,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751509166377,46.28012025,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751509166595,32.15426856,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751509166752,71.71069869,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751509168260,78.25092105,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751509169881,72.09665249,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751509170181,78.53524419,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751509171969,88.07117436,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751509172158,54.81117436,152.9,152.89,0.1]
["bitfinex","SOLUSD",1751509172473,0.14216157,152.89,152.84,0.1]
["bitfinex","SOLUSD",1751509172654,52.25134883,152.89,152.84,0.1]
["bitfinex","SOLUSD",1751509178877,6.15426856,152.85,152.81,0.8572]
["bitfinex","SOLUSD",1751509179094,6.15426856,152.82,152.81,0.8572]
["bitfinex","SOLUSD",1751509179964,6.15426856,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509184509,154.65426856,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509193493,187.89426856,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509196305,45.93791467,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509196507,46.08007624,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509197010,46.22223781,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509199803,6.58075327,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509200005,39.82075327,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509201117,6.58075327,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509201421,46.34439938,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509201816,13.12439938,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509202020,46.34439938,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509202596,39.6585917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509202807,39.6785917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509203212,33.72432314,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509203517,39.8785917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509205121,46.42223781,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509206113,39.8785917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509206630,6.6385917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509207034,39.8985917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509207535,6.6385917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509207832,39.8985917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509208034,46.44223781,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509211020,39.8985917,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751509211223,0.14216157,152.78,152.74,6.18007788]
["bitfinex","SOLUSD",1751509211419,6.15426856,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751509211618,39.41426856,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751509213344,46.38739811,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751509213637,46.38739811,152.75,152.72,0.3606262]
["bitfinex","SOLUSD",1751509213638,26.28432314,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509213839,71.87286026,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509214011,65.7185917,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509214433,71.87286026,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509214638,65.7185917,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509215141,65.86075327,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509215810,65.7185917,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509216030,26.28432314,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509216241,65.7385917,152.73,152.72,0.3606262]
["bitfinex","SOLUSD",1751509216947,6.15426856,152.74,152.72,0.3606262]
["bitfinex","SOLUSD",1751509217114,33.3,152.74,152.72,0.3606262]
["bitfinex","SOLUSD",1751509218744,33.3,152.75,152.72,6.51489476]
["bitfinex","SOLUSD",1751509219043,39.45426856,152.76,152.72,6.51489476]
["bitfinex","SOLUSD",1751509219719,39.45426856,152.76,152.72,0.3606262]
["bitfinex","SOLUSD",1751509219910,39.45426856,152.76,152.72,6.51489476]
["bitfinex","SOLUSD",1751509220122,39.45426856,152.76,152.72,6.61489476]
["bitfinex","SOLUSD",1751509221139,33.3,152.76,152.72,6.61489476]
["bitfinex","SOLUSD",1751509221448,39.45426856,152.76,152.72,6.61489476]
["bitfinex","SOLUSD",1751509221838,148.5,152.75,152.72,6.61489476]
["bitfinex","SOLUSD",1751509222246,148.5,152.75,152.73,6.15426856]
["bitfinex","SOLUSD",1751509222445,148.5,152.75,152.74,6.15426856]
["bitfinex","SOLUSD",1751509222748,148.5,152.75,152.73,6.15426856]
["bitfinex","SOLUSD",1751509223130,148.5,152.75,152.74,6.15426856]
["bitfinex","SOLUSD",1751509223342,148.5,152.75,152.72,7.0085098]
["bitfinex","SOLUSD",1751509223650,148.5,152.75,152.74,6.15426856]
["bitfinex","SOLUSD",1751509224148,148.5,152.8,152.74,6.15426856]
["bitfinex","SOLUSD",1751509224450,148.5,152.8,152.76,6.15426856]
["bitfinex","SOLUSD",1751509225049,148.5,152.8,152.77,6.15426856]
["bitfinex","SOLUSD",1751509225825,148.5,152.8,152.78,6.15426856]
["bitfinex","SOLUSD",1751509226356,148.5,152.8,152.74,25.19664808]
["bitfinex","SOLUSD",1751509226357,148.5,152.8,152.77,6.15426856]
["bitfinex","SOLUSD",1751509228162,148.5,152.8,152.78,6.15426856]
["bitfinex","SOLUSD",1751509230059,148.5,152.8,152.75,6.68880641]
["bitfinex","SOLUSD",1751509230262,148.5,152.8,152.78,6.15426856]
["bitfinex","SOLUSD",1751509230863,148.5,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1751509231168,148.5,152.8,152.78,6.15426856]
["bitfinex","SOLUSD",1751509234664,148.5,152.8,152.79,6.15426856]
["bitfinex","SOLUSD",1751509235051,0.2,152.82,152.79,6.15426856]
["bitfinex","SOLUSD",1751509238060,0.2,152.82,152.78,6.15426856]
["bitfinex","SOLUSD",1751509238386,6.35426856,152.82,152.78,6.15426856]
["bitfinex","SOLUSD",1751509242566,0.2,152.82,152.78,6.15426856]
["bitfinex","SOLUSD",1751509242776,0.2,152.82,152.79,6.15426856]
["bitfinex","SOLUSD",1751509242982,0.2,152.82,152.77,25.19539001]
["bitfinex","SOLUSD",1751509243179,0.2,152.82,152.79,6.15426856]
["bitfinex","SOLUSD",1751509244260,0.2,152.82,152.8,6.15426856]
["bitfinex","SOLUSD",1751509244865,0.2,152.82,152.78,6.54523638]
["bitfinex","SOLUSD",1751509245064,0.2,152.82,152.8,6.15426856]
["bitfinex","SOLUSD",1751509246296,0.2,152.82,152.78,6.54523638]
["bitfinex","SOLUSD",1751509246606,0.2,152.82,152.8,6.15426856]
["bitfinex","SOLUSD",1751509248115,0.2,152.82,152.81,6.15426856]
["bitfinex","SOLUSD",1751509248574,0.2,152.87,152.84,26.0]
["bitfinex","SOLUSD",1751509248772,0.2,152.87,152.86,52.47847899]
["bitfinex","SOLUSD",1751509249787,0.2,152.87,152.86,59.02041278]
["bitfinex","SOLUSD",1751509250584,0.2,152.87,152.86,46.18204886]
["bitfinex","SOLUSD",1751509250902,0.2,152.87,152.86,52.33631742]
["bitfinex","SOLUSD",1751509251998,0.2,152.87,152.86,58.87825121]
["bitfinex","SOLUSD",1751509253700,0.2,152.87,152.86,33.68666856]
["bitfinex","SOLUSD",1751509253909,0.2,152.87,152.86,32.15426856]
["bitfinex","SOLUSD",1751509257603,0.2,152.87,152.86,26.0]
["bitfinex","SOLUSD",1751509257803,0.2,152.87,152.84,25.19232756]
["bitfinex","SOLUSD",1751509257804,0.2,152.87,152.85,6.15426856]
["bitfinex","SOLUSD",1751509257993,0.2,152.87,152.86,6.15426856]
["bitfinex","SOLUSD",1751509263598,0.2,152.87,152.85,6.15426856]
["bitfinex","SOLUSD",1751509263802,6.15426856,152.86,152.82,6.15426856]
["bitfinex","SOLUSD",1751509264097,154.65426856,152.85,152.79,25.48964886]
["bitfinex","SOLUSD",1751509264301,154.65426856,152.85,152.8,6.15426856]
["bitfinex","SOLUSD",1751509264302,6.15426856,152.84,152.8,6.15426856]
["bitfinex","SOLUSD",1751509264611,148.5,152.85,152.8,6.15426856]
["bitfinex","SOLUSD",1751509264811,154.65426856,152.85,152.81,6.15426856]
["bitfinex","SOLUSD",1751509265014,148.5,152.85,152.81,6.15426856]
["bitfinex","SOLUSD",1751509265225,154.65426856,152.85,152.81,6.15426856]
["bitfinex","SOLUSD",1751509266414,154.65426856,152.85,152.79,6.84]
["bitfinex","SOLUSD",1751509266415,148.5,152.85,152.84,6.15426856]
["bitfinex","SOLUSD",1751509267414,148.5,152.85,152.82,6.15426856]
["bitfinex","SOLUSD",1751509267622,154.65426856,152.85,152.81,6.15426856]
["bitfinex","SOLUSD",1751509269028,6.15426856,152.83,152.79,6.84]
["bitfinex","SOLUSD",1751509269234,6.15426856,152.82,152.79,6.84]
["bitfinex","SOLUSD",1751509269928,0.14216157,152.84,152.79,12.99426856]
["bitfinex","SOLUSD",1751509270125,156.18716856,152.85,152.81,6.15426856]
["bitfinex","SOLUSD",1751509270308,0.2,152.84,152.81,6.15426856]
["bitfinex","SOLUSD",1751509272837,0.2,152.84,152.8,6.15426856]
["bitfinex","SOLUSD",1751509273039,6.35426856,152.84,152.8,6.15426856]
["bitfinex","SOLUSD",1751509273932,6.15426856,152.83,152.79,12.99426856]
["bitfinex","SOLUSD",1751509275125,0.2,152.84,152.79,12.99426856]
["bitfinex","SOLUSD",1751509275432,6.35426856,152.84,152.79,12.99426856]
["bitfinex","SOLUSD",1751509275813,6.35426856,152.84,152.8,6.15426856]
["bitfinex","SOLUSD",1751509276014,6.35426856,152.84,152.79,12.99426856]
["bitfinex","SOLUSD",1751509276722,6.35426856,152.84,152.8,6.15426856]
["bitfinex","SOLUSD",1751509277733,6.35426856,152.84,152.79,12.99426856]
["bitfinex","SOLUSD",1751509277934,6.15426856,152.83,152.79,12.99426856]
["bitfinex","SOLUSD",1751509278135,6.15426856,152.83,152.79,6.84]
["bitfinex","SOLUSD",1751509279234,148.5,152.82,152.79,6.84]
["bitfinex","SOLUSD",1751509279644,148.5,152.82,152.79,12.99426856]
["bitfinex","SOLUSD",1751509285022,148.5,152.82,152.81,6.15426856]
["bitfinex","SOLUSD",1751509285417,148.5,152.82,152.79,6.84]
["bitfinex","SOLUSD",1751509285623,148.5,152.82,152.8,6.15426856]
["bitfinex","SOLUSD",1751509293151,148.5,152.82,152.81,6.15426856]
["bitfinex","SOLUSD",1751509297039,0.2,152.84,152.81,6.15426856]
["bitfinex","SOLUSD",1751509297349,0.2,152.84,152.82,6.15426856]
["bitfinex","SOLUSD",1751509305346,0.2,152.84,152.83,6.15426856]
["bitfinex","SOLUSD",1751509310265,0.2,152.84,152.81,6.09286139]
["bitfinex","SOLUSD",1751509310776,0.2,152.84,152.81,6.15426856]
["bitfinex","SOLUSD",1751509312265,0.2,152.84,152.8,6.09286139]
["bitfinex","SOLUSD",1751509312266,6.35426856,152.84,152.8,6.09286139]
["bitfinex","SOLUSD",1751509312489,154.65426856,152.83,152.78,12.24712995]
["bitfinex","SOLUSD",1751509312662,6.15426856,152.8,152.78,6.09286139]
["bitfinex","SOLUSD",1751509312979,6.15426856,152.8,152.76,12.93286139]
["bitfinex","SOLUSD",1751509313189,6.15426856,152.79,152.76,12.93286139]
["bitfinex","SOLUSD",1751509315385,6.15426856,152.8,152.76,12.93286139]
["bitfinex","SOLUSD",1751509317875,148.5,152.82,152.76,19.08712995]
["bitfinex","SOLUSD",1751509318078,6.15426856,152.8,152.76,19.08712995]
["bitfinex","SOLUSD",1751509318287,6.15426856,152.8,152.76,12.93286139]
["bitfinex","SOLUSD",1751509318586,155.04365883,152.82,152.76,12.93286139]
["bitfinex","SOLUSD",1751509318587,6.15426856,152.79,152.76,6.84]
["bitfinex","SOLUSD",1751509320098,6.15426856,152.8,152.76,6.84]
["bitfinex","SOLUSD",1751509320298,6.15426856,152.81,152.76,12.99426856]
["bitfinex","SOLUSD",1751509320668,6.15426856,152.81,152.77,6.15426856]
["bitfinex","SOLUSD",1751509321684,148.5,152.82,152.77,6.15426856]
["bitfinex","SOLUSD",1751509321685,148.5,152.82,152.8,6.15426856]
["bitfinex","SOLUSD",1751509322276,148.5,152.82,152.79,6.15426856]
["bitfinex","SOLUSD",1751509322678,148.5,152.82,152.77,24.74251025]
["bitfinex","SOLUSD",1751509322994,6.15426856,152.8,152.76,12.99426856]
["bitfinex","SOLUSD",1751509324379,148.5,152.82,152.76,12.99426856]
["bitfinex","SOLUSD",1751509324581,6.15426856,152.8,152.76,12.99426856]
["bitfinex","SOLUSD",1751509328987,6.15426856,152.8,152.76,6.84]
["bitfinex","SOLUSD",1751509329188,6.15426856,152.8,152.76,12.99426856]
["bitfinex","SOLUSD",1751509329907,6.15426856,152.81,152.76,12.99426856]
["bitfinex","SOLUSD",1751509330311,6.15426856,152.8,152.76,12.99426856]
["bitfinex","SOLUSD",1751509332505,154.65426856,152.8,152.76,6.84]
["bitfinex","SOLUSD",1751509332707,154.65426856,152.8,152.76,12.99426856]
["bitfinex","SOLUSD",1751509333898,154.65426856,152.8,152.76,6.84]
["bitfinex","SOLUSD",1751509333899,6.15426856,152.79,152.76,6.84]
["bitfinex","SOLUSD",1751509334101,6.15426856,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751509334304,1.6089,152.79,152.76,6.15426856]
["bitfinex","SOLUSD",1751509334506,7.76316856,152.79,152.75,6.25426856]
["bitfinex","SOLUSD",1751509334688,6.15426856,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751509336212,6.15426856,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509337212,26.0,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509337403,32.15426856,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509338111,39.84553459,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751509338301,6.15426856,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509340312,6.15426856,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751509340921,7.76316856,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751509341310,7.76316856,152.79,152.75,6.25426856]
["bitfinex","SOLUSD",1751509342921,7.76316856,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751509343111,6.15426856,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509346320,26.0,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751509346519,6.15426856,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509348505,18.73068484,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509349223,18.87284641,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509349623,12.32663013,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509350814,18.87284641,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509351015,12.32663013,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509351421,6.15426856,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509353012,12.70048484,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509353214,12.98480798,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509358832,13.12696955,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509359224,18.33271793,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509359418,36.98236679,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751509359652,40.04296856,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751509359820,73.38296856,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751509360134,81.9655654,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751509361633,107.30402067,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751509362823,148.54216157,152.73,152.72,0.4606262]
["bitfinex","SOLUSD",1751509363032,188.03643013,152.73,152.72,0.4606262]
["bitfinex","SOLUSD",1751509363731,194.86825539,152.73,152.72,0.4606262]
["bitfinex","SOLUSD",1751509365048,46.46825539,152.73,152.72,0.4606262]
["bitfinex","SOLUSD",1751509368328,52.62252395,152.73,152.72,0.4606262]
["bitfinex","SOLUSD",1751509368649,61.20512079,152.73,152.72,0.4606262]
["bitfinex","SOLUSD",1751509369447,61.20512079,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751509369448,26.0,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509369628,65.63643013,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509370749,72.1852186,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509371461,72.32738017,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509373874,72.46954174,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509374559,74.06264174,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509377181,67.90837318,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509377374,74.06264174,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751509385278,26.0,152.66,152.59,8.4431]
["bitfinex","SOLUSD",1751509385492,6.15426856,152.63,152.59,8.4431]
["bitfinex","SOLUSD",1751509385787,6.15426856,152.62,152.59,1.5631]
["bitfinex","SOLUSD",1751509385974,148.5,152.61,152.59,1.5631]
["bitfinex","SOLUSD",1751509386179,148.5,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1751509386369,148.5,152.68,152.65,6.15426856]
["bitfinex","SOLUSD",1751509386774,148.5,152.68,152.66,6.15426856]
["bitfinex","SOLUSD",1751509386972,148.5,152.68,152.67,6.15426856]
["bitfinex","SOLUSD",1751509387168,148.5,152.68,152.63,18.64964886]
["bitfinex","SOLUSD",1751509387365,148.5,152.68,152.67,6.15426856]
["bitfinex","SOLUSD",1751509388292,148.5,152.68,152.66,6.15426856]
["bitfinex","SOLUSD",1751509389809,33.64,152.72,152.67,6.15426856]
["bitfinex","SOLUSD",1751509389810,148.7,152.72,152.67,6.15426856]
["bitfinex","SOLUSD",1751509389997,148.7,152.72,152.69,6.15426856]
["bitfinex","SOLUSD",1751509390182,154.85426856,152.72,152.68,6.15426856]
["bitfinex","SOLUSD",1751509390503,6.15426856,152.69,152.63,6.10682169]
["bitfinex","SOLUSD",1751509390700,33.46,152.7,152.64,6.15426856]
["bitfinex","SOLUSD",1751509390880,6.15426856,152.68,152.64,6.15426856]
["bitfinex","SOLUSD",1751509391076,0.14216157,152.69,152.62,34.205]
["bitfinex","SOLUSD",1751509391279,6.15426856,152.66,152.62,14.35926856]
["bitfinex","SOLUSD",1751509391493,6.15426856,152.67,152.62,14.35926856]
["bitfinex","SOLUSD",1751509392003,6.15426856,152.66,152.62,14.35926856]
["bitfinex","SOLUSD",1751509392410,6.15426856,152.66,152.62,8.205]
["bitfinex","SOLUSD",1751509394584,6.15426856,152.66,152.62,14.35926856]
["bitfinex","SOLUSD",1751509395207,6.15426856,152.66,152.62,8.205]
["bitfinex","SOLUSD",1751509395395,6.15426856,152.66,152.62,14.35926856]
["bitfinex","SOLUSD",1751509396210,6.15426856,152.67,152.63,6.15426856]
["bitfinex","SOLUSD",1751509397394,6.15426856,152.66,152.62,14.35926856]
["bitfinex","SOLUSD",1751509397598,6.15426856,152.65,152.61,6.10682169]
["bitfinex","SOLUSD",1751509397799,40.2118419,152.68,152.59,26.1]
["bitfinex","SOLUSD",1751509397800,0.28432314,152.67,152.6,6.10682169]
["bitfinex","SOLUSD",1751509398019,6.15426856,152.65,152.6,12.26109025]
["bitfinex","SOLUSD",1751509398309,6.15426856,152.65,152.61,6.15426856]
["bitfinex","SOLUSD",1751509399385,0.28432314,152.67,152.61,12.26109025]
["bitfinex","SOLUSD",1751509399703,6.15426856,152.65,152.61,6.15426856]
["bitfinex","SOLUSD",1751509400004,0.28432314,152.67,152.61,6.15426856]
["bitfinex","SOLUSD",1751509400304,6.15426856,152.65,152.61,12.26109025]
["bitfinex","SOLUSD",1751509400503,6.15426856,152.65,152.61,6.10682169]
["bitfinex","SOLUSD",1751509400924,6.8344613,152.67,152.61,6.10682169]
["bitfinex","SOLUSD",1751509401088,6.15426856,152.65,152.61,6.10682169]
["bitfinex","SOLUSD",1751509401398,6.15426856,152.65,152.6,12.26109025]
["bitfinex","SOLUSD",1751509402325,6.15426856,152.64,152.6,6.10682169]
["bitfinex","SOLUSD",1751509402486,6.15426856,152.64,152.59,0.1]
["bitfinex","SOLUSD",1751509402487,6.15426856,152.64,152.59,12.36109025]
["bitfinex","SOLUSD",1751509402689,6.15426856,152.63,152.59,12.36109025]
["bitfinex","SOLUSD",1751509402904,6.15426856,152.63,152.59,6.20682169]
["bitfinex","SOLUSD",1751509403214,6.15426856,152.63,152.59,12.36109025]
["bitfinex","SOLUSD",1751509403715,148.5,152.62,152.59,12.36109025]
["bitfinex","SOLUSD",1751509404089,6.15426856,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751509404296,6.15426856,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509405092,26.14216157,152.65,152.61,0.1]
["bitfinex","SOLUSD",1751509405314,6.15426856,152.63,152.61,0.1]
["bitfinex","SOLUSD",1751509405511,6.15426856,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509407304,12.70648976,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509407498,6.15426856,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509408719,6.4385917,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509411008,12.9908129,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509411204,39.13297447,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509412426,13.13297447,152.62,152.61,0.1]
["bitfinex","SOLUSD",1751509412607,26.0,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751509412917,84.62824056,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751509414400,91.1813205,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751509414825,72.53167164,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751509415528,0.14216157,152.58,152.51,12.47146856]
["bitfinex","SOLUSD",1751509415704,6.15426856,152.55,152.51,12.47146856]
["bitfinex","SOLUSD",1751509416222,0.28432314,152.56,152.51,6.3172]
["bitfinex","SOLUSD",1751509416401,6.15426856,152.55,152.51,6.3172]
["bitfinex","SOLUSD",1751509417297,6.15426856,152.55,152.5,7.77456856]
["bitfinex","SOLUSD",1751509417513,6.15426856,152.55,152.5,1.6203]
["bitfinex","SOLUSD",1751509417709,6.15426856,152.55,152.5,7.77456856]
["bitfinex","SOLUSD",1751509419225,6.15426856,152.55,152.5,1.6203]
["bitfinex","SOLUSD",1751509419405,0.28432314,152.56,152.5,7.77456856]
["bitfinex","SOLUSD",1751509419406,6.15426856,152.54,152.5,7.77456856]
["bitfinex","SOLUSD",1751509419599,148.4,152.53,152.5,7.77456856]
["bitfinex","SOLUSD",1751509420901,148.4,152.53,152.5,1.6203]
["bitfinex","SOLUSD",1751509421117,148.4,152.53,152.5,7.77456856]
["bitfinex","SOLUSD",1751509421316,148.4,152.53,152.5,7.87456856]
["bitfinex","SOLUSD",1751509422219,154.55426856,152.53,152.5,0.1]
["bitfinex","SOLUSD",1751509424229,148.4,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751509425933,154.55426856,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751509426319,148.4,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751509426505,154.55426856,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751509427252,6.15426856,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751509430245,26.0,152.54,152.5,0.1]
["bitfinex","SOLUSD",1751509430408,6.15426856,152.54,152.5,6.25426856]
["bitfinex","SOLUSD",1751509432733,6.15426856,152.54,152.5,0.1]
["bitfinex","SOLUSD",1751509432939,6.15426856,152.54,152.5,6.25426856]
["bitfinex","SOLUSD",1751509433234,148.5,152.53,152.5,6.25426856]
["bitfinex","SOLUSD",1751509433613,28.32591933,152.6,152.52,6.15426856]
["bitfinex","SOLUSD",1751509433614,7.8784,152.6,152.52,6.15426856]
["bitfinex","SOLUSD",1751509433817,26.0,152.57,152.54,6.15426856]
["bitfinex","SOLUSD",1751509434011,6.15426856,152.58,152.54,6.15426856]
["bitfinex","SOLUSD",1751509434546,6.15426856,152.58,152.53,6.15426856]
["bitfinex","SOLUSD",1751509434840,6.15426856,152.57,152.51,1.5866]
["bitfinex","SOLUSD",1751509435042,26.0,152.56,152.5,0.1]
["bitfinex","SOLUSD",1751509435218,6.15426856,152.54,152.5,6.25426856]
["bitfinex","SOLUSD",1751509436238,6.15426856,152.55,152.51,6.15426856]
["bitfinex","SOLUSD",1751509436538,6.15426856,152.55,152.5,6.25426856]
["bitfinex","SOLUSD",1751509436735,33.5,152.57,152.53,6.15426856]
["bitfinex","SOLUSD",1751509436916,39.65426856,152.57,152.53,6.15426856]
["bitfinex","SOLUSD",1751509437516,39.65426856,152.57,152.52,6.15426856]
["bitfinex","SOLUSD",1751509438532,6.15426856,152.57,152.52,6.15426856]
["bitfinex","SOLUSD",1751509439138,148.5,152.56,152.52,6.15426856]
["bitfinex","SOLUSD",1751509439438,148.5,152.56,152.53,6.15426856]
["bitfinex","SOLUSD",1751509440835,148.5,152.56,152.55,6.15426856]
["bitfinex","SOLUSD",1751509441815,148.5,152.56,152.55,24.80391742]
["bitfinex","SOLUSD",1751509443153,148.5,152.56,152.55,31.35914521]
["bitfinex","SOLUSD",1751509444424,0.2,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751509444731,0.2,152.59,152.58,6.15426856]
["bitfinex","SOLUSD",1751509447438,0.2,152.59,152.58,14.33170747]
["bitfinex","SOLUSD",1751509448521,0.2,152.59,152.58,7.77776856]
["bitfinex","SOLUSD",1751509450238,0.2,152.59,152.58,33.1235179]
["bitfinex","SOLUSD",1751509451048,0.2,152.59,152.58,39.23033959]
["bitfinex","SOLUSD",1751509452442,0.2,152.59,152.58,39.51466273]
["bitfinex","SOLUSD",1751509452644,148.7,152.66,152.59,18.79181043]
["bitfinex","SOLUSD",1751509452856,148.7,152.66,152.64,6.15426856]
["bitfinex","SOLUSD",1751509453748,148.7,152.66,152.65,6.15426856]
["bitfinex","SOLUSD",1751509455159,148.7,152.66,152.63,6.15426856]
["bitfinex","SOLUSD",1751509455553,148.7,152.66,152.64,6.15426856]
["bitfinex","SOLUSD",1751509455928,148.7,152.66,152.63,6.15426856]
["bitfinex","SOLUSD",1751509456971,148.7,152.66,152.64,6.15426856]
["bitfinex","SOLUSD",1751509457972,148.7,152.66,152.63,6.15426856]
["bitfinex","SOLUSD",1751509459277,148.7,152.66,152.64,6.15426856]
["bitfinex","SOLUSD",1751509459773,148.7,152.66,152.63,6.15426856]
["bitfinex","SOLUSD",1751509460570,148.7,152.66,152.6,51.20256085]
["bitfinex","SOLUSD",1751509460571,148.7,152.66,152.64,6.15426856]
["bitfinex","SOLUSD",1751509460744,148.7,152.66,152.6,51.20256085]
["bitfinex","SOLUSD",1751509460944,154.85426856,152.66,152.62,6.15426856]
["bitfinex","SOLUSD",1751509461745,154.85426856,152.66,152.6,26.0]
["bitfinex","SOLUSD",1751509461950,6.15426856,152.63,152.58,32.15426856]
["bitfinex","SOLUSD",1751509462151,6.15426856,152.62,152.58,6.15426856]
["bitfinex","SOLUSD",1751509463572,6.15426856,152.63,152.58,6.15426856]
["bitfinex","SOLUSD",1751509463759,6.15426856,152.63,152.59,6.15426856]
["bitfinex","SOLUSD",1751509463953,6.15426856,152.63,152.56,51.20439078]
["bitfinex","SOLUSD",1751509464156,6.15426856,152.63,152.59,6.15426856]
["bitfinex","SOLUSD",1751509464354,6.15426856,152.63,152.56,51.20439078]
["bitfinex","SOLUSD",1751509464554,6.15426856,152.63,152.59,6.15426856]
["bitfinex","SOLUSD",1751509465779,148.5,152.62,152.59,6.15426856]
["bitfinex","SOLUSD",1751509466356,148.5,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751509466686,148.5,152.62,152.61,6.15426856]
["bitfinex","SOLUSD",1751509471676,148.5,152.65,152.61,6.15426856]
["bitfinex","SOLUSD",1751509471887,148.5,152.65,152.62,6.15426856]
["bitfinex","SOLUSD",1751509472384,148.5,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1751509472682,148.5,152.65,152.62,6.15426856]
["bitfinex","SOLUSD",1751509473257,148.5,152.65,152.61,6.15426856]
["bitfinex","SOLUSD",1751509473587,148.5,152.65,152.62,6.15426856]
["bitfinex","SOLUSD",1751509473880,148.5,152.65,152.6,25.20272591]
["bitfinex","SOLUSD",1751509473881,148.5,152.65,152.64,6.15426856]
["bitfinex","SOLUSD",1751509474395,148.5,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1751509474599,148.5,152.65,152.64,6.15426856]
["bitfinex","SOLUSD",1751509477180,0.2,152.66,152.63,25.20139024]
["bitfinex","SOLUSD",1751509477387,0.2,152.66,152.65,6.15426856]
["bitfinex","SOLUSD",1751509482374,0.2,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1751509482706,0.2,152.66,152.65,6.15426856]
["bitfinex","SOLUSD",1751509487906,0.2,152.66,152.65,57.49701249]
["bitfinex","SOLUSD",1751509488064,0.2,152.66,152.65,37.60383418]
["bitfinex","SOLUSD",1751509488262,0.2,152.66,152.65,31.49701249]
["bitfinex","SOLUSD",1751509488484,0.2,152.66,152.65,39.63719237]
["bitfinex","SOLUSD",1751509488694,0.2,152.66,152.65,31.49701249]
["bitfinex","SOLUSD",1751509489680,0.2,152.66,152.65,30.91881627]
["bitfinex","SOLUSD",1751509489879,0.2,152.66,152.65,24.80391742]
["bitfinex","SOLUSD",1751509490174,0.2,152.66,152.64,32.15426856]
["bitfinex","SOLUSD",1751509491884,0.2,152.66,152.65,6.15426856]
["bitfinex","SOLUSD",1751509492594,0.2,152.66,152.64,26.0]
["bitfinex","SOLUSD",1751509492769,0.2,152.66,152.64,32.15426856]
["bitfinex","SOLUSD",1751509498711,0.2,152.66,152.65,6.15426856]
["bitfinex","SOLUSD",1751509499404,0.2,152.66,152.65,24.80391742]
["bitfinex","SOLUSD",1751509500299,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751509500500,0.2,152.66,152.65,24.80391742]
["bitfinex","SOLUSD",1751509501222,0.2,152.66,152.64,26.0]
["bitfinex","SOLUSD",1751509501400,6.35426856,152.66,152.62,24.7666111]
["bitfinex","SOLUSD",1751509501604,6.35426856,152.66,152.62,24.80391742]
["bitfinex","SOLUSD",1751509503015,0.2,152.66,152.63,6.15426856]
["bitfinex","SOLUSD",1751509503915,0.2,152.66,152.64,6.15426856]
["bitfinex","SOLUSD",1751509504118,0.2,152.66,152.65,6.15426856]
["bitfinex","SOLUSD",1751509504815,0.2,152.66,152.64,6.15426856]
["bitfinex","SOLUSD",1751509506119,0.2,152.66,152.65,6.15426856]
["bitfinex","SOLUSD",1751509506422,0.2,152.66,152.65,24.94607899]
["bitfinex","SOLUSD",1751509506619,0.2,152.66,152.65,31.49701249]
["bitfinex","SOLUSD",1751509510725,0.2,152.72,152.69,44.64964886]
["bitfinex","SOLUSD",1751509511027,0.2,152.72,152.7,6.15426856]
["bitfinex","SOLUSD",1751509511226,0.2,152.72,152.71,6.15426856]
["bitfinex","SOLUSD",1751509512122,0.2,152.72,152.71,24.80391742]
["bitfinex","SOLUSD",1751509514128,0.2,152.72,152.71,31.35227705]
["bitfinex","SOLUSD",1751509516622,0.2,152.72,152.71,57.35227705]
["bitfinex","SOLUSD",1751509516925,0.2,152.72,152.71,57.49443862]
["bitfinex","SOLUSD",1751509519930,0.2,152.72,152.71,63.60605065]
["bitfinex","SOLUSD",1751509520228,0.2,152.72,152.71,57.49443862]
["bitfinex","SOLUSD",1751509524836,0.2,152.72,152.71,44.64964886]
["bitfinex","SOLUSD",1751509525042,0.2,152.72,152.71,50.80391742]
["bitfinex","SOLUSD",1751509525535,0.2,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751509525948,0.2,152.72,152.7,24.80391742]
["bitfinex","SOLUSD",1751509526247,0.2,152.72,152.71,6.15426856]
["bitfinex","SOLUSD",1751509527417,0.2,152.72,152.71,57.35227705]
["bitfinex","SOLUSD",1751509530044,0.2,152.72,152.71,50.80391742]
["bitfinex","SOLUSD",1751509530733,0.2,152.72,152.7,6.15426856]
["bitfinex","SOLUSD",1751509530930,0.2,152.72,152.69,24.80391742]
["bitfinex","SOLUSD",1751509531840,0.2,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1751509532031,0.2,152.72,152.69,24.80391742]
["bitfinex","SOLUSD",1751509535544,6.15426856,152.71,152.68,26.0]
["bitfinex","SOLUSD",1751509535842,6.15426856,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751509536342,6.15426856,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1751509538834,6.15426856,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751509539625,6.35426856,152.72,152.68,24.80391742]
["bitfinex","SOLUSD",1751509539838,0.2,152.72,152.69,6.15426856]
["bitfinex","SOLUSD",1751509540245,6.35426856,152.72,152.68,24.80391742]
["bitfinex","SOLUSD",1751509540856,6.15426856,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751509545150,0.2,152.72,152.68,24.80391742]
["bitfinex","SOLUSD",1751509545462,6.35426856,152.72,152.68,24.80391742]
["bitfinex","SOLUSD",1751509546341,0.2,152.72,152.68,24.80391742]
["bitfinex","SOLUSD",1751509546546,6.35426856,152.72,152.68,24.80391742]
["bitfinex","SOLUSD",1751509548256,6.35426856,152.72,152.68,24.75603132]
["bitfinex","SOLUSD",1751509548466,6.35426856,152.72,152.68,30.91029988]
["bitfinex","SOLUSD",1751509549051,0.2,152.72,152.68,37.45993793]
["bitfinex","SOLUSD",1751509549347,6.35426856,152.72,152.68,37.45993793]
["bitfinex","SOLUSD",1751509550140,0.2,152.72,152.68,37.45993793]
["bitfinex","SOLUSD",1751509550348,0.2,152.72,152.69,6.10638246]
["bitfinex","SOLUSD",1751509551259,0.2,152.72,152.68,37.45993793]
["bitfinex","SOLUSD",1751509551459,0.2,152.72,152.68,30.91029988]
["bitfinex","SOLUSD",1751509551754,6.35426856,152.72,152.68,30.91029988]
["bitfinex","SOLUSD",1751509552464,6.35426856,152.72,152.68,24.75603132]
["bitfinex","SOLUSD",1751509553664,6.35426856,152.72,152.68,30.91029988]
["bitfinex","SOLUSD",1751509556262,0.2,152.72,152.68,30.91029988]
["bitfinex","SOLUSD",1751509556963,0.2,152.72,152.68,37.45987581]
["bitfinex","SOLUSD",1751509557165,0.2,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751509557350,0.2,152.72,152.7,24.80391742]
["bitfinex","SOLUSD",1751509557988,0.2,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751509560850,0.2,152.72,152.7,24.80391742]
["bitfinex","SOLUSD",1751509561954,0.2,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751509562262,0.2,152.72,152.7,24.80391742]
["bitfinex","SOLUSD",1751509563370,0.2,152.72,152.7,30.91029988]
["bitfinex","SOLUSD",1751509563768,0.2,152.72,152.7,24.75603132]
["bitfinex","SOLUSD",1751509565491,0.2,152.72,152.7,31.30481265]
["bitfinex","SOLUSD",1751509565672,0.2,152.72,152.7,24.75603132]
["bitfinex","SOLUSD",1751509568362,0.2,152.72,152.7,31.30473916]
["bitfinex","SOLUSD",1751509568853,0.2,152.72,152.7,37.45900772]
["bitfinex","SOLUSD",1751509569048,0.2,152.72,152.71,24.80391742]
["bitfinex","SOLUSD",1751509569256,0.2,152.72,152.71,30.91029988]
["bitfinex","SOLUSD",1751509569862,0.2,152.72,152.71,33.08625887]
["bitfinex","SOLUSD",1751509570470,0.2,152.72,152.71,39.6346185]
["bitfinex","SOLUSD",1751509571556,0.2,152.72,152.71,31.49443862]
["bitfinex","SOLUSD",1751509575183,0.2,152.73,152.72,18.79181043]
["bitfinex","SOLUSD",1751509575393,0.2,152.73,152.72,33.1146875]
["bitfinex","SOLUSD",1751509575559,0.2,152.73,152.72,24.94607899]
["bitfinex","SOLUSD",1751509575980,0.2,152.73,152.72,31.49400984]
["bitfinex","SOLUSD",1751509577080,0.2,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1751509577286,0.2,152.73,152.72,24.773289]
["bitfinex","SOLUSD",1751509577586,6.35426856,152.73,152.7,6.12364014]
["bitfinex","SOLUSD",1751509577765,6.15426856,152.71,152.69,6.12364014]
["bitfinex","SOLUSD",1751509577962,6.15426856,152.7,152.69,6.12364014]
["bitfinex","SOLUSD",1751509578291,6.15426856,152.7,152.68,32.12364014]
["bitfinex","SOLUSD",1751509579184,6.15426856,152.7,152.68,32.12443558]
["bitfinex","SOLUSD",1751509579373,6.15426856,152.7,152.69,26.0]
["bitfinex","SOLUSD",1751509579570,6.15426856,152.72,152.69,32.12443558]
["bitfinex","SOLUSD",1751509579980,6.15426856,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751509580517,0.2,152.73,152.7,25.19839152]
["bitfinex","SOLUSD",1751509580670,6.35426856,152.73,152.7,31.3228271]
["bitfinex","SOLUSD",1751509581370,0.2,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1751509581574,0.2,152.73,152.72,24.77408444]
["bitfinex","SOLUSD",1751509582772,0.2,152.73,152.72,31.46417686]
["bitfinex","SOLUSD",1751509582977,0.2,152.73,152.72,63.61844542]
["bitfinex","SOLUSD",1751509584385,0.2,152.73,152.72,57.49400984]
["bitfinex","SOLUSD",1751509588192,0.2,152.73,152.72,57.59400984]
["bitfinex","SOLUSD",1751509590992,0.2,152.73,152.72,31.59400984]
["bitfinex","SOLUSD",1751509591190,0.2,152.73,152.72,39.76261835]
["bitfinex","SOLUSD",1751509591672,1e-08,152.73,152.72,46.20121005]
["bitfinex","SOLUSD",1751509591995,0.2,152.75,152.74,44.64964886]
["bitfinex","SOLUSD",1751509592182,0.2,152.75,152.74,64.21099087]
["bitfinex","SOLUSD",1751509592694,0.2,152.75,152.74,67.52682261]
["bitfinex","SOLUSD",1751509594790,0.2,152.75,152.74,64.21099087]
["bitfinex","SOLUSD",1751509597377,0.2,152.75,152.74,76.13280397]
["bitfinex","SOLUSD",1751509597574,0.2,152.75,152.74,67.97679217]
["bitfinex","SOLUSD",1751509599197,0.2,152.75,152.74,67.69246903]
["bitfinex","SOLUSD",1751509599706,0.2,152.75,152.74,73.80074672]
["bitfinex","SOLUSD",1751509600379,0.2,152.75,152.74,57.61792655]
["bitfinex","SOLUSD",1751509600576,0.2,152.75,152.74,64.165]
["bitfinex","SOLUSD",1751509600802,0.2,152.75,152.74,70.46143013]
["bitfinex","SOLUSD",1751509600984,0.2,152.75,152.74,67.65228201]
["bitfinex","SOLUSD",1751509601311,0.2,152.75,152.74,61.49801345]
["bitfinex","SOLUSD",1751509601688,0.2,152.75,152.74,67.65228201]
["bitfinex","SOLUSD",1751509602490,0.2,152.75,152.74,67.93660515]
["bitfinex","SOLUSD",1751509603097,0.2,152.75,152.74,107.32660515]
["bitfinex","SOLUSD",1751509604096,0.2,152.75,152.74,64.35315244]
["bitfinex","SOLUSD",1751509604395,0.2,152.75,152.74,70.46144633]
["bitfinex","SOLUSD",1751509604886,0.2,152.75,152.74,64.30717777]
["bitfinex","SOLUSD",1751509606207,0.2,152.75,152.74,51.65181043]
["bitfinex","SOLUSD",1751509606800,0.2,152.75,152.74,58.19888388]
["bitfinex","SOLUSD",1751509607122,0.2,152.75,152.74,51.65181043]
["bitfinex","SOLUSD",1751509608915,0.2,152.75,152.74,58.19888388]
["bitfinex","SOLUSD",1751509609505,0.2,152.75,152.74,51.50964886]
["bitfinex","SOLUSD",1751509609703,6.35426856,152.75,152.74,51.50964886]
["bitfinex","SOLUSD",1751509614292,0.2,152.75,152.74,51.50964886]
["bitfinex","SOLUSD",1751509614526,0.2,152.75,152.74,58.05672231]
["bitfinex","SOLUSD",1751509617604,0.2,152.75,152.74,51.50964886]
["bitfinex","SOLUSD",1751509620129,0.2,152.75,152.74,58.05672231]
["bitfinex","SOLUSD",1751509621227,0.2,152.75,152.74,58.19888388]
["bitfinex","SOLUSD",1751509622647,6.35426856,152.75,152.74,51.50964886]
["bitfinex","SOLUSD",1751509624018,0.2,152.75,152.74,51.50964886]
["bitfinex","SOLUSD",1751509624532,0.2,152.75,152.74,51.19672231]
["bitfinex","SOLUSD",1751509624717,0.2,152.75,152.74,57.3050162]
["bitfinex","SOLUSD",1751509625569,0.2,152.75,152.74,51.19672231]
["bitfinex","SOLUSD",1751509625834,0.2,152.75,152.74,57.32144676]
["bitfinex","SOLUSD",1751509628643,0.2,152.75,152.74,57.46360833]
["bitfinex","SOLUSD",1751509634043,0.2,152.75,152.74,51.33888388]
["bitfinex","SOLUSD",1751509639516,0.2,152.75,152.74,55.29209058]
["bitfinex","SOLUSD",1751509642017,0.2,152.75,152.74,63.44810238]
["bitfinex","SOLUSD",1751509642829,0.2,152.75,152.74,55.29209058]
["bitfinex","SOLUSD",1751509643325,0.2,152.75,152.74,51.33888388]
["bitfinex","SOLUSD",1751509646220,4.1532067,152.75,152.74,44.64964886]
["bitfinex","SOLUSD",1751509646424,0.2,152.75,152.74,44.64964886]
["bitfinex","SOLUSD",1751509648025,0.2,152.75,152.74,51.19672231]
["bitfinex","SOLUSD",1751509648253,0.2,152.75,152.74,51.33888388]
["bitfinex","SOLUSD",1751509648747,0.2,152.75,152.74,59.49489568]
["bitfinex","SOLUSD",1751509649229,0.2,152.75,152.74,51.33888388]
["bitfinex","SOLUSD",1751509650249,0.2,152.75,152.74,44.64964886]
["bitfinex","SOLUSD",1751509650445,0.2,152.75,152.74,52.80566066]
["bitfinex","SOLUSD",1751509654157,0.2,152.75,152.74,44.64964886]
["bitfinex","SOLUSD",1751509655643,0.2,152.75,152.74,26.0]
["bitfinex","SOLUSD",1751509655831,6.37833741,152.75,152.74,6.13844698]
["bitfinex","SOLUSD",1751509656036,6.37833741,152.75,152.73,6.13844698]
["bitfinex","SOLUSD",1751509656353,1.6027,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751509656661,13.95937482,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751509656830,14.24369796,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751509657033,0.28432314,152.71,152.67,6.13844698]
["bitfinex","SOLUSD",1751509657259,1.6197,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751509657552,7.79803741,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751509657930,14.70216055,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751509658130,12.64099796,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751509658358,12.64099796,152.66,152.6,6.13844698]
["bitfinex","SOLUSD",1751509658562,6.17833741,152.61,152.59,6.96]
["bitfinex","SOLUSD",1751509658859,6.17833741,152.6,152.59,6.96]
["bitfinex","SOLUSD",1751509659335,6.17833741,152.62,152.59,32.16306828]
["bitfinex","SOLUSD",1751509661041,6.17833741,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751509661444,148.5,152.65,152.6,25.20263417]
["bitfinex","SOLUSD",1751509661659,6.17833741,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1751509662449,6.17833741,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1751509662836,8.2395,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1751509663087,6.17833741,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1751509663258,7.79803741,152.67,152.62,24.82798627]
["bitfinex","SOLUSD",1751509663440,6.17833741,152.66,152.62,31.38006052]
["bitfinex","SOLUSD",1751509663960,6.17833741,152.66,152.62,25.20172311]
["bitfinex","SOLUSD",1751509664960,6.17833741,152.66,152.62,31.38006052]
["bitfinex","SOLUSD",1751509665545,6.17833741,152.66,152.62,25.20172311]
["bitfinex","SOLUSD",1751509665749,6.17833741,152.66,152.62,31.38006052]
["bitfinex","SOLUSD",1751509666841,6.17833741,152.67,152.62,31.38006052]
["bitfinex","SOLUSD",1751509667741,6.17833741,152.66,152.62,31.38006052]
["bitfinex","SOLUSD",1751509669850,150.0002,152.7,152.63,0.14216157]
["bitfinex","SOLUSD",1751509670060,6.17833741,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751509670471,6.17833741,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1751509671639,6.17833741,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751509671844,6.17833741,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751509672049,150.0002,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1751509672253,6.17833741,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751509672544,7.67853741,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1751509673445,7.67853741,152.7,152.66,24.82798627]
["bitfinex","SOLUSD",1751509674465,6.17833741,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751509674771,6.17833741,152.72,152.68,24.82798627]
["bitfinex","SOLUSD",1751509674944,6.17833741,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1751509676770,6.17833741,152.72,152.68,25.19898555]
["bitfinex","SOLUSD",1751509680252,6.17833741,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1751509680478,6.17833741,152.69,152.67,26.0]
["bitfinex","SOLUSD",1751509680860,6.17833741,152.7,152.67,26.0]
["bitfinex","SOLUSD",1751509682148,6.17833741,152.7,152.67,32.54994798]
["bitfinex","SOLUSD",1751509683948,6.17833741,152.7,152.67,26.0]
["bitfinex","SOLUSD",1751509684156,6.17833741,152.69,152.67,26.0]
["bitfinex","SOLUSD",1751509684357,6.17833741,152.68,152.67,26.0]
["bitfinex","SOLUSD",1751509684781,6.17833741,152.68,152.66,6.86]
["bitfinex","SOLUSD",1751509684957,6.17833741,152.67,152.66,6.86]
["bitfinex","SOLUSD",1751509687081,6.17833741,152.67,152.62,0.24216157]
["bitfinex","SOLUSD",1751509687082,4.0416,152.65,152.54,8.1560118]
["bitfinex","SOLUSD",1751509687396,18.64964886,152.5,152.45,2.5]
["bitfinex","SOLUSD",1751509687573,6.32049898,152.46,152.45,2.5]
["bitfinex","SOLUSD",1751509687955,18.64964886,152.5,152.45,2.5]
["bitfinex","SOLUSD",1751509688162,6.17833741,152.46,152.45,2.5]
["bitfinex","SOLUSD",1751509689773,9.30865938,152.46,152.45,2.5]
["bitfinex","SOLUSD",1751509690484,18.9016419,152.46,152.45,2.5]
["bitfinex","SOLUSD",1751509690685,9.59298252,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509693774,10.59298252,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509694188,1.28432314,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509694388,10.59298252,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509694981,36.59298252,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509695381,27.28432314,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509695583,36.59298252,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509700797,27.28432314,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509701094,36.59298252,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509703288,10.30865938,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509705496,1.0,152.42,152.41,1.3686108]
["bitfinex","SOLUSD",1751509708494,1.0,152.42,152.37,9.30865938]
["bitfinex","SOLUSD",1751509709897,1.0,152.42,152.36,25.35521289]
["bitfinex","SOLUSD",1751509710092,1.0,152.42,152.37,9.30865938]
["bitfinex","SOLUSD",1751509710895,1.0,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751509711811,7.20684187,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751509713506,7.20684187,152.42,152.37,12.76981358]
["bitfinex","SOLUSD",1751509714690,1.0,152.42,152.37,12.76981358]
["bitfinex","SOLUSD",1751509714891,7.20684187,152.42,152.37,12.76981358]
["bitfinex","SOLUSD",1751509716906,7.20684187,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1751509718306,1.0,152.42,152.37,12.76981358]
["bitfinex","SOLUSD",1751509718499,7.20684187,152.42,152.38,6.20684187]
["bitfinex","SOLUSD",1751509719205,7.20684187,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751509719383,1.0,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751509719798,1.0,152.42,152.39,12.76895224]
["bitfinex","SOLUSD",1751509721495,1.0,152.42,152.4,6.20684187]
["bitfinex","SOLUSD",1751509721695,1.0,152.42,152.41,7.24]
["bitfinex","SOLUSD",1751509723611,1.0,152.42,152.41,20.00809113]
["bitfinex","SOLUSD",1751509723809,1.0,152.42,152.41,7.24]
["bitfinex","SOLUSD",1751509727118,7.20684187,152.42,152.41,7.24]
["bitfinex","SOLUSD",1751509729795,1.0,152.42,152.41,7.24]
["bitfinex","SOLUSD",1751509735804,1.0,152.42,152.41,7.34]
["bitfinex","SOLUSD",1751509736010,1.2,152.42,152.41,7.34]
["bitfinex","SOLUSD",1751509740020,1.2,152.42,152.41,13.90124926]
["bitfinex","SOLUSD",1751509740705,1.2,152.42,152.41,20.10809113]
["bitfinex","SOLUSD",1751509745203,1.2,152.42,152.41,38.89990156]
["bitfinex","SOLUSD",1751509748319,1.2,152.42,152.41,32.69305969]
["bitfinex","SOLUSD",1751509748509,1.2,152.42,152.41,38.89990156]
["bitfinex","SOLUSD",1751509748723,1.2,152.42,152.41,13.90124926]
["bitfinex","SOLUSD",1751509749238,1.2,152.42,152.41,7.34]
["bitfinex","SOLUSD",1751509751241,1.2,152.42,152.41,13.90124926]
["bitfinex","SOLUSD",1751509751423,1.2,152.42,152.41,7.34]
["bitfinex","SOLUSD",1751509751824,1.2,152.42,152.41,13.90124926]
["bitfinex","SOLUSD",1751509753244,1.2,152.42,152.41,20.10809113]
["bitfinex","SOLUSD",1751509754439,1.2,152.42,152.41,38.89990156]
["bitfinex","SOLUSD",1751509756046,148.5,152.47,152.42,18.79181043]
["bitfinex","SOLUSD",1751509756237,148.5,152.47,152.44,6.20684187]
["bitfinex","SOLUSD",1751509757848,148.5,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751509758046,148.5,152.47,152.45,6.20684187]
["bitfinex","SOLUSD",1751509759624,148.5,152.47,152.45,12.76622858]
["bitfinex","SOLUSD",1751509760456,148.5,152.47,128.0,1.54]
["bitfinex","SOLUSD",1751509760457,6.4694,152.42,152.37,8.184359]
["bitfinex","SOLUSD",1751509760753,6.4694,152.42,152.34,0.1]
["bitfinex","SOLUSD",1751509760754,45.07613357,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509761057,86.00297544,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509761552,0.28432314,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509761855,32.49116501,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509762885,26.28432314,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509763178,45.07613357,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509763330,26.28432314,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509763530,32.49116501,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509763732,0.28432314,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509763931,6.49116501,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509774744,0.28432314,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509774963,6.49116501,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509776569,148.5,152.39,152.34,0.1]
["bitfinex","SOLUSD",1751509776771,6.20684187,152.39,152.34,6.30684187]
["bitfinex","SOLUSD",1751509777074,6.20684187,152.39,152.35,6.20684187]
["bitfinex","SOLUSD",1751509777648,6.20684187,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751509777953,6.20684187,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751509778156,6.20684187,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751509778550,6.20684187,152.38,152.34,0.1]
["bitfinex","SOLUSD",1751509778771,6.20684187,152.38,152.34,6.30684187]
["bitfinex","SOLUSD",1751509779653,6.20684187,152.37,152.35,7.52]
["bitfinex","SOLUSD",1751509779848,148.5,152.43,152.36,6.20684187]
["bitfinex","SOLUSD",1751509780158,32.20684187,152.42,152.37,6.20684187]
["bitfinex","SOLUSD",1751509780359,0.28432314,152.4,152.37,6.20684187]
["bitfinex","SOLUSD",1751509780767,6.20684187,152.42,152.38,6.20684187]
["bitfinex","SOLUSD",1751509781161,180.70684187,152.43,152.38,6.20684187]
["bitfinex","SOLUSD",1751509781363,6.20684187,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509781565,6.20684187,152.42,152.38,6.20684187]
["bitfinex","SOLUSD",1751509785190,148.5,152.41,152.38,6.20684187]
["bitfinex","SOLUSD",1751509786184,148.5,152.41,152.35,14.0837349]
["bitfinex","SOLUSD",1751509786379,148.5,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509787879,154.70684187,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509788585,154.70684187,152.41,152.36,6.20684187]
["bitfinex","SOLUSD",1751509790372,6.20684187,152.4,152.36,6.20684187]
["bitfinex","SOLUSD",1751509790754,154.70684187,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509791774,154.70684187,152.41,152.36,6.56332036]
["bitfinex","SOLUSD",1751509791991,154.70684187,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509792163,148.5,152.41,152.38,6.20684187]
["bitfinex","SOLUSD",1751509792366,148.5,152.41,152.36,6.56332036]
["bitfinex","SOLUSD",1751509792575,148.5,152.41,152.38,6.20684187]
["bitfinex","SOLUSD",1751509797595,154.70684187,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509798303,154.70684187,152.41,152.35,14.08367619]
["bitfinex","SOLUSD",1751509798494,154.70684187,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509799276,154.70684187,152.41,152.36,6.20684187]
["bitfinex","SOLUSD",1751509799993,154.70684187,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509800369,154.70684187,152.41,152.35,14.08367619]
["bitfinex","SOLUSD",1751509800568,154.70684187,152.41,152.36,6.20684187]
["bitfinex","SOLUSD",1751509800764,148.5,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509800997,148.5,152.41,152.38,6.20684187]
["bitfinex","SOLUSD",1751509801197,148.5,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509801578,148.5,152.41,152.35,14.08367619]
["bitfinex","SOLUSD",1751509801777,148.5,152.41,152.37,6.20684187]
["bitfinex","SOLUSD",1751509803893,148.5,152.41,152.37,1.5467]
["bitfinex","SOLUSD",1751509804098,154.70684187,152.41,152.37,7.75354187]
["bitfinex","SOLUSD",1751509804294,154.70684187,152.41,152.37,1.5467]
["bitfinex","SOLUSD",1751509804592,148.5,152.41,152.37,7.75354187]
["bitfinex","SOLUSD",1751509804779,148.5,152.41,152.37,8.10960431]
["bitfinex","SOLUSD",1751509804981,148.5,152.41,152.38,6.20684187]
["bitfinex","SOLUSD",1751509805477,148.7,152.41,152.38,6.20684187]
["bitfinex","SOLUSD",1751509805679,148.7,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509806300,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509807495,0.2,152.41,152.4,12.76852166]
["bitfinex","SOLUSD",1751509812987,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509813187,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509813893,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509814397,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509815279,6.40684187,152.41,152.38,7.48]
["bitfinex","SOLUSD",1751509815591,0.2,152.41,152.38,13.68684187]
["bitfinex","SOLUSD",1751509815799,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509816590,0.2,152.41,152.38,7.48]
["bitfinex","SOLUSD",1751509816792,0.2,152.41,152.38,13.68684187]
["bitfinex","SOLUSD",1751509817478,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509818499,0.2,152.41,152.38,14.04246138]
["bitfinex","SOLUSD",1751509818704,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509818906,0.2,152.41,152.4,12.76852166]
["bitfinex","SOLUSD",1751509822407,0.2,152.41,152.4,31.56033209]
["bitfinex","SOLUSD",1751509822908,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509823106,0.2,152.41,152.39,26.0]
["bitfinex","SOLUSD",1751509823287,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509823694,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509824089,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509824294,0.2,152.41,152.38,13.68684187]
["bitfinex","SOLUSD",1751509824500,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509825508,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509826717,0.2,152.41,152.4,12.76852166]
["bitfinex","SOLUSD",1751509827918,0.2,152.41,152.4,31.56033209]
["bitfinex","SOLUSD",1751509828496,0.2,152.41,152.4,25.35349022]
["bitfinex","SOLUSD",1751509828697,0.2,152.41,152.4,31.56033209]
["bitfinex","SOLUSD",1751509831222,0.2,152.41,152.4,12.76852166]
["bitfinex","SOLUSD",1751509831398,0.2,152.41,152.4,6.20684187]
["bitfinex","SOLUSD",1751509832136,0.2,152.41,152.38,14.04241297]
["bitfinex","SOLUSD",1751509832302,0.2,152.41,152.38,13.68684187]
["bitfinex","SOLUSD",1751509832501,0.2,152.41,152.38,7.48]
["bitfinex","SOLUSD",1751509833335,0.2,152.41,152.38,20.24936506]
["bitfinex","SOLUSD",1751509833516,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509835629,0.2,152.41,152.38,14.04252319]
["bitfinex","SOLUSD",1751509835918,0.2,152.41,152.39,6.20684187]
["bitfinex","SOLUSD",1751509836421,0.2,152.41,152.38,7.48]
["bitfinex","SOLUSD",1751509836619,6.40684187,152.41,152.38,7.48]
["bitfinex","SOLUSD",1751509837127,6.20684187,152.4,152.38,7.48]
["bitfinex","SOLUSD",1751509838228,0.2,152.41,152.38,7.48]
["bitfinex","SOLUSD",1751509838433,6.40684187,152.41,152.38,7.48]
["bitfinex","SOLUSD",1751509839906,6.20684187,152.39,152.38,7.48]
["bitfinex","SOLUSD",1751509840306,6.20684187,152.4,152.38,7.48]
["bitfinex","SOLUSD",1751509841422,154.70684187,152.4,152.38,7.48]
["bitfinex","SOLUSD",1751509842128,6.20684187,152.39,152.38,7.48]
["bitfinex","SOLUSD",1751509843050,6.49116501,152.39,152.38,7.48]
["bitfinex","SOLUSD",1751509847626,6.20684187,152.39,152.38,7.48]
["bitfinex","SOLUSD",1751509850926,148.5,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509851252,154.70684187,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509851542,148.5,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509851715,148.5,152.38,152.37,6.30684187]
["bitfinex","SOLUSD",1751509852134,148.5,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509852527,148.5,152.38,152.37,6.30684187]
["bitfinex","SOLUSD",1751509852939,6.40684187,152.41,152.37,0.1]
["bitfinex","SOLUSD",1751509853241,6.20684187,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751509854036,6.20684187,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509859350,6.34900344,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509860858,14.48984445,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509861058,48.89200602,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509861444,42.32946501,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509862158,48.89200602,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509862363,67.68381645,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509864163,61.47697458,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509864366,67.68381645,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509864680,61.12127544,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509865557,67.68381645,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509866067,67.68381645,152.38,152.34,0.1]
["bitfinex","SOLUSD",1751509866068,26.0,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509866369,32.20684187,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509867769,32.34900344,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509868968,32.49116501,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509869162,57.84680871,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751509869363,57.84680871,152.35,152.27,7.32]
["bitfinex","SOLUSD",1751509869364,6.20684187,152.28,152.27,7.32]
["bitfinex","SOLUSD",1751509869667,19.07613357,152.34,152.27,7.32]
["bitfinex","SOLUSD",1751509869668,6.20684187,152.29,152.27,7.32]
["bitfinex","SOLUSD",1751509869875,34.24,152.33,152.27,7.32]
["bitfinex","SOLUSD",1751509870043,148.5,152.32,152.27,7.32]
["bitfinex","SOLUSD",1751509870247,6.20684187,152.29,152.27,7.32]
["bitfinex","SOLUSD",1751509870450,26.0,152.29,152.27,7.32]
["bitfinex","SOLUSD",1751509870792,6.20684187,152.28,152.27,7.32]
["bitfinex","SOLUSD",1751509871575,60.32,152.29,152.2,8.26]
["bitfinex","SOLUSD",1751509871756,6.20684187,152.24,152.2,8.26]
["bitfinex","SOLUSD",1751509871952,6.20684187,152.23,152.2,8.26]
["bitfinex","SOLUSD",1751509872154,148.5,152.28,152.21,6.20684187]
["bitfinex","SOLUSD",1751509872465,148.5,152.28,152.24,6.20684187]
["bitfinex","SOLUSD",1751509872672,148.5,152.28,152.26,6.20684187]
["bitfinex","SOLUSD",1751509872852,34.5,152.33,152.26,6.20684187]
["bitfinex","SOLUSD",1751509872853,174.5,152.32,152.26,6.20684187]
["bitfinex","SOLUSD",1751509873052,6.20684187,152.31,152.27,6.20684187]
["bitfinex","SOLUSD",1751509873247,6.20684187,152.31,152.27,7.32]
["bitfinex","SOLUSD",1751509873861,0.28432314,152.31,152.27,7.32]
["bitfinex","SOLUSD",1751509874177,6.20684187,152.3,152.27,7.32]
["bitfinex","SOLUSD",1751509874579,0.28432314,152.31,152.27,7.32]
["bitfinex","SOLUSD",1751509874780,6.20684187,152.3,152.27,7.32]
["bitfinex","SOLUSD",1751509875371,6.49116501,152.31,152.27,7.32]
["bitfinex","SOLUSD",1751509875555,6.20684187,152.3,152.27,7.32]
["bitfinex","SOLUSD",1751509876651,154.8838,152.37,152.27,21.64504187]
["bitfinex","SOLUSD",1751509876864,32.20684187,152.33,152.29,6.20684187]
["bitfinex","SOLUSD",1751509877481,0.28432314,152.35,152.3,6.20684187]
["bitfinex","SOLUSD",1751509877690,32.20684187,152.34,152.3,6.20684187]
["bitfinex","SOLUSD",1751509877892,6.20684187,152.34,152.3,6.20684187]
["bitfinex","SOLUSD",1751509878180,32.20684187,152.34,152.29,6.20684187]
["bitfinex","SOLUSD",1751509878357,6.20684187,152.33,152.29,6.20684187]
["bitfinex","SOLUSD",1751509880186,6.20684187,152.3,152.27,15.4382]
["bitfinex","SOLUSD",1751509880364,6.20684187,152.31,152.27,28.2122499]
["bitfinex","SOLUSD",1751509880760,6.20684187,152.31,152.27,21.64504187]
["bitfinex","SOLUSD",1751509881765,6.20684187,152.31,152.27,28.21225934]
["bitfinex","SOLUSD",1751509881969,6.49116501,152.32,152.28,6.20684187]
["bitfinex","SOLUSD",1751509882566,0.28432314,152.32,152.28,6.20684187]
["bitfinex","SOLUSD",1751509882771,6.49116501,152.32,152.28,6.20684187]
["bitfinex","SOLUSD",1751509882975,148.5,152.33,152.3,6.20684187]
["bitfinex","SOLUSD",1751509884175,148.5,152.33,152.29,6.20684187]
["bitfinex","SOLUSD",1751509885191,148.5,152.33,152.3,6.20684187]
["bitfinex","SOLUSD",1751509885573,154.70684187,152.33,152.29,6.20684187]
["bitfinex","SOLUSD",1751509886192,148.5,152.33,152.3,6.20684187]
["bitfinex","SOLUSD",1751509886885,148.5,152.33,152.29,6.20684187]
["bitfinex","SOLUSD",1751509887087,148.5,152.33,152.28,6.56671819]
["bitfinex","SOLUSD",1751509887380,148.5,152.33,152.28,12.77356006]
["bitfinex","SOLUSD",1751509887577,154.70684187,152.33,152.28,12.77356006]
["bitfinex","SOLUSD",1751509888084,154.70684187,152.33,152.28,6.56671819]
["bitfinex","SOLUSD",1751509888313,154.70684187,152.33,152.28,12.77356006]
["bitfinex","SOLUSD",1751509888990,154.70684187,152.33,152.28,6.56671819]
["bitfinex","SOLUSD",1751509888991,148.5,152.33,152.28,6.56671819]
["bitfinex","SOLUSD",1751509889175,154.70684187,152.33,152.29,6.20684187]
["bitfinex","SOLUSD",1751509889684,154.70684187,152.33,152.29,7.36]
["bitfinex","SOLUSD",1751509889685,6.20684187,152.32,152.29,7.36]
["bitfinex","SOLUSD",1751509889985,6.20684187,152.3,152.29,7.36]
["bitfinex","SOLUSD",1751509891991,0.14216157,152.31,152.29,7.36]
["bitfinex","SOLUSD",1751509892190,6.20684187,152.3,152.29,7.36]
["bitfinex","SOLUSD",1751509892585,6.34900344,152.31,152.29,7.36]
["bitfinex","SOLUSD",1751509893196,148.5,152.32,152.29,7.36]
["bitfinex","SOLUSD",1751509893401,154.70684187,152.32,152.29,7.36]
["bitfinex","SOLUSD",1751509895776,148.5,152.32,152.29,7.36]
["bitfinex","SOLUSD",1751509895981,148.5,152.32,152.29,13.56684187]
["bitfinex","SOLUSD",1751509896176,32.40684187,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509899586,6.20684187,152.33,152.3,1.6036]
["bitfinex","SOLUSD",1751509901309,32.40684187,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509901478,26.2,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509901678,32.40684187,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509903335,32.40684187,152.34,152.3,1.6036]
["bitfinex","SOLUSD",1751509906306,32.40684187,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509907723,32.40684187,152.34,152.3,1.6036]
["bitfinex","SOLUSD",1751509908820,26.2,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509908990,32.40684187,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509909713,32.40684187,152.34,152.3,1.6036]
["bitfinex","SOLUSD",1751509909903,32.40684187,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509910105,32.40684187,152.34,152.3,14.37639744]
["bitfinex","SOLUSD",1751509910836,32.40684187,152.34,152.3,7.81044187]
["bitfinex","SOLUSD",1751509911524,32.40684187,152.34,152.3,1.6036]
["bitfinex","SOLUSD",1751509912325,32.40684187,152.34,152.3,1.7036]
["bitfinex","SOLUSD",1751509914330,0.2,152.34,152.31,6.20684187]
["bitfinex","SOLUSD",1751509914546,0.2,152.34,152.33,6.20684187]
["bitfinex","SOLUSD",1751509916021,0.2,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751509916211,0.2,152.34,152.33,12.77153693]
["bitfinex","SOLUSD",1751509916611,0.2,152.34,152.33,31.56334736]
["bitfinex","SOLUSD",1751509917390,0.2,152.34,152.33,6.20684187]
["bitfinex","SOLUSD",1751509918905,0.2,152.34,152.33,12.77153693]
["bitfinex","SOLUSD",1751509919110,0.2,152.34,152.33,6.20684187]
["bitfinex","SOLUSD",1751509919504,0.2,152.34,152.33,31.56334736]
["bitfinex","SOLUSD",1751509921025,0.2,152.34,152.33,25.35650549]
["bitfinex","SOLUSD",1751509921207,0.2,152.34,152.33,32.20684187]
["bitfinex","SOLUSD",1751509924326,0.2,152.34,152.33,26.0]
["bitfinex","SOLUSD",1751509924503,0.2,152.34,152.33,32.20684187]
["bitfinex","SOLUSD",1751509924823,0.2,152.34,152.33,39.44684187]
["bitfinex","SOLUSD",1751509929825,0.2,152.34,152.33,46.01153693]
["bitfinex","SOLUSD",1751509931132,0.2,152.34,152.33,64.80334736]
["bitfinex","SOLUSD",1751509931706,0.2,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1751509931909,0.2,152.38,152.37,6.20684187]
["bitfinex","SOLUSD",1751509935698,0.2,152.38,152.37,12.76981358]
["bitfinex","SOLUSD",1751509937716,0.2,152.38,152.37,31.56162401]
["bitfinex","SOLUSD",1751509937916,0.2,152.39,152.38,18.79181043]
["bitfinex","SOLUSD",1751509938128,0.2,152.39,152.38,31.20549417]
["bitfinex","SOLUSD",1751509938309,0.2,152.39,152.38,24.9986523]
["bitfinex","SOLUSD",1751509938931,0.2,152.39,152.38,31.56119331]
["bitfinex","SOLUSD",1751509939625,0.2,152.39,152.38,25.35435144]
["bitfinex","SOLUSD",1751509940014,0.2,152.39,152.38,31.56119331]
["bitfinex","SOLUSD",1751509942644,0.2,152.39,152.38,25.35435144]
["bitfinex","SOLUSD",1751509942824,0.2,152.39,152.38,31.56119331]
["bitfinex","SOLUSD",1751509943012,0.2,152.39,152.38,25.35435144]
["bitfinex","SOLUSD",1751509943342,0.2,152.39,152.38,31.56119331]
["bitfinex","SOLUSD",1751509947847,0.2,152.39,152.38,38.05235832]
["bitfinex","SOLUSD",1751509949746,0.2,152.41,152.4,44.79181043]
["bitfinex","SOLUSD",1751509949949,0.2,152.41,152.4,64.40549417]
["bitfinex","SOLUSD",1751509950946,0.2,152.41,152.4,51.99181043]
["bitfinex","SOLUSD",1751509951137,0.2,152.41,152.4,33.2]
["bitfinex","SOLUSD",1751509952031,0.2,152.41,152.4,7.2]
["bitfinex","SOLUSD",1751509952630,0.2,152.41,152.4,33.2]
["bitfinex","SOLUSD",1751509952845,0.2,152.41,152.4,7.2]
["bitfinex","SOLUSD",1751509953039,6.40684187,152.41,152.4,7.2]
["bitfinex","SOLUSD",1751509954944,0.2,152.41,152.4,7.2]
["bitfinex","SOLUSD",1751509958441,6.40684187,152.41,152.4,7.2]
["bitfinex","SOLUSD",1751509959933,12.96809113,152.41,152.4,7.2]
["bitfinex","SOLUSD",1751509960154,14.55929113,152.41,152.4,7.2]
["bitfinex","SOLUSD",1751509960766,0.14216157,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751509960961,6.20684187,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509963382,6.49116501,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509964558,0.28432314,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509964861,6.49116501,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509965158,6.34900344,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509966558,6.20684187,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509967939,6.20684187,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751509968941,6.20684187,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509969264,6.49116501,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509969556,0.28432314,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509969760,6.49116501,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751509980277,25.63867458,152.38,152.33,0.1]
["bitfinex","SOLUSD",1751509980442,0.14216157,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751509980638,6.20684187,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751509981061,6.34900344,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751509981954,0.14216157,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751509982174,0.14216157,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751509982379,6.20684187,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751509982683,6.20684187,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751509983055,0.14216157,152.38,152.33,6.30684187]
["bitfinex","SOLUSD",1751509983357,6.20684187,152.37,152.33,6.30684187]
["bitfinex","SOLUSD",1751509984476,6.34900344,152.38,152.33,6.30684187]
["bitfinex","SOLUSD",1751509986386,148.5,152.37,152.33,6.30684187]
["bitfinex","SOLUSD",1751509986878,154.70684187,152.37,152.33,6.30684187]
["bitfinex","SOLUSD",1751509987066,148.5,152.37,152.34,6.20684187]
["bitfinex","SOLUSD",1751509987266,148.5,152.37,152.36,6.20684187]
["bitfinex","SOLUSD",1751509987458,148.5,152.37,152.36,13.40684187]
["bitfinex","SOLUSD",1751509988480,0.2,152.39,152.36,13.40684187]
["bitfinex","SOLUSD",1751509988788,0.2,152.39,152.38,6.20684187]
["bitfinex","SOLUSD",1751509990278,0.2,152.39,152.37,1.652]
["bitfinex","SOLUSD",1751509990588,0.2,152.39,152.38,6.20684187]
["bitfinex","SOLUSD",1751509996895,0.2,152.39,152.38,12.76938288]
["bitfinex","SOLUSD",1751509997207,0.2,152.39,152.38,6.20684187]
["bitfinex","SOLUSD",1751510000923,0.2,152.39,152.38,12.76938288]
["bitfinex","SOLUSD",1751510001278,0.2,152.39,152.37,7.9988]
["bitfinex","SOLUSD",1751510001596,0.2,152.39,152.37,7.85884187]
["bitfinex","SOLUSD",1751510001798,0.2,152.39,152.36,7.2]
["bitfinex","SOLUSD",1751510001799,6.40684187,152.39,152.36,7.2]
["bitfinex","SOLUSD",1751510003270,6.20684187,152.38,152.36,7.2]
["bitfinex","SOLUSD",1751510004198,6.20684187,152.37,152.36,7.2]
["bitfinex","SOLUSD",1751510010611,0.2,152.39,152.36,7.2]
["bitfinex","SOLUSD",1751510010806,6.20684187,152.37,152.36,7.2]
["bitfinex","SOLUSD",1751510014096,0.48432314,152.39,152.36,7.2]
["bitfinex","SOLUSD",1751510014300,6.20684187,152.37,152.36,7.2]
["bitfinex","SOLUSD",1751510015116,0.48432314,152.39,152.36,7.2]
["bitfinex","SOLUSD",1751510015409,6.20684187,152.38,152.36,7.2]
["bitfinex","SOLUSD",1751510016117,6.20684187,152.38,152.36,7.3]
["bitfinex","SOLUSD",1751510019214,0.48432314,152.39,152.36,7.3]
["bitfinex","SOLUSD",1751510019416,0.2,152.39,152.36,7.3]
["bitfinex","SOLUSD",1751510019809,6.20684187,152.37,152.36,7.3]
["bitfinex","SOLUSD",1751510020523,6.76214594,152.39,152.36,7.3]
["bitfinex","SOLUSD",1751510020715,6.20684187,152.37,152.36,7.3]
["bitfinex","SOLUSD",1751510022399,6.34900344,152.37,152.36,7.3]
["bitfinex","SOLUSD",1751510022600,31.56162401,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751510022803,31.70378558,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751510023234,57.84594715,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751510023462,6.49116501,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510027426,0.28432314,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510027624,6.49116501,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510028339,0.28432314,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510028636,6.20684187,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510029113,6.34900344,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510031933,12.91326758,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510032135,66.18507801,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510032513,66.32723958,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510034242,72.53408145,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510034419,66.32723958,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510035346,98.53408145,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751510035519,38.88949417,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751510035837,38.88949417,152.33,152.3,0.1]
["bitfinex","SOLUSD",1751510035838,0.14216157,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751510036045,0.28432314,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751510036348,6.49116501,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751510038813,31.84853252,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751510039020,25.64169065,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751510039320,26.0,152.34,152.3,0.1]
["bitfinex","SOLUSD",1751510039539,6.20684187,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751510039836,60.00297544,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751510040544,66.56853252,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751510041036,0.42648471,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751510041241,6.63332658,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751510041451,25.28297544,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751510041625,18.64964886,152.27,152.24,7.44]
["bitfinex","SOLUSD",1751510041949,6.49116501,152.25,152.24,7.44]
["bitfinex","SOLUSD",1751510042844,0.28432314,152.25,152.24,7.44]
["bitfinex","SOLUSD",1751510043022,6.49116501,152.25,152.24,7.44]
["bitfinex","SOLUSD",1751510043847,6.20684187,152.25,152.24,7.44]
["bitfinex","SOLUSD",1751510045134,6.34900344,152.25,152.24,7.44]
["bitfinex","SOLUSD",1751510047565,20.59173357,152.24,152.17,0.1]
["bitfinex","SOLUSD",1751510047857,6.49116501,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751510048365,60.00297544,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751510048536,25.64811848,152.17,152.11,7.38]
["bitfinex","SOLUSD",1751510048739,6.20684187,152.12,152.11,7.38]
["bitfinex","SOLUSD",1751510049035,6.49116501,152.12,152.11,6.38]
["bitfinex","SOLUSD",1751510049253,0.28432314,152.11,152.1,1.3686108]
["bitfinex","SOLUSD",1751510049440,6.49116501,152.11,152.1,1.3686108]
["bitfinex","SOLUSD",1751510049748,60.72,152.14,152.1,1.3686108]
["bitfinex","SOLUSD",1751510049962,6.49116501,152.11,152.1,1.3686108]
["bitfinex","SOLUSD",1751510050736,25.28297544,152.11,152.1,1.3686108]
["bitfinex","SOLUSD",1751510050951,6.20684187,152.11,152.1,1.3686108]
["bitfinex","SOLUSD",1751510051236,31.34765574,152.11,152.1,1.0843108]
["bitfinex","SOLUSD",1751510051440,0.28432314,152.06,152.03,5.0]
["bitfinex","SOLUSD",1751510051652,53.38964886,152.07,152.03,5.0]
["bitfinex","SOLUSD",1751510051853,0.14216157,152.04,152.03,5.0]
["bitfinex","SOLUSD",1751510052233,6.34900344,152.04,152.03,5.0]
["bitfinex","SOLUSD",1751510052554,6.20684187,152.05,152.03,5.0]
["bitfinex","SOLUSD",1751510052854,6.34900344,152.04,152.03,5.0]
["bitfinex","SOLUSD",1751510053643,0.14216157,152.08,152.03,5.0]
["bitfinex","SOLUSD",1751510053830,6.20684187,152.06,152.03,5.0]
["bitfinex","SOLUSD",1751510054034,148.5,152.11,152.03,17.78443127]
["bitfinex","SOLUSD",1751510054242,6.20684187,152.09,152.04,7.84984187]
["bitfinex","SOLUSD",1751510054441,0.14216157,152.11,152.04,1.643]
["bitfinex","SOLUSD",1751510054655,6.20684187,152.07,152.04,1.643]
["bitfinex","SOLUSD",1751510055058,0.28432314,152.09,152.04,7.84984187]
["bitfinex","SOLUSD",1751510055239,6.20684187,152.08,152.04,7.84984187]
["bitfinex","SOLUSD",1751510055551,6.20684187,152.12,152.07,6.20684187]
["bitfinex","SOLUSD",1751510055762,6.20684187,152.12,152.08,6.20684187]
["bitfinex","SOLUSD",1751510056059,6.20684187,152.1,152.07,7.4]
["bitfinex","SOLUSD",1751510057935,0.28432314,152.12,152.07,7.4]
["bitfinex","SOLUSD",1751510058261,6.20684187,152.1,152.07,7.4]
["bitfinex","SOLUSD",1751510059045,6.20684187,152.09,152.07,7.4]
["bitfinex","SOLUSD",1751510059456,6.20684187,152.1,152.07,13.97589282]
["bitfinex","SOLUSD",1751510059858,6.20684187,152.12,152.07,7.4]
["bitfinex","SOLUSD",1751510060156,6.20684187,152.11,152.07,13.9757937]
["bitfinex","SOLUSD",1751510061862,6.20684187,152.11,152.07,20.18263557]
["bitfinex","SOLUSD",1751510062242,6.20684187,152.11,152.07,13.9757937]
["bitfinex","SOLUSD",1751510062443,6.20684187,152.09,152.07,7.4]
["bitfinex","SOLUSD",1751510063041,6.20684187,152.1,152.07,7.4]
["bitfinex","SOLUSD",1751510064048,0.28432314,152.1,152.07,7.4]
["bitfinex","SOLUSD",1751510064250,6.20684187,152.08,152.07,7.4]
["bitfinex","SOLUSD",1751510064464,0.28432314,152.1,152.07,7.4]
["bitfinex","SOLUSD",1751510064768,6.20684187,152.1,152.07,7.4]
["bitfinex","SOLUSD",1751510064973,6.20684187,152.14,152.09,6.20684187]
["bitfinex","SOLUSD",1751510065151,6.20684187,152.13,152.08,6.20684187]
["bitfinex","SOLUSD",1751510065857,0.28432314,152.14,152.09,6.20684187]
["bitfinex","SOLUSD",1751510066160,6.20684187,152.13,152.09,6.20684187]
["bitfinex","SOLUSD",1751510066337,6.20684187,152.13,152.08,6.20684187]
["bitfinex","SOLUSD",1751510067765,6.20684187,152.14,152.09,12.78185126]
["bitfinex","SOLUSD",1751510068058,6.20684187,152.14,152.1,7.77804187]
["bitfinex","SOLUSD",1751510069144,148.5,152.13,152.1,7.77804187]
["bitfinex","SOLUSD",1751510069468,154.70684187,152.13,152.1,1.5712]
["bitfinex","SOLUSD",1751510070564,6.20684187,152.11,152.1,1.5712]
["bitfinex","SOLUSD",1751510071061,6.20684187,152.12,152.1,1.5712]
["bitfinex","SOLUSD",1751510071262,148.5,152.13,152.1,1.5712]
["bitfinex","SOLUSD",1751510071662,154.70684187,152.13,152.1,1.5712]
["bitfinex","SOLUSD",1751510073647,148.5,152.13,152.1,14.35260745]
["bitfinex","SOLUSD",1751510075747,148.5,152.13,152.11,6.20684187]
["bitfinex","SOLUSD",1751510076163,148.5,152.13,152.12,6.20684187]
["bitfinex","SOLUSD",1751510076361,148.5,152.13,152.12,12.78059942]
["bitfinex","SOLUSD",1751510076856,6.20684187,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751510077059,154.70684187,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751510077256,154.70684187,152.16,152.12,12.78059942]
["bitfinex","SOLUSD",1751510078050,148.5,152.16,152.12,12.78059942]
["bitfinex","SOLUSD",1751510078250,148.5,152.16,152.13,6.20684187]
["bitfinex","SOLUSD",1751510078655,148.5,152.16,152.12,12.78059942]
["bitfinex","SOLUSD",1751510079370,148.5,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751510079676,6.20684187,152.13,152.11,6.2426]
["bitfinex","SOLUSD",1751510079971,6.20684187,152.14,152.11,6.2426]
["bitfinex","SOLUSD",1751510080269,6.20684187,152.13,152.1,1.5712]
["bitfinex","SOLUSD",1751510080472,6.20684187,152.12,152.1,1.5712]
["bitfinex","SOLUSD",1751510081173,6.49116501,152.13,152.1,1.5712]
["bitfinex","SOLUSD",1751510081470,6.20684187,152.13,152.1,1.5712]
["bitfinex","SOLUSD",1751510081867,148.5,152.14,152.1,1.5712]
["bitfinex","SOLUSD",1751510082067,6.20684187,152.13,152.1,1.5712]
["bitfinex","SOLUSD",1751510082248,6.20684187,152.13,152.1,1.6712]
["bitfinex","SOLUSD",1751510082870,148.7,152.14,152.1,1.6712]
["bitfinex","SOLUSD",1751510083283,154.90684187,152.14,152.1,14.45264444]
["bitfinex","SOLUSD",1751510083773,148.7,152.14,152.1,14.45264444]
["bitfinex","SOLUSD",1751510083953,154.90684187,152.14,152.1,14.45264444]
["bitfinex","SOLUSD",1751510084152,148.7,152.14,152.11,6.20684187]
["bitfinex","SOLUSD",1751510084366,148.7,152.14,152.12,6.20684187]
["bitfinex","SOLUSD",1751510084554,0.2,152.14,152.13,12.69044187]
["bitfinex","SOLUSD",1751510085451,0.2,152.14,152.13,6.4836]
["bitfinex","SOLUSD",1751510085661,0.2,152.14,152.13,12.69044187]
["bitfinex","SOLUSD",1751510086771,0.2,152.14,152.13,6.4836]
["bitfinex","SOLUSD",1751510089975,0.2,152.14,152.13,12.69044187]
["bitfinex","SOLUSD",1751510090359,0.2,152.14,152.13,26.74376731]
["bitfinex","SOLUSD",1751510091760,0.2,152.14,152.13,20.17044187]
["bitfinex","SOLUSD",1751510092081,0.2,152.14,152.13,13.9636]
["bitfinex","SOLUSD",1751510092450,0.2,152.14,152.13,7.48]
["bitfinex","SOLUSD",1751510095163,0.2,152.14,152.11,12.78065062]
["bitfinex","SOLUSD",1751510095392,0.2,152.14,152.12,7.48]
["bitfinex","SOLUSD",1751510101694,0.2,152.14,152.13,6.20684187]
["bitfinex","SOLUSD",1751510103104,0.2,152.14,152.13,12.92232888]
["bitfinex","SOLUSD",1751510103408,0.2,152.14,152.13,38.08597774]
["bitfinex","SOLUSD",1751510103697,0.2,152.17,152.16,26.0]
["bitfinex","SOLUSD",1751510104208,0.2,152.17,152.16,32.20684187]
["bitfinex","SOLUSD",1751510105302,0.2,152.17,152.14,6.20684187]
["bitfinex","SOLUSD",1751510105470,0.2,152.17,152.13,45.2940698]
["bitfinex","SOLUSD",1751510105798,6.40684187,152.17,152.13,45.2940698]
["bitfinex","SOLUSD",1751510106028,0.2,152.17,152.14,6.20684187]
["bitfinex","SOLUSD",1751510106175,0.2,152.17,152.15,6.20684187]
["bitfinex","SOLUSD",1751510107097,0.2,152.17,152.16,6.20684187]
["bitfinex","SOLUSD",1751510107900,0.2,152.17,152.16,12.77887131]
["bitfinex","SOLUSD",1751510108287,0.2,152.17,152.16,38.77887131]
["bitfinex","SOLUSD",1751510109483,0.2,152.17,152.16,32.20684187]
["bitfinex","SOLUSD",1751510110594,0.2,152.17,152.16,26.0]
["bitfinex","SOLUSD",1751510110803,0.2,152.17,152.16,32.20684187]
["bitfinex","SOLUSD",1751510111591,0.2,152.17,152.16,26.0]
["bitfinex","SOLUSD",1751510112100,0.2,152.17,152.16,32.20684187]
["bitfinex","SOLUSD",1751510113803,0.2,152.17,152.16,38.77887131]
["bitfinex","SOLUSD",1751510114694,0.2,152.17,152.16,32.20684187]
["bitfinex","SOLUSD",1751510114898,0.2,152.17,152.15,6.20684187]
["bitfinex","SOLUSD",1751510115122,6.40684187,152.17,152.12,7.48]
["bitfinex","SOLUSD",1751510115403,0.2,152.17,152.12,7.48]
["bitfinex","SOLUSD",1751510115576,6.20684187,152.14,152.12,7.48]
["bitfinex","SOLUSD",1751510115781,6.20684187,152.15,152.12,7.48]
["bitfinex","SOLUSD",1751510117806,0.28432314,152.15,152.12,7.48]
["bitfinex","SOLUSD",1751510118196,0.28432314,152.15,152.12,13.68684187]
["bitfinex","SOLUSD",1751510118605,6.49116501,152.15,152.12,7.48]
["bitfinex","SOLUSD",1751510119719,0.28432314,152.15,152.12,13.68684187]
["bitfinex","SOLUSD",1751510121096,0.28432314,152.15,152.1,0.1]
["bitfinex","SOLUSD",1751510121097,148.5,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751510121301,6.20684187,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751510121501,154.70684187,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751510122206,6.20684187,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751510122882,6.20684187,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751510127290,6.49116501,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751510132408,18.64964886,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751510132593,6.20684187,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751510133015,6.20684187,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751510134190,0.34216157,152.15,152.1,6.30684187]
["bitfinex","SOLUSD",1751510134392,0.14216157,152.13,152.11,7.28]
["bitfinex","SOLUSD",1751510135411,6.20684187,152.14,152.11,7.28]
["bitfinex","SOLUSD",1751510137406,0.48432314,152.15,152.11,13.48684187]
["bitfinex","SOLUSD",1751510137713,6.69116501,152.15,152.11,13.48684187]
["bitfinex","SOLUSD",1751510138212,148.5,152.13,152.11,13.48684187]
["bitfinex","SOLUSD",1751510138811,148.5,152.13,152.11,7.28]
["bitfinex","SOLUSD",1751510139016,148.5,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751510139017,0.28432314,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751510139196,148.5,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751510139511,154.70684187,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751510144017,148.5,152.13,152.1,6.30684187]
["bitfinex","SOLUSD",1751510145317,148.5,152.13,152.12,6.20684187]
["bitfinex","SOLUSD",1751510147608,148.5,152.13,152.11,27.5893]
["bitfinex","SOLUSD",1751510147810,148.5,152.13,152.11,33.79614187]
["bitfinex","SOLUSD",1751510149206,148.5,152.13,152.12,6.20684187]
["bitfinex","SOLUSD",1751510152732,0.2,152.14,152.12,12.78059942]
["bitfinex","SOLUSD",1751510152931,0.2,152.14,152.13,6.20684187]
["bitfinex","SOLUSD",1751510153427,0.2,152.14,152.12,12.78059942]
["bitfinex","SOLUSD",1751510153612,0.2,152.14,152.11,34.16332179]
["bitfinex","SOLUSD",1751510153820,0.2,152.14,152.12,6.20684187]
["bitfinex","SOLUSD",1751510157312,0.2,152.14,152.13,7.28]
["bitfinex","SOLUSD",1751510160318,0.2,152.14,152.13,13.48684187]
["bitfinex","SOLUSD",1751510161438,0.2,152.14,152.13,20.06016731]
["bitfinex","SOLUSD",1751510163219,0.2,152.14,152.13,13.48684187]
["bitfinex","SOLUSD",1751510163639,0.2,152.14,152.13,20.06016731]
["bitfinex","SOLUSD",1751510166165,0.2,152.14,152.13,13.48684187]
["bitfinex","SOLUSD",1751510166441,0.2,152.14,152.13,20.06016731]
["bitfinex","SOLUSD",1751510167244,0.2,152.14,152.12,6.6117]
["bitfinex","SOLUSD",1751510167424,148.7,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751510167628,148.7,152.14,152.12,6.20684187]
["bitfinex","SOLUSD",1751510168635,148.7,152.14,152.13,6.20684187]
["bitfinex","SOLUSD",1751510169918,148.7,152.14,152.13,13.46684187]
["bitfinex","SOLUSD",1751510170830,148.7,152.14,152.13,20.04016731]
["bitfinex","SOLUSD",1751510171547,0.2,152.14,152.13,20.04016731]
["bitfinex","SOLUSD",1751510171721,0.2,152.14,152.13,20.18232888]
["bitfinex","SOLUSD",1751510176851,0.2,152.14,152.13,46.18232888]
["bitfinex","SOLUSD",1751510177032,0.2,152.14,152.13,66.41427774]
["bitfinex","SOLUSD",1751510177231,0.2,152.14,152.13,40.41427774]
["bitfinex","SOLUSD",1751510178332,0.2,152.15,152.14,18.79181043]
["bitfinex","SOLUSD",1751510178542,0.2,152.15,152.14,31.5141523]
["bitfinex","SOLUSD",1751510178840,0.2,152.17,152.16,44.64964886]
["bitfinex","SOLUSD",1751510179043,0.2,152.17,152.16,57.20549417]
["bitfinex","SOLUSD",1751510180560,0.2,152.17,152.16,63.77752361]
["bitfinex","SOLUSD",1751510181236,0.2,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1751510181445,0.2,152.21,152.2,6.34900344]
["bitfinex","SOLUSD",1751510181630,0.2,152.21,152.2,13.60900344]
["bitfinex","SOLUSD",1751510182555,0.2,152.21,152.2,20.17930567]
["bitfinex","SOLUSD",1751510184556,0.2,152.21,152.2,38.82895453]
["bitfinex","SOLUSD",1751510186754,0.2,152.21,152.2,7.40216157]
["bitfinex","SOLUSD",1751510186940,0.2,152.21,152.2,13.60900344]
["bitfinex","SOLUSD",1751510187141,0.2,152.21,152.2,20.17930567]
["bitfinex","SOLUSD",1751510189843,0.2,152.21,152.2,20.0371441]
["bitfinex","SOLUSD",1751510192970,0.2,152.21,152.2,20.17930567]
["bitfinex","SOLUSD",1751510193360,0.2,152.21,152.2,38.82895453]
["bitfinex","SOLUSD",1751510194759,0.2,152.21,152.2,44.07808355]
["bitfinex","SOLUSD",1751510198873,0.2,152.21,152.2,50.90250669]
["bitfinex","SOLUSD",1751510199070,0.2,152.21,152.2,85.08250669]
["bitfinex","SOLUSD",1751510199263,1e-08,152.21,152.2,85.08250669]
["bitfinex","SOLUSD",1751510202467,1e-08,152.21,152.2,124.53250669]
["bitfinex","SOLUSD",1751510203587,0.2,152.22,152.21,19.07613357]
["bitfinex","SOLUSD",1751510203764,0.2,152.22,152.21,25.28297544]
["bitfinex","SOLUSD",1751510204344,0.2,152.27,152.21,25.28297544]
["bitfinex","SOLUSD",1751510204547,0.2,152.27,152.23,57.56765972]
["bitfinex","SOLUSD",1751510210281,6.20684187,152.25,152.23,26.0]
["bitfinex","SOLUSD",1751510210454,0.2,152.27,152.2,7.26]
["bitfinex","SOLUSD",1751510210455,6.40684187,152.24,152.2,7.26]
["bitfinex","SOLUSD",1751510210653,6.20684187,152.21,152.2,7.26]
["bitfinex","SOLUSD",1751510218479,154.70684187,152.22,152.2,7.26]
["bitfinex","SOLUSD",1751510218981,148.5,152.22,152.2,7.26]
["bitfinex","SOLUSD",1751510222565,148.5,152.22,152.2,13.46684187]
["bitfinex","SOLUSD",1751510222966,6.40684187,152.24,152.2,20.03713568]
["bitfinex","SOLUSD",1751510223388,6.40684187,152.24,152.2,13.46684187]
["bitfinex","SOLUSD",1751510223592,6.20684187,152.23,152.2,7.26]
["bitfinex","SOLUSD",1751510225686,0.2,152.24,152.2,7.26]
["bitfinex","SOLUSD",1751510225877,0.2,152.24,152.2,13.46684187]
["bitfinex","SOLUSD",1751510225878,6.40684187,152.24,152.2,13.46684187]
["bitfinex","SOLUSD",1751510229379,0.2,152.24,152.2,13.46684187]
["bitfinex","SOLUSD",1751510229581,6.40684187,152.24,152.2,13.46684187]
["bitfinex","SOLUSD",1751510234299,0.2,152.24,152.2,13.46684187]
["bitfinex","SOLUSD",1751510234494,6.40684187,152.24,152.2,13.46684187]
["bitfinex","SOLUSD",1751510236199,6.40684187,152.24,152.2,20.0370942]
["bitfinex","SOLUSD",1751510237395,0.2,152.24,152.21,6.20684187]
["bitfinex","SOLUSD",1751510237991,0.2,152.24,152.21,12.7766108]
["bitfinex","SOLUSD",1751510238501,0.2,152.24,152.21,6.20684187]
["bitfinex","SOLUSD",1751510240101,0.2,152.24,152.22,6.20684187]
["bitfinex","SOLUSD",1751510240676,154.70684187,152.23,152.19,0.1]
["bitfinex","SOLUSD",1751510241001,148.5,152.23,152.19,7.32]
["bitfinex","SOLUSD",1751510241190,154.70684187,152.23,152.19,13.52684187]
["bitfinex","SOLUSD",1751510241392,154.70684187,152.23,152.19,7.32]
["bitfinex","SOLUSD",1751510241599,6.20684187,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510241795,3.98360248,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510242213,3.98360248,152.21,152.19,7.32]
["bitfinex","SOLUSD",1751510243801,6.22380461,152.21,152.19,7.32]
["bitfinex","SOLUSD",1751510248911,148.5,152.23,152.19,7.32]
["bitfinex","SOLUSD",1751510249096,6.22380461,152.21,152.19,7.32]
["bitfinex","SOLUSD",1751510249419,6.22380461,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510256200,40.32380461,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510257624,40.60812775,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510260925,34.38432314,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510261225,40.60812775,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510262524,6.50812775,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510264036,6.22380461,152.2,152.19,7.32]
["bitfinex","SOLUSD",1751510267834,6.42380461,152.22,152.19,7.32]
["bitfinex","SOLUSD",1751510268017,0.2,152.22,152.19,13.54380461]
["bitfinex","SOLUSD",1751510268218,0.2,152.22,152.2,6.22380461]
["bitfinex","SOLUSD",1751510268718,0.2,152.22,152.21,6.22380461]
["bitfinex","SOLUSD",1751510271839,0.2,152.22,152.2,6.57025542]
["bitfinex","SOLUSD",1751510272033,0.2,152.22,152.21,6.22380461]
["bitfinex","SOLUSD",1751510272433,0.2,152.22,152.2,6.57025542]
["bitfinex","SOLUSD",1751510272630,0.2,152.22,152.19,13.89069032]
["bitfinex","SOLUSD",1751510272847,0.2,152.22,152.2,6.22380461]
["bitfinex","SOLUSD",1751510277547,0.2,152.22,152.2,12.79399859]
["bitfinex","SOLUSD",1751510277920,0.2,152.22,152.21,6.22380461]
["bitfinex","SOLUSD",1751510279375,0.2,152.22,152.21,12.79367518]
["bitfinex","SOLUSD",1751510281261,0.2,152.22,152.21,6.22380461]
["bitfinex","SOLUSD",1751510282561,0.2,152.22,152.21,12.79367518]
["bitfinex","SOLUSD",1751510283157,0.2,152.22,152.2,12.79397046]
["bitfinex","SOLUSD",1751510283364,0.2,152.22,152.2,6.22380461]
["bitfinex","SOLUSD",1751510283857,0.2,152.22,152.19,7.32]
["bitfinex","SOLUSD",1751510284065,6.22380461,152.21,152.19,7.32]
["bitfinex","SOLUSD",1751510284736,6.22380461,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510285246,6.36596618,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510286856,0.34216157,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751510287049,6.22380461,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510288044,6.22380461,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510288558,0.2,152.22,152.19,6.67059839]
["bitfinex","SOLUSD",1751510288857,0.2,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751510289041,6.22380461,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510289739,6.42380461,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751510290135,6.22380461,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510291355,0.2,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751510291561,6.22380461,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510291763,0.2,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751510292058,6.42380461,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751510292463,0.2,152.22,152.19,12.89445441]
["bitfinex","SOLUSD",1751510292960,0.2,152.22,152.21,6.22380461]
["bitfinex","SOLUSD",1751510296165,0.2,152.22,152.21,13.40380461]
["bitfinex","SOLUSD",1751510297049,0.2,152.22,152.21,7.18]
["bitfinex","SOLUSD",1751510297252,0.2,152.22,152.21,13.40380461]
["bitfinex","SOLUSD",1751510298071,0.2,152.22,152.21,7.18]
["bitfinex","SOLUSD",1751510302871,0.2,152.22,152.21,7.28]
["bitfinex","SOLUSD",1751510309782,0.2,152.22,152.21,13.50380461]
["bitfinex","SOLUSD",1751510310167,0.2,152.22,152.21,7.28]
["bitfinex","SOLUSD",1751510313161,0.2,152.22,152.21,13.50380461]
["bitfinex","SOLUSD",1751510313484,0.2,152.22,152.21,7.28]
["bitfinex","SOLUSD",1751510314879,6.42380461,152.22,152.21,7.28]
["bitfinex","SOLUSD",1751510317074,6.56596618,152.22,152.21,7.28]
["bitfinex","SOLUSD",1751510320378,6.70812775,152.22,152.21,7.28]
["bitfinex","SOLUSD",1751510320978,19.07613357,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510321170,6.50812775,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510324390,40.50812775,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510330909,59.29993818,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510331270,65.87024041,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510331690,59.6464358,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510331895,59.29993818,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510333900,53.07613357,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510334104,59.29993818,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510337002,40.50812775,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510337607,34.28432314,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510337806,6.50812775,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510338400,0.2,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510339503,0.34216157,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510339700,0.2,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510340090,0.34216157,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510341610,0.48432314,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510341787,0.2,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510350604,6.42380461,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751510350806,6.22380461,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510354495,6.50812775,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510355800,6.22380461,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510356000,6.36596618,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751510358656,0.28432314,152.19,152.15,7.16]
["bitfinex","SOLUSD",1751510358857,12.73193236,152.16,152.15,7.16]
["bitfinex","SOLUSD",1751510359215,0.28432314,152.16,152.15,7.16]
["bitfinex","SOLUSD",1751510359433,6.50812775,152.16,152.15,7.16]
["bitfinex","SOLUSD",1751510363822,12.73193236,152.16,152.15,7.16]
["bitfinex","SOLUSD",1751510364129,46.69193236,152.16,152.15,7.16]
["bitfinex","SOLUSD",1751510366150,53.2639618,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751510366344,173.51561504,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751510366529,25.01561504,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751510367535,31.58807642,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751510369135,0.14216157,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751510369320,58.97561504,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510369524,12.93929162,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510370559,13.22361476,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510371649,31.87326362,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510372456,25.29993818,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510374368,31.87326362,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510375074,6.50812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510375239,0.28432314,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510375436,7.8858,152.2,152.12,0.1]
["bitfinex","SOLUSD",1751510375437,6.57105559,152.19,152.12,0.1]
["bitfinex","SOLUSD",1751510375636,6.22380461,152.17,152.13,6.22380461]
["bitfinex","SOLUSD",1751510375947,6.22380461,152.16,152.12,7.98310461]
["bitfinex","SOLUSD",1751510376942,33.96,152.17,152.12,7.98310461]
["bitfinex","SOLUSD",1751510377289,6.22380461,152.16,152.12,7.98310461]
["bitfinex","SOLUSD",1751510379370,6.22380461,152.16,152.12,1.7593]
["bitfinex","SOLUSD",1751510380767,6.22380461,152.15,152.12,1.7593]
["bitfinex","SOLUSD",1751510384865,6.50812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510388366,6.22380461,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510388787,154.72380461,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510389773,6.22380461,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510391665,6.36596618,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510391874,6.50812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510394554,40.42812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510406495,40.34380461,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510407087,6.42380461,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510407290,40.34380461,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510408075,34.12,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510408400,40.34380461,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510408690,0.2,152.15,152.12,6.32380461]
["bitfinex","SOLUSD",1751510409278,6.22380461,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510409601,6.22380461,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510410367,0.28432314,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510411996,0.14216157,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510412201,0.34216157,152.15,152.12,6.32380461]
["bitfinex","SOLUSD",1751510412374,155.06596618,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510412796,148.84216157,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510412972,6.22380461,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510413170,0.14216157,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510413376,6.36596618,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510414296,6.50812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510418603,148.7,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510418795,148.7,152.15,152.12,6.32380461]
["bitfinex","SOLUSD",1751510419295,148.7,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510419477,154.92380461,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510420818,0.2,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510421325,0.2,152.13,152.12,6.32380461]
["bitfinex","SOLUSD",1751510421505,0.2,152.13,152.12,12.70360461]
["bitfinex","SOLUSD",1751510423898,0.2,152.13,152.12,19.27736216]
["bitfinex","SOLUSD",1751510424099,0.2,152.13,152.12,20.93526216]
["bitfinex","SOLUSD",1751510424690,148.7,152.15,152.14,26.0]
["bitfinex","SOLUSD",1751510424892,148.7,152.15,152.14,32.22380461]
["bitfinex","SOLUSD",1751510425394,148.7,152.15,152.14,38.79669799]
["bitfinex","SOLUSD",1751510427286,0.2,152.15,152.14,38.79669799]
["bitfinex","SOLUSD",1751510427611,0.2,152.15,152.14,38.93885956]
["bitfinex","SOLUSD",1751510435809,0.2,152.15,152.14,32.22380461]
["bitfinex","SOLUSD",1751510436106,0.2,152.15,152.12,7.98170461]
["bitfinex","SOLUSD",1751510436357,0.2,152.15,152.14,26.0]
["bitfinex","SOLUSD",1751510436509,6.42380461,152.15,152.12,1.7579]
["bitfinex","SOLUSD",1751510436817,6.22380461,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510440406,6.50812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510451122,6.22380461,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510451424,6.36596618,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510453125,6.50812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510465536,0.28432314,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510465844,13.08145319,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510470247,13.28145319,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510472719,6.70812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510473323,13.28145319,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510475040,6.70812775,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510483837,4.47299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510484445,38.29299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510484648,4.47299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510484848,38.29299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510490042,4.47299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510490272,38.29299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510494087,38.27299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510499776,4.47299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510499961,38.27299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510503887,34.28432314,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510504175,38.27299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510508365,38.25299658,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510511074,33.98,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510511286,0.2,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510512360,0.2,152.13,152.12,30.08867344]
["bitfinex","SOLUSD",1751510512561,0.2,152.13,152.12,44.88389256]
["bitfinex","SOLUSD",1751510512772,0.2,152.15,152.12,44.88389256]
["bitfinex","SOLUSD",1751510512970,0.2,152.15,152.14,29.98867344]
["bitfinex","SOLUSD",1751510513370,0.2,152.15,152.14,3.98867344]
["bitfinex","SOLUSD",1751510513695,0.2,152.15,152.14,26.0]
["bitfinex","SOLUSD",1751510513867,0.2,152.15,152.14,29.98867344]
["bitfinex","SOLUSD",1751510515788,0.2,152.15,152.14,26.0]
["bitfinex","SOLUSD",1751510516285,0.2,152.15,152.14,32.22724419]
["bitfinex","SOLUSD",1751510517086,0.2,152.15,152.14,30.22724419]
["bitfinex","SOLUSD",1751510519987,0.2,152.15,152.14,36.80013757]
["bitfinex","SOLUSD",1751510531805,0.2,152.15,152.14,36.94229914]
["bitfinex","SOLUSD",1751510532707,0.2,152.15,152.14,36.80013757]
["bitfinex","SOLUSD",1751510533002,0.2,152.15,152.14,30.22724419]
["bitfinex","SOLUSD",1751510535204,6.42724419,152.15,152.14,24.0]
["bitfinex","SOLUSD",1751510535805,6.42724419,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751510536328,6.22724419,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510537592,6.22724419,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510539516,154.72724419,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510542306,154.86940576,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510543216,155.01156733,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510550117,148.5,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510560622,39.94724419,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751510562239,0.2,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510566029,6.42724419,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510569641,0.2,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751510574040,0.2,152.14,152.12,6.32724419]
["bitfinex","SOLUSD",1751510575741,0.2,152.14,152.13,6.22724419]
["bitfinex","SOLUSD",1751510578623,0.2,152.14,152.13,12.80056963]
["bitfinex","SOLUSD",1751510579123,0.2,152.14,152.13,6.22724419]
["bitfinex","SOLUSD",1751510579925,0.2,152.14,152.12,6.67358816]
["bitfinex","SOLUSD",1751510580250,0.2,152.14,152.13,6.22724419]
["bitfinex","SOLUSD",1751510581054,0.2,152.14,152.12,6.67358816]
["bitfinex","SOLUSD",1751510581237,0.2,152.14,152.13,6.22724419]
["bitfinex","SOLUSD",1751510582822,0.2,152.14,152.13,26.0]
["bitfinex","SOLUSD",1751510583445,0.2,152.14,152.13,6.22724419]
["bitfinex","SOLUSD",1751510583828,0.2,152.14,152.13,3.98539292]
["bitfinex","SOLUSD",1751510584847,0.2,152.14,152.13,10.55871836]
["bitfinex","SOLUSD",1751510587744,0.2,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751510587951,0.2,152.14,152.13,12.7988165]
["bitfinex","SOLUSD",1751510591930,0.2,152.14,152.13,12.94097807]
["bitfinex","SOLUSD",1751510593046,0.2,152.14,152.13,31.59062693]
["bitfinex","SOLUSD",1751510593253,0.2,152.15,152.14,20.25184886]
["bitfinex","SOLUSD",1751510593546,0.2,152.15,152.14,26.47733992]
["bitfinex","SOLUSD",1751510593750,0.2,152.15,152.14,33.0502333]
["bitfinex","SOLUSD",1751510595551,0.2,152.15,152.14,1.74436157]
["bitfinex","SOLUSD",1751510595730,0.2,152.15,152.14,6.22549106]
["bitfinex","SOLUSD",1751510597943,0.2,152.15,152.14,32.22549106]
["bitfinex","SOLUSD",1751510600254,0.2,152.15,152.14,26.0]
["bitfinex","SOLUSD",1751510601036,0.2,152.15,152.12,6.32549106]
["bitfinex","SOLUSD",1751510601550,0.2,152.15,152.13,7.0]
["bitfinex","SOLUSD",1751510603759,0.2,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510603954,0.2,152.15,152.13,13.32549106]
["bitfinex","SOLUSD",1751510606141,0.2,152.15,152.14,6.22549106]
["bitfinex","SOLUSD",1751510608446,0.2,152.15,152.14,12.79838444]
["bitfinex","SOLUSD",1751510608759,0.2,152.15,152.13,13.67316272]
["bitfinex","SOLUSD",1751510608977,0.2,152.15,152.14,6.22549106]
["bitfinex","SOLUSD",1751510612746,0.2,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510612948,0.2,152.15,152.14,6.22549106]
["bitfinex","SOLUSD",1751510614769,0.2,152.15,152.13,13.32549106]
["bitfinex","SOLUSD",1751510618270,0.2,152.15,152.14,6.22549106]
["bitfinex","SOLUSD",1751510619273,0.2,152.15,152.13,0.1]
["bitfinex","SOLUSD",1751510619474,0.2,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510623580,6.42549106,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510623784,6.22549106,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510624694,6.42549106,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510631394,6.22549106,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510631992,6.42549106,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510632667,6.22549106,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510633572,0.2,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510633776,6.22549106,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510637878,3.98684643,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510644899,4.27116957,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510646073,0.28432314,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510646267,4.27116957,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510647701,4.329008,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510648074,3.98684643,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510649694,0.48432314,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510649878,4.18684643,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510650276,0.2,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510653679,0.2,152.15,152.13,11.08684643]
["bitfinex","SOLUSD",1751510654019,0.2,152.15,152.14,3.98684643]
["bitfinex","SOLUSD",1751510658389,0.2,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510659393,0.2,152.15,152.13,11.08684643]
["bitfinex","SOLUSD",1751510659594,0.2,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510660090,4.18684643,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510660294,3.98684643,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510661614,4.18684643,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510661910,5.428909,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510664817,6.228909,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510665400,154.728909,152.17,152.13,13.328909]
["bitfinex","SOLUSD",1751510668904,0.1,152.16,152.13,13.328909]
["bitfinex","SOLUSD",1751510669816,0.1,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510671112,0.1,152.16,152.13,13.328909]
["bitfinex","SOLUSD",1751510674427,0.1,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510675226,6.328909,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510675615,6.228909,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510680231,6.228909,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510682854,6.328909,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510683761,4.08601906,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510684072,3.98601906,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510684652,3.98601906,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510686654,3.98601906,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510689931,0.1,152.16,152.13,11.08601906]
["bitfinex","SOLUSD",1751510690363,4.08601906,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510700174,0.1,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510700376,4.08601906,152.16,152.13,7.1]
["bitfinex","SOLUSD",1751510701758,3.98601906,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510702080,3.98601906,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510705477,4.2703422,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510709472,148.5,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510709874,148.5,152.15,152.14,3.98601906]
["bitfinex","SOLUSD",1751510710181,148.5,152.15,152.13,11.08601906]
["bitfinex","SOLUSD",1751510711471,148.5,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510711772,148.5,152.15,152.13,11.08601906]
["bitfinex","SOLUSD",1751510712169,148.5,152.15,152.13,13.32688365]
["bitfinex","SOLUSD",1751510713178,148.5,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510713389,6.51120679,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510714165,0.28432314,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510714365,6.22688365,152.14,152.13,7.1]
["bitfinex","SOLUSD",1751510714576,148.5,152.15,152.13,7.1]
["bitfinex","SOLUSD",1751510716175,0.1,152.16,152.13,13.32688365]
["bitfinex","SOLUSD",1751510717685,0.1,152.16,152.13,19.90018948]
["bitfinex","SOLUSD",1751510717985,0.1,152.15,152.13,19.90018948]
["bitfinex","SOLUSD",1751510718593,0.1,152.15,152.14,6.22688365]
["bitfinex","SOLUSD",1751510719869,0.1,152.15,152.13,13.67330583]
["bitfinex","SOLUSD",1751510720077,0.1,152.15,152.14,6.22688365]
["bitfinex","SOLUSD",1751510722484,0.1,152.15,152.13,19.90018948]
["bitfinex","SOLUSD",1751510722686,0.1,152.15,152.13,13.67330583]
["bitfinex","SOLUSD",1751510722886,0.1,152.15,152.13,19.90018948]
["bitfinex","SOLUSD",1751510723268,0.1,152.15,152.14,6.22688365]
["bitfinex","SOLUSD",1751510724390,0.1,152.15,152.14,12.79977703]
["bitfinex","SOLUSD",1751510727174,0.1,152.15,152.14,31.59158746]
["bitfinex","SOLUSD",1751510727375,0.1,152.16,152.15,25.36427181]
["bitfinex","SOLUSD",1751510727595,0.1,152.16,152.15,39.7754651]
["bitfinex","SOLUSD",1751510729478,0.1,152.16,152.15,31.59115546]
["bitfinex","SOLUSD",1751510729806,0.1,152.16,152.15,25.36427181]
["bitfinex","SOLUSD",1751510730099,0.1,152.16,152.15,6.94]
["bitfinex","SOLUSD",1751510732072,0.1,152.16,152.15,13.16688365]
["bitfinex","SOLUSD",1751510738299,0.1,152.16,152.15,64.53115546]
["bitfinex","SOLUSD",1751510739898,0.1,152.16,152.15,58.30427181]
["bitfinex","SOLUSD",1751510740099,0.1,152.16,152.15,64.53115546]
["bitfinex","SOLUSD",1751510742218,0.1,152.16,152.15,38.53115546]
["bitfinex","SOLUSD",1751510748019,0.1,152.16,152.15,38.38899389]
["bitfinex","SOLUSD",1751510748424,0.1,152.16,152.15,38.53115546]
["bitfinex","SOLUSD",1751510751125,0.1,152.16,152.15,38.73115546]
["bitfinex","SOLUSD",1751510757835,0.1,152.16,152.15,36.48716768]
["bitfinex","SOLUSD",1751510760415,0.2,152.2,152.18,29.98289587]
["bitfinex","SOLUSD",1751510760618,0.2,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751510765328,0.2,152.2,152.18,36.55401645]
["bitfinex","SOLUSD",1751510765654,0.2,152.2,152.19,3.98289587]
["bitfinex","SOLUSD",1751510767019,0.2,152.2,152.19,36.55362982]
["bitfinex","SOLUSD",1751510767847,0.2,152.2,152.19,29.98289587]
["bitfinex","SOLUSD",1751510768244,4.18289587,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751510769122,4.18289587,152.2,152.19,26.0]
["bitfinex","SOLUSD",1751510769322,4.18289587,152.2,152.16,36.55483615]
["bitfinex","SOLUSD",1751510771827,4.18289587,152.2,152.16,32.57194028]
["bitfinex","SOLUSD",1751510772646,4.18289587,152.2,152.16,36.55483615]
["bitfinex","SOLUSD",1751510773446,3.98289587,152.19,152.18,26.0]
["bitfinex","SOLUSD",1751510774161,4.18289587,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751510775332,0.2,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751510775528,4.18289587,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751510775934,0.2,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751510776338,4.18289587,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751510779647,0.2,152.2,152.18,36.55400405]
["bitfinex","SOLUSD",1751510780058,0.2,152.2,152.19,3.98289587]
["bitfinex","SOLUSD",1751510781755,0.2,152.2,152.19,10.55362982]
["bitfinex","SOLUSD",1751510782761,0.2,152.2,152.18,32.5710693]
["bitfinex","SOLUSD",1751510783055,0.2,152.2,152.19,3.98289587]
["bitfinex","SOLUSD",1751510784457,4.18289587,152.2,152.19,26.0]
["bitfinex","SOLUSD",1751510785540,0.2,152.2,152.19,26.0]
["bitfinex","SOLUSD",1751510786140,0.2,152.2,152.19,29.98289587]
["bitfinex","SOLUSD",1751510786741,0.2,152.2,152.19,36.55362982]
["bitfinex","SOLUSD",1751510787165,0.2,152.2,152.19,55.34544025]
["bitfinex","SOLUSD",1751510787350,0.2,152.2,152.19,62.26544025]
["bitfinex","SOLUSD",1751510788043,0.2,152.2,152.19,65.6203409]
["bitfinex","SOLUSD",1751510788752,0.2,152.21,152.2,18.79181043]
["bitfinex","SOLUSD",1751510789071,1e-08,152.21,152.2,30.95589755]
["bitfinex","SOLUSD",1751510789360,1e-08,152.21,152.2,22.7747063]
["bitfinex","SOLUSD",1751510789661,1e-08,152.21,152.2,30.95589755]
["bitfinex","SOLUSD",1751510789841,1e-08,152.21,152.2,33.19005973]
["bitfinex","SOLUSD",1751510791267,1e-08,152.21,152.2,31.57917071]
["bitfinex","SOLUSD",1751510791458,1e-08,152.21,152.2,39.76036196]
["bitfinex","SOLUSD",1751510792174,1e-08,152.21,152.2,31.57917071]
["bitfinex","SOLUSD",1751510792565,1e-08,152.21,152.2,39.76036196]
["bitfinex","SOLUSD",1751510792763,0.2,152.24,152.2,56.18611754]
["bitfinex","SOLUSD",1751510792966,0.2,152.24,152.23,44.79181043]
["bitfinex","SOLUSD",1751510793544,0.2,152.24,152.23,57.5778759]
["bitfinex","SOLUSD",1751510795337,0.2,152.28,152.26,44.64964886]
["bitfinex","SOLUSD",1751510795542,0.2,152.28,152.27,18.79181043]
["bitfinex","SOLUSD",1751510795768,0.2,152.28,152.27,25.00886848]
["bitfinex","SOLUSD",1751510797562,0.2,152.28,152.27,31.57615028]
["bitfinex","SOLUSD",1751510801859,0.2,152.29,152.27,31.57615028]
["bitfinex","SOLUSD",1751510802050,0.2,152.29,152.28,6.21705805]
["bitfinex","SOLUSD",1751510803061,0.2,152.29,152.28,26.54566848]
["bitfinex","SOLUSD",1751510804181,0.2,152.29,152.28,33.11251901]
["bitfinex","SOLUSD",1751510804872,0.2,152.31,152.3,44.79181043]
["bitfinex","SOLUSD",1751510805055,0.2,152.31,152.3,51.00886848]
["bitfinex","SOLUSD",1751510805673,0.2,152.34,152.3,51.00886848]
["bitfinex","SOLUSD",1751510805873,0.2,152.34,152.32,38.78209259]
["bitfinex","SOLUSD",1751510806077,0.2,152.34,152.33,6.92]
["bitfinex","SOLUSD",1751510806857,0.2,152.34,152.33,31.92886848]
["bitfinex","SOLUSD",1751510808475,0.2,152.34,152.33,38.49356354]
["bitfinex","SOLUSD",1751510808653,0.2,152.34,152.33,6.92]
["bitfinex","SOLUSD",1751510808858,6.41705805,152.34,152.33,6.92]
["bitfinex","SOLUSD",1751510809164,0.2,152.34,152.33,6.92]
["bitfinex","SOLUSD",1751510810559,0.2,152.34,152.33,31.92886848]
["bitfinex","SOLUSD",1751510811056,0.2,152.34,152.33,38.49356354]
["bitfinex","SOLUSD",1751510812479,0.2,152.34,152.33,6.92]
["bitfinex","SOLUSD",1751510817686,6.41705805,152.34,152.33,6.92]
["bitfinex","SOLUSD",1751510821576,6.41705805,152.34,152.31,6.92]
["bitfinex","SOLUSD",1751510821885,6.21705805,152.33,152.31,6.92]
["bitfinex","SOLUSD",1751510824860,6.21705805,152.32,152.31,6.92]
["bitfinex","SOLUSD",1751510827869,6.21705805,152.32,152.26,51.00886848]
["bitfinex","SOLUSD",1751510828075,6.21705805,152.29,152.27,6.92]
["bitfinex","SOLUSD",1751510830173,150.1398,152.33,152.27,6.92]
["bitfinex","SOLUSD",1751510830380,6.21705805,152.29,152.27,6.92]
["bitfinex","SOLUSD",1751510830872,6.21705805,152.32,152.28,6.21705805]
["bitfinex","SOLUSD",1751510831279,154.71705805,152.33,152.28,6.21705805]
["bitfinex","SOLUSD",1751510832592,154.71705805,152.33,152.28,12.78380443]
["bitfinex","SOLUSD",1751510832778,148.5,152.33,152.31,6.21705805]
["bitfinex","SOLUSD",1751510833088,0.2,152.34,152.32,6.21705805]
["bitfinex","SOLUSD",1751510834488,0.2,152.34,152.3,32.56576133]
["bitfinex","SOLUSD",1751510834489,0.2,152.34,152.33,32.21705805]
["bitfinex","SOLUSD",1751510834994,0.2,152.34,152.33,26.0]
["bitfinex","SOLUSD",1751510836398,0.2,152.34,152.33,6.21705805]
["bitfinex","SOLUSD",1751510836584,0.2,152.34,152.33,26.0]
["bitfinex","SOLUSD",1751510838484,0.2,152.34,152.33,32.21705805]
["bitfinex","SOLUSD",1751510838896,0.2,152.34,152.33,57.57356354]
["bitfinex","SOLUSD",1751510842896,0.2,152.34,152.33,31.57356354]
["bitfinex","SOLUSD",1751510846802,0.1,152.36,152.35,44.79181043]
["bitfinex","SOLUSD",1751510847006,0.1,152.36,152.35,57.90886848]
["bitfinex","SOLUSD",1751510848197,0.1,152.36,152.35,69.69901414]
["bitfinex","SOLUSD",1751510851082,0.1,152.36,152.35,58.2556437]
["bitfinex","SOLUSD",1751510851281,0.1,152.36,152.35,64.47270175]
["bitfinex","SOLUSD",1751510852184,0.1,152.36,152.35,69.73465642]
["bitfinex","SOLUSD",1751510853688,0.1,152.36,152.35,64.47270175]
["bitfinex","SOLUSD",1751510854505,0.1,152.36,152.35,69.63139862]
["bitfinex","SOLUSD",1751510860307,0.1,152.36,152.35,64.47270175]
["bitfinex","SOLUSD",1751510865825,0.1,152.36,152.35,62.22803753]
["bitfinex","SOLUSD",1751510883329,0.1,152.36,152.35,58.2556437]
["bitfinex","SOLUSD",1751510883538,0.1,152.36,152.35,55.52204269]
["bitfinex","SOLUSD",1751510883738,0.1,152.36,152.35,55.66420426]
["bitfinex","SOLUSD",1751510884344,0.1,152.36,152.35,33.04216157]
["bitfinex","SOLUSD",1751510884546,0.1,152.36,152.35,43.57838867]
["bitfinex","SOLUSD",1751510884737,0.1,152.36,152.35,62.22803753]
["bitfinex","SOLUSD",1751510887123,0.2,152.37,152.36,18.79181043]
["bitfinex","SOLUSD",1751510887323,0.2,152.37,152.36,22.76420426]
["bitfinex","SOLUSD",1751510889247,0.2,152.37,152.36,29.32760672]
["bitfinex","SOLUSD",1751510890625,0.2,152.37,152.36,4.1145554]
["bitfinex","SOLUSD",1751510894262,0.2,152.37,152.36,10.67795786]
["bitfinex","SOLUSD",1751510897466,0.2,152.37,152.35,19.05358508]
["bitfinex","SOLUSD",1751510897661,0.2,152.37,152.36,3.97239383]
["bitfinex","SOLUSD",1751510901967,0.2,152.37,152.36,4.17239383]
["bitfinex","SOLUSD",1751510904170,0.2,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510904465,0.2,152.37,152.36,4.17239383]
["bitfinex","SOLUSD",1751510906352,0.2,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510907873,4.17239383,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510908076,0.2,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510909657,4.17239383,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510910255,4.3145554,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510911676,12.52352711,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510912080,19.12562711,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510912776,71.31743754,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751510913976,18.933972,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751510914181,4.25671697,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751510916082,45.50193599,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751510916283,4.25671697,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751510916864,25.45174886,152.37,152.31,0.2]
["bitfinex","SOLUSD",1751510917057,0.2,152.37,152.32,3.97239383]
["bitfinex","SOLUSD",1751510917357,0.2,152.37,152.35,26.0]
["bitfinex","SOLUSD",1751510917559,0.2,152.37,152.36,29.97239383]
["bitfinex","SOLUSD",1751510918384,0.2,152.37,152.36,36.53579629]
["bitfinex","SOLUSD",1751510918761,0.2,152.37,152.36,26.0]
["bitfinex","SOLUSD",1751510918966,0.2,152.37,152.36,29.97239383]
["bitfinex","SOLUSD",1751510919587,0.2,152.37,152.36,36.67795786]
["bitfinex","SOLUSD",1751510919763,0.2,152.37,152.36,38.91155927]
["bitfinex","SOLUSD",1751510921836,1e-08,152.37,152.36,57.56120813]
["bitfinex","SOLUSD",1751510922115,0.2,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751510922408,0.2,152.43,152.42,13.08599524]
["bitfinex","SOLUSD",1751510923001,0.2,152.43,152.42,13.22815681]
["bitfinex","SOLUSD",1751510923175,0.2,152.43,152.42,33.49360567]
["bitfinex","SOLUSD",1751510924103,0.2,152.43,152.42,21.26261403]
["bitfinex","SOLUSD",1751510924606,0.2,152.43,152.42,13.08599524]
["bitfinex","SOLUSD",1751510924988,0.2,152.43,152.42,19.64681403]
["bitfinex","SOLUSD",1751510926786,0.2,152.43,152.42,38.43862446]
["bitfinex","SOLUSD",1751510927789,0.2,152.43,152.42,43.55707931]
["bitfinex","SOLUSD",1751510929703,0.1,152.5,152.43,18.79181043]
["bitfinex","SOLUSD",1751510929900,0.1,152.5,152.43,24.99780567]
["bitfinex","SOLUSD",1751510930505,0.1,152.5,152.44,24.99780567]
["bitfinex","SOLUSD",1751510930695,0.1,152.5,152.44,31.55776368]
["bitfinex","SOLUSD",1751510931889,1e-08,152.45,152.44,71.34208682]
["bitfinex","SOLUSD",1751510932085,1e-08,152.45,152.44,31.84208682]
["bitfinex","SOLUSD",1751510938002,1e-08,152.45,152.44,31.55776368]
["bitfinex","SOLUSD",1751510938615,0.1,152.5,152.48,44.64964886]
["bitfinex","SOLUSD",1751510938818,0.1,152.5,152.49,13.10599524]
["bitfinex","SOLUSD",1751510940323,0.1,152.5,152.49,38.45561273]
["bitfinex","SOLUSD",1751510948344,0.1,152.5,152.49,71.81561273]
["bitfinex","SOLUSD",1751510949133,0.1,152.5,152.49,65.60961749]
["bitfinex","SOLUSD",1751510949337,0.1,152.5,152.49,71.81561273]
["bitfinex","SOLUSD",1751510949532,0.1,152.5,152.49,19.6638023]
["bitfinex","SOLUSD",1751510951336,0.1,152.5,152.49,38.45561273]
["bitfinex","SOLUSD",1751510952354,0.1,152.5,152.49,71.83561273]
["bitfinex","SOLUSD",1751510952851,0.1,152.5,152.49,31.55561273]
["bitfinex","SOLUSD",1751510953027,0.1,152.5,152.49,71.83561273]
["bitfinex","SOLUSD",1751510954152,1e-08,152.5,152.49,71.83561273]
["bitfinex","SOLUSD",1751510954448,0.1,152.52,152.51,44.79181043]
["bitfinex","SOLUSD",1751510954656,0.1,152.52,152.51,50.99780567]
["bitfinex","SOLUSD",1751510954858,0.1,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1751510955155,0.1,152.57,152.54,26.0]
["bitfinex","SOLUSD",1751510955451,0.1,152.57,152.56,6.20599524]
["bitfinex","SOLUSD",1751510955660,0.1,152.57,152.56,13.10599524]
["bitfinex","SOLUSD",1751510956234,0.1,152.57,152.56,13.45479811]
["bitfinex","SOLUSD",1751510956441,0.1,152.57,152.56,19.66079335]
["bitfinex","SOLUSD",1751510957153,0.1,152.57,152.56,6.9]
["bitfinex","SOLUSD",1751510958445,0.1,152.57,152.56,13.10599524]
["bitfinex","SOLUSD",1751510958757,0.1,152.57,152.56,6.9]
["bitfinex","SOLUSD",1751510960169,0.24216157,152.57,152.56,6.9]
["bitfinex","SOLUSD",1751510960761,0.14216157,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510960943,6.34815681,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510961529,0.14216157,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510961743,0.28432314,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510961946,0.1,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510962156,6.30599524,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510965171,6.44815681,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510967376,0.38432314,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510968480,0.24216157,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510968658,0.24216157,152.57,152.55,13.10599524]
["bitfinex","SOLUSD",1751510969579,0.24216157,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510971071,0.1,152.57,152.55,13.10599524]
["bitfinex","SOLUSD",1751510972091,0.1,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510972382,0.1,152.57,152.56,6.20599524]
["bitfinex","SOLUSD",1751510973679,0.1,152.57,152.56,12.76079335]
["bitfinex","SOLUSD",1751510978395,0.1,152.57,152.56,6.20599524]
["bitfinex","SOLUSD",1751510979086,0.1,152.57,152.55,13.10599524]
["bitfinex","SOLUSD",1751510979484,0.1,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510979986,6.30599524,152.57,152.55,6.9]
["bitfinex","SOLUSD",1751510980192,6.20599524,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510980902,6.34815681,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510981699,19.25111173,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510981884,12.69631362,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510982200,6.34815681,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510983893,6.49031838,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510984577,0.28432314,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510984772,6.49031838,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510987499,0.28432314,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510988010,6.49031838,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510990594,6.63247995,152.56,152.55,6.9]
["bitfinex","SOLUSD",1751510990795,18.79181043,152.55,152.52,0.2]
["bitfinex","SOLUSD",1751510991099,6.20599524,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751510994415,6.49031838,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751510994903,0.28432314,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751510997296,6.49031838,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751510999613,0.28432314,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751510999791,6.49031838,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511005097,13.18856727,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511005397,72.98701613,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511006992,41.59667995,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511007196,6.20599524,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511007421,6.20599524,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751511007620,6.20599524,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511010022,0.14216157,152.55,152.52,0.2]
["bitfinex","SOLUSD",1751511010224,6.20599524,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511011023,6.49031838,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511011518,0.28432314,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511011720,6.20599524,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511012314,6.34815681,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511013125,0.14216157,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511013332,6.34815681,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511014619,6.49031838,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511017027,6.59031838,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511020308,0.38432314,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511020508,6.59031838,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511021631,0.38432314,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511021928,0.1,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751511022319,0.1,152.53,152.52,38.96251241]
["bitfinex","SOLUSD",1751511022516,0.1,152.53,152.52,40.55021241]
["bitfinex","SOLUSD",1751511022719,0.1,152.53,152.52,46.84391241]
["bitfinex","SOLUSD",1751511024820,0.1,152.53,152.52,40.63791717]
["bitfinex","SOLUSD",1751511025021,0.1,152.53,152.52,46.84391241]
["bitfinex","SOLUSD",1751511029441,0.1,152.53,152.52,65.49356127]
["bitfinex","SOLUSD",1751511031440,0.1,152.53,152.52,39.63572284]
["bitfinex","SOLUSD",1751511035051,0.1,152.56,152.55,26.0]
["bitfinex","SOLUSD",1751511035254,0.1,152.56,152.55,32.20599524]
["bitfinex","SOLUSD",1751511035655,0.1,152.56,152.55,38.76122303]
["bitfinex","SOLUSD",1751511038971,0.1,152.56,152.55,32.55522779]
["bitfinex","SOLUSD",1751511039264,0.1,152.56,152.55,32.20599524]
["bitfinex","SOLUSD",1751511043673,0.1,152.56,152.55,12.76122303]
["bitfinex","SOLUSD",1751511052599,0.1,152.56,152.55,51.20487665]
["bitfinex","SOLUSD",1751511052785,0.1,152.56,152.55,31.41087189]
["bitfinex","SOLUSD",1751511053997,0.1,152.56,152.55,25.20487665]
["bitfinex","SOLUSD",1751511054297,0.1,152.56,152.55,31.41087189]
["bitfinex","SOLUSD",1751511058398,0.1,152.56,152.55,31.55303346]
["bitfinex","SOLUSD",1751511058708,0.1,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751511058891,0.1,152.6,152.59,44.64964886]
["bitfinex","SOLUSD",1751511059205,0.1,152.6,152.59,50.8556441]
["bitfinex","SOLUSD",1751511059382,0.1,152.6,152.59,57.4091535]
["bitfinex","SOLUSD",1751511060012,0.1,152.6,152.59,57.55131507]
["bitfinex","SOLUSD",1751511060586,0.1,152.6,152.59,62.75877104]
["bitfinex","SOLUSD",1751511061203,1e-08,152.6,152.59,62.75877104]
["bitfinex","SOLUSD",1751511063090,0.1,152.63,152.62,44.64964886]
["bitfinex","SOLUSD",1751511063296,0.1,152.63,152.62,50.8556441]
["bitfinex","SOLUSD",1751511064091,0.1,152.63,152.62,50.99780567]
["bitfinex","SOLUSD",1751511065111,0.1,152.63,152.62,57.4078653]
["bitfinex","SOLUSD",1751511065891,0.3627528,152.65,152.62,69.37238463]
["bitfinex","SOLUSD",1751511066094,0.3627528,152.65,152.64,12.55415205]
["bitfinex","SOLUSD",1751511066298,0.3627528,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1751511066503,0.3627528,152.65,152.64,24.8556441]
["bitfinex","SOLUSD",1751511066701,0.3627528,152.65,152.64,6.20599524]
["bitfinex","SOLUSD",1751511066909,0.3627528,152.65,152.64,24.8556441]
["bitfinex","SOLUSD",1751511067095,0.3627528,152.65,152.64,37.75516359]
["bitfinex","SOLUSD",1751511067609,0.3627528,152.65,152.64,41.10092248]
["bitfinex","SOLUSD",1751511070308,0.1,152.72,152.67,26.0]
["bitfinex","SOLUSD",1751511070508,0.1,152.72,152.7,6.20599524]
["bitfinex","SOLUSD",1751511070797,0.1,152.72,152.7,6.88]
["bitfinex","SOLUSD",1751511070993,0.1,152.72,152.7,13.08599524]
["bitfinex","SOLUSD",1751511074316,0.1,152.72,152.7,6.88]
["bitfinex","SOLUSD",1751511075412,6.30599524,152.72,152.7,6.88]
["bitfinex","SOLUSD",1751511075710,6.20599524,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511077037,6.34815681,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511079036,6.49031838,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511081747,0.28432314,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511081943,0.1,152.72,152.7,6.88]
["bitfinex","SOLUSD",1751511082459,0.28432314,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511082678,6.49031838,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511082851,0.28432314,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511083030,6.49031838,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511085564,0.28432314,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511085861,6.49031838,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511086062,13.03867801,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511086743,161.68083958,152.71,152.7,6.88]
["bitfinex","SOLUSD",1751511087125,161.68083958,152.71,152.65,0.04169652]
["bitfinex","SOLUSD",1751511087336,6.20599524,152.67,152.65,0.04169652]
["bitfinex","SOLUSD",1751511087829,155.19066598,152.71,152.65,0.04169652]
["bitfinex","SOLUSD",1751511088030,6.20599524,152.67,152.65,0.04169652]
["bitfinex","SOLUSD",1751511088668,6.20599524,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511090912,6.49031838,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511093399,0.28432314,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511093601,6.49031838,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511095790,0.28432314,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511096103,6.49031838,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511096474,0.28432314,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511097098,6.49031838,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511098407,13.18298433,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511098718,31.83263319,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511098926,65.59263319,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511101037,79.46172843,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511101334,73.25573319,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511103437,79.46172843,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511104943,73.25573319,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511109063,79.46172843,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511109758,105.46172843,152.66,152.65,0.04169652]
["bitfinex","SOLUSD",1751511110655,44.64964886,152.62,152.58,7.24]
["bitfinex","SOLUSD",1751511110836,6.20599524,152.59,152.58,7.24]
["bitfinex","SOLUSD",1751511111847,6.55265054,152.61,152.58,7.24]
["bitfinex","SOLUSD",1751511112154,6.20599524,152.6,152.58,7.24]
["bitfinex","SOLUSD",1751511113748,148.5,152.61,152.59,6.20599524]
["bitfinex","SOLUSD",1751511113955,148.5,152.61,152.6,6.20599524]
["bitfinex","SOLUSD",1751511116166,148.5,152.61,152.59,6.20599524]
["bitfinex","SOLUSD",1751511116666,148.5,152.61,152.6,6.40599524]
["bitfinex","SOLUSD",1751511117078,0.1,152.66,152.6,7.99649524]
["bitfinex","SOLUSD",1751511117378,0.1,152.66,152.62,6.20599524]
["bitfinex","SOLUSD",1751511117580,0.1,152.66,152.63,6.20599524]
["bitfinex","SOLUSD",1751511118382,0.38432314,152.66,152.63,6.20599524]
["bitfinex","SOLUSD",1751511120082,0.1,152.66,152.64,6.20599524]
["bitfinex","SOLUSD",1751511120278,0.1,152.66,152.65,6.20599524]
["bitfinex","SOLUSD",1751511122386,0.1,152.66,152.61,26.0]
["bitfinex","SOLUSD",1751511122768,0.1,152.66,152.63,6.20599524]
["bitfinex","SOLUSD",1751511123088,0.1,152.66,152.64,6.20599524]
["bitfinex","SOLUSD",1751511128884,0.1,152.66,152.63,6.20599524]
["bitfinex","SOLUSD",1751511129993,6.30599524,152.66,152.62,6.20599524]
["bitfinex","SOLUSD",1751511131903,6.44815681,152.66,152.62,6.20599524]
["bitfinex","SOLUSD",1751511132507,0.24216157,152.66,152.62,6.20599524]
["bitfinex","SOLUSD",1751511132809,0.24216157,152.66,152.63,6.20599524]
["bitfinex","SOLUSD",1751511133703,0.38432314,152.66,152.63,6.20599524]
["bitfinex","SOLUSD",1751511134015,0.1,152.66,152.64,6.20599524]
["bitfinex","SOLUSD",1751511139426,0.1,152.66,152.62,6.75221276]
["bitfinex","SOLUSD",1751511139604,0.1,152.66,152.63,6.20599524]
["bitfinex","SOLUSD",1751511139916,0.1,152.66,152.64,6.20599524]
["bitfinex","SOLUSD",1751511140402,6.20599524,152.68,152.64,6.20599524]
["bitfinex","SOLUSD",1751511141592,59.83059402,152.7,152.64,6.20599524]
["bitfinex","SOLUSD",1751511141913,6.20599524,152.68,152.64,6.20599524]
["bitfinex","SOLUSD",1751511143008,6.20599524,152.68,152.62,6.75204274]
["bitfinex","SOLUSD",1751511143210,6.20599524,152.68,152.64,6.20599524]
["bitfinex","SOLUSD",1751511144432,59.83059402,152.7,152.64,6.20599524]
["bitfinex","SOLUSD",1751511144615,6.20599524,152.68,152.64,6.20599524]
["bitfinex","SOLUSD",1751511145516,6.20599524,152.67,152.63,6.20599524]
["bitfinex","SOLUSD",1751511145915,6.20599524,152.67,152.62,6.75221316]
["bitfinex","SOLUSD",1751511146116,6.20599524,152.67,152.63,6.20599524]
["bitfinex","SOLUSD",1751511148438,0.28432314,152.69,152.63,6.20599524]
["bitfinex","SOLUSD",1751511148642,6.20599524,152.67,152.63,6.20599524]
["bitfinex","SOLUSD",1751511149248,6.20599524,152.67,152.63,13.20599524]
["bitfinex","SOLUSD",1751511149857,3.95944854,152.67,152.63,10.95944854]
["bitfinex","SOLUSD",1751511150549,59.83059402,152.7,152.63,7.0]
["bitfinex","SOLUSD",1751511150858,3.95944854,152.66,152.63,7.2]
["bitfinex","SOLUSD",1751511152065,6.18748385,152.66,152.63,7.2]
["bitfinex","SOLUSD",1751511153585,6.28748385,152.67,152.63,7.2]
["bitfinex","SOLUSD",1751511154078,0.28432314,152.66,152.63,7.2]
["bitfinex","SOLUSD",1751511155842,6.47180699,152.66,152.63,7.2]
["bitfinex","SOLUSD",1751511156049,6.32964542,152.64,152.63,7.2]
["bitfinex","SOLUSD",1751511156561,31.16677813,152.64,152.63,7.2]
["bitfinex","SOLUSD",1751511156860,31.3089397,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751511158271,38.00246395,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751511158664,18.933972,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751511158865,25.12145585,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751511160071,31.67324776,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751511165108,31.81540933,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751511167097,49.78808911,152.63,152.6,0.2]
["bitfinex","SOLUSD",1751511167290,24.83713271,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511167496,58.37713271,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511168705,64.92978325,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511170307,65.07194482,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511173217,31.81626796,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511187825,29.59377009,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511191424,63.07377009,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511193506,59.10878411,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511193705,52.55613357,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511194023,29.59377009,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511206068,0.28432314,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511206361,4.06498598,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751511206753,0.1,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751511206953,3.96498598,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511207768,6.19201795,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511209249,6.29201795,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751511210674,0.28432314,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751511214293,0.1,152.62,152.6,6.39201795]
["bitfinex","SOLUSD",1751511214496,0.1,152.62,152.61,6.19201795]
["bitfinex","SOLUSD",1751511220088,0.24216157,152.62,152.61,6.19201795]
["bitfinex","SOLUSD",1751511222378,0.38432314,152.62,152.61,6.19201795]
["bitfinex","SOLUSD",1751511223297,0.38432314,152.62,152.6,0.2]
["bitfinex","SOLUSD",1751511223494,0.38432314,152.62,152.61,6.19201795]
["bitfinex","SOLUSD",1751511225800,0.1,152.62,152.61,6.19201795]
["bitfinex","SOLUSD",1751511227813,0.1,152.62,152.61,3.96080755]
["bitfinex","SOLUSD",1751511230314,0.1,152.62,152.61,18.46455809]
["bitfinex","SOLUSD",1751511233127,0.1,152.62,152.61,44.46455809]
["bitfinex","SOLUSD",1751511234517,0.1,152.62,152.61,63.25636852]
["bitfinex","SOLUSD",1751511247837,0.1,152.62,152.61,37.25636852]
["bitfinex","SOLUSD",1751511248045,0.1,152.63,152.62,38.59584818]
["bitfinex","SOLUSD",1751511248210,0.1,152.63,152.62,3.96080755]
["bitfinex","SOLUSD",1751511248514,0.1,152.63,152.62,26.0]
["bitfinex","SOLUSD",1751511248714,0.1,152.63,152.62,29.96080755]
["bitfinex","SOLUSD",1751511257940,0.1,152.63,152.62,26.0]
["bitfinex","SOLUSD",1751511258137,0.1,152.63,152.62,29.96080755]
["bitfinex","SOLUSD",1751511269153,0.1,152.63,152.62,30.16080755]
["bitfinex","SOLUSD",1751511272672,0.1,152.63,152.62,26.2]
["bitfinex","SOLUSD",1751511272964,0.1,152.63,152.62,30.16080755]
["bitfinex","SOLUSD",1751511283974,0.1,152.63,152.62,4.16080755]
["bitfinex","SOLUSD",1751511307537,0.1,152.63,152.62,30.16080755]
["bitfinex","SOLUSD",1751511310018,0.1,152.67,152.66,26.0]
["bitfinex","SOLUSD",1751511310207,0.1,152.67,152.66,29.96080755]
["bitfinex","SOLUSD",1751511320215,0.1,152.67,152.66,26.0]
["bitfinex","SOLUSD",1751511320412,0.1,152.67,152.66,29.96080755]
["bitfinex","SOLUSD",1751511323899,0.1,152.67,152.66,26.0]
["bitfinex","SOLUSD",1751511324104,0.1,152.67,152.66,3.96080755]
["bitfinex","SOLUSD",1751511324605,0.1,152.67,152.66,29.96080755]
["bitfinex","SOLUSD",1751511327229,0.1,152.67,152.66,36.86080755]
["bitfinex","SOLUSD",1751511355964,0.1,152.67,152.66,32.9]
["bitfinex","SOLUSD",1751511356132,0.1,152.67,152.66,36.86080755]
["bitfinex","SOLUSD",1751511358757,0.1,152.67,152.66,43.41131193]
["bitfinex","SOLUSD",1751511359052,0.1,152.67,152.66,49.5416472]
["bitfinex","SOLUSD",1751511363367,0.1,152.67,152.66,68.33345763]
["bitfinex","SOLUSD",1751511363964,0.1,152.69,152.67,18.79181043]
["bitfinex","SOLUSD",1751511364143,0.1,152.69,152.68,3.96080755]
["bitfinex","SOLUSD",1751511364947,0.1,152.69,152.68,10.51045386]
["bitfinex","SOLUSD",1751511367161,0.1,152.74,152.71,26.0]
["bitfinex","SOLUSD",1751511367464,0.1,152.74,152.73,3.96080755]
["bitfinex","SOLUSD",1751511367637,0.1,152.74,152.73,10.84080755]
["bitfinex","SOLUSD",1751511377979,0.1,152.74,152.73,3.96080755]
["bitfinex","SOLUSD",1751511381172,0.1,152.74,152.73,10.50830967]
["bitfinex","SOLUSD",1751511382080,0.1,152.74,152.73,3.96080755]
["bitfinex","SOLUSD",1751511384854,0.1,152.74,152.73,10.50830967]
["bitfinex","SOLUSD",1751511387076,0.1,152.74,152.73,3.96080755]
["bitfinex","SOLUSD",1751511394780,0.1,152.74,152.73,29.96080755]
["bitfinex","SOLUSD",1751511394986,0.1,152.74,152.73,36.82080755]
["bitfinex","SOLUSD",1751511396588,0.1,152.81,152.74,18.64964886]
["bitfinex","SOLUSD",1751511396889,0.1,152.81,152.79,3.96080755]
["bitfinex","SOLUSD",1751511398373,0.1,152.81,152.8,3.96080755]
["bitfinex","SOLUSD",1751511400172,0.1,152.81,152.77,32.54565675]
["bitfinex","SOLUSD",1751511400368,0.1,152.81,152.8,3.96080755]
["bitfinex","SOLUSD",1751511400670,0.1,152.81,152.8,10.82080755]
["bitfinex","SOLUSD",1751511403898,0.1,152.81,152.8,17.36531016]
["bitfinex","SOLUSD",1751511405769,0.1,152.81,152.8,59.20854036]
["bitfinex","SOLUSD",1751511407472,0.1,152.81,152.8,43.36531016]
["bitfinex","SOLUSD",1751511408000,0.1,152.81,152.8,59.20854036]
["bitfinex","SOLUSD",1751511410095,0.1,152.81,152.8,78.00035079]
["bitfinex","SOLUSD",1751511410294,0.1,152.81,152.8,52.00035079]
["bitfinex","SOLUSD",1751511414384,148.5,152.87,152.83,26.0]
["bitfinex","SOLUSD",1751511414588,0.1,152.88,152.86,3.96080755]
["bitfinex","SOLUSD",1751511414800,0.1,152.88,152.87,3.96080755]
["bitfinex","SOLUSD",1751511415595,0.1,152.88,152.87,10.82080755]
["bitfinex","SOLUSD",1751511417903,4.34513069,152.88,152.87,6.86]
["bitfinex","SOLUSD",1751511418405,0.1,152.88,152.87,6.86]
["bitfinex","SOLUSD",1751511418698,0.1,152.88,152.87,10.82080755]
["bitfinex","SOLUSD",1751511419282,0.1,152.88,152.87,6.86]
["bitfinex","SOLUSD",1751511419505,0.1,152.88,152.87,10.82080755]
["bitfinex","SOLUSD",1751511420002,0.1,152.88,152.87,6.86]
["bitfinex","SOLUSD",1751511420307,0.1,152.88,152.87,13.02787712]
["bitfinex","SOLUSD",1751511420600,0.1,152.88,152.87,6.86]
["bitfinex","SOLUSD",1751511421005,0.1,152.88,152.87,13.02787712]
["bitfinex","SOLUSD",1751511421178,0.1,152.88,152.87,6.86]
["bitfinex","SOLUSD",1751511421378,0.1,152.88,152.87,13.02787712]
["bitfinex","SOLUSD",1751511423196,0.1,152.88,152.87,19.56938297]
["bitfinex","SOLUSD",1751511423395,0.1,152.88,152.87,13.02787712]
["bitfinex","SOLUSD",1751511425920,0.1,152.88,152.87,19.56938297]
["bitfinex","SOLUSD",1751511426300,0.1,152.88,152.87,38.3611934]
["bitfinex","SOLUSD",1751511427010,0.1,152.88,152.87,44.52907052]
["bitfinex","SOLUSD",1751511428405,0.1,152.95,152.9,26.0]
["bitfinex","SOLUSD",1751511428606,0.1,152.95,152.94,6.16787712]
["bitfinex","SOLUSD",1751511429899,0.1,152.95,152.94,13.02787712]
["bitfinex","SOLUSD",1751511431302,0.1,152.95,152.94,6.86]
["bitfinex","SOLUSD",1751511431495,0.1,152.95,152.94,13.02787712]
["bitfinex","SOLUSD",1751511433315,0.1,152.95,152.94,19.56638895]
["bitfinex","SOLUSD",1751511433498,0.1,152.95,152.94,13.02787712]
["bitfinex","SOLUSD",1751511433720,0.1,152.95,152.94,19.56638895]
["bitfinex","SOLUSD",1751511433909,0.1,152.95,152.94,13.02787712]
["bitfinex","SOLUSD",1751511434240,0.1,152.95,152.94,19.56638895]
["bitfinex","SOLUSD",1751511434603,0.1,152.95,152.94,38.35819938]
["bitfinex","SOLUSD",1751511435809,0.1,152.95,152.94,31.81968755]
["bitfinex","SOLUSD",1751511436408,0.1,152.95,152.94,38.35819938]
["bitfinex","SOLUSD",1751511437205,0.1,152.95,152.94,31.81968755]
["bitfinex","SOLUSD",1751511445918,0.1,152.95,152.94,25.65181043]
["bitfinex","SOLUSD",1751511446118,0.1,152.95,152.94,31.81968755]
["bitfinex","SOLUSD",1751511450143,1.3534961,152.96,152.94,31.81968755]
["bitfinex","SOLUSD",1751511450535,1.3534961,152.96,152.95,6.16787712]
["bitfinex","SOLUSD",1751511452732,1.3534961,152.96,152.95,13.04787712]
["bitfinex","SOLUSD",1751511453843,1.3534961,152.96,152.95,3.94249162]
["bitfinex","SOLUSD",1751511454142,1.3534961,152.96,152.95,10.82249162]
["bitfinex","SOLUSD",1751511457842,1.3534961,152.96,152.95,6.88]
["bitfinex","SOLUSD",1751511466028,1.3534961,152.96,152.95,10.82249162]
["bitfinex","SOLUSD",1751511466648,1.4534961,152.96,152.95,10.82249162]
["bitfinex","SOLUSD",1751511468151,1.4534961,152.96,152.95,6.88]
["bitfinex","SOLUSD",1751511473559,1.4534961,152.96,152.95,3.94249162]
["bitfinex","SOLUSD",1751511474768,1.4534961,152.96,152.94,29.94249162]
["bitfinex","SOLUSD",1751511478061,1.4534961,152.96,152.94,26.0]
["bitfinex","SOLUSD",1751511478272,1.4534961,152.96,152.94,29.94249162]
["bitfinex","SOLUSD",1751511481985,1.4534961,152.96,152.94,30.44249162]
["bitfinex","SOLUSD",1751511485474,1.4534961,152.96,152.94,26.5]
["bitfinex","SOLUSD",1751511485659,1.4534961,152.96,152.94,30.44249162]
["bitfinex","SOLUSD",1751511487068,1.4534961,152.96,152.94,26.5]
["bitfinex","SOLUSD",1751511487254,3.94249162,152.95,152.93,6.88]
["bitfinex","SOLUSD",1751511487452,5.39598772,152.96,152.93,6.88]
["bitfinex","SOLUSD",1751511491070,1.4534961,152.96,152.93,6.88]
["bitfinex","SOLUSD",1751511491251,1.4534961,152.96,152.94,3.94249162]
["bitfinex","SOLUSD",1751511495774,1.4534961,152.96,152.93,13.00368836]
["bitfinex","SOLUSD",1751511495962,1.4534961,152.96,152.94,3.94249162]
["bitfinex","SOLUSD",1751511498984,1.4534961,152.96,152.94,10.06617998]
["bitfinex","SOLUSD",1751511499679,1.4534961,152.96,152.95,3.94249162]
["bitfinex","SOLUSD",1751511502082,1.4534961,152.96,152.95,10.80249162]
["bitfinex","SOLUSD",1751511502274,1.4534961,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511502580,5.53814929,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511503658,5.68031086,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511506279,12.21796776,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511507895,5.68031086,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511508070,5.39598772,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511509172,1.4534961,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511515093,1.4534961,152.96,152.95,10.80249162]
["bitfinex","SOLUSD",1751511517398,1.4534961,152.96,152.95,6.86]
["bitfinex","SOLUSD",1751511517592,1.4534961,152.96,152.95,10.80249162]
["bitfinex","SOLUSD",1751511517901,1.4534961,152.96,152.95,13.01956397]
["bitfinex","SOLUSD",1751511524504,1.4534961,152.96,152.94,6.12368836]
["bitfinex","SOLUSD",1751511524799,1.4534961,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511528803,1.4534961,152.96,152.95,12.99956397]
["bitfinex","SOLUSD",1751511533713,1.4534961,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511534990,1.4534961,152.96,152.95,12.99956397]
["bitfinex","SOLUSD",1751511539125,1.4534961,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511540916,1.4534961,152.96,152.95,10.78372299]
["bitfinex","SOLUSD",1751511541210,1.4534961,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511541420,1.4534961,152.96,152.95,10.78372299]
["bitfinex","SOLUSD",1751511543614,1.4534961,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511543796,1.4534961,152.96,152.95,10.78372299]
["bitfinex","SOLUSD",1751511544428,1.4534961,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511545322,5.39721909,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511545503,1.4534961,152.96,152.95,6.84]
["bitfinex","SOLUSD",1751511587559,1.4534961,152.96,152.95,37.61899806]
["bitfinex","SOLUSD",1751511587767,0.1,153.03,152.98,26.0]
["bitfinex","SOLUSD",1751511587957,0.1,153.03,153.01,3.9432492]
["bitfinex","SOLUSD",1751511589059,0.1,153.03,152.99,6.12843894]
["bitfinex","SOLUSD",1751511589371,0.1,153.03,153.0,3.9432492]
["bitfinex","SOLUSD",1751511592847,4.32757234,153.03,152.99,3.9432492]
["bitfinex","SOLUSD",1751511593043,4.32757234,153.03,152.98,29.9432492]
["bitfinex","SOLUSD",1751511593044,3.9432492,153.02,152.98,29.9432492]
["bitfinex","SOLUSD",1751511593268,3.9432492,153.02,152.98,26.0]
["bitfinex","SOLUSD",1751511593477,3.9432492,153.02,152.98,29.9432492]
["bitfinex","SOLUSD",1751511596074,0.14216157,153.02,152.98,29.9432492]
["bitfinex","SOLUSD",1751511597659,0.28432314,153.02,152.99,3.9432492]
["bitfinex","SOLUSD",1751511600768,0.38432314,153.02,152.99,3.9432492]
["bitfinex","SOLUSD",1751511601081,0.38432314,153.02,152.98,3.9432492]
["bitfinex","SOLUSD",1751511601283,0.38432314,153.02,152.96,32.12843894]
["bitfinex","SOLUSD",1751511601580,0.38432314,153.02,152.98,3.9432492]
["bitfinex","SOLUSD",1751511602082,0.38432314,153.02,152.99,3.9432492]
["bitfinex","SOLUSD",1751511602764,0.1,153.02,153.0,3.9432492]
["bitfinex","SOLUSD",1751511603382,0.1,153.02,152.98,6.53679489]
["bitfinex","SOLUSD",1751511603585,0.1,153.02,153.0,3.9432492]
["bitfinex","SOLUSD",1751511606386,0.1,153.02,153.01,3.9432492]
["bitfinex","SOLUSD",1751511607661,0.1,153.02,153.01,10.47876975]
["bitfinex","SOLUSD",1751511608891,0.1,153.02,153.01,3.9432492]
["bitfinex","SOLUSD",1751511609060,0.1,153.02,153.01,10.47876975]
["bitfinex","SOLUSD",1751511610191,0.1,153.02,153.01,3.9432492]
["bitfinex","SOLUSD",1751511614300,0.1,153.02,153.01,29.9432492]
["bitfinex","SOLUSD",1751511615314,0.1,153.02,153.01,26.0]
["bitfinex","SOLUSD",1751511615484,0.1,153.02,153.01,29.9432492]
["bitfinex","SOLUSD",1751511619096,0.1,153.02,153.0,3.9432492]
["bitfinex","SOLUSD",1751511619414,0.1,153.02,152.99,29.9432492]
["bitfinex","SOLUSD",1751511619620,0.1,153.02,153.0,3.9432492]
["bitfinex","SOLUSD",1751511622989,6.53313088,153.07,153.0,3.9432492]
["bitfinex","SOLUSD",1751511623191,3.9432492,153.05,153.01,3.9432492]
["bitfinex","SOLUSD",1751511625402,3.9432492,153.05,153.02,6.84]
["bitfinex","SOLUSD",1751511627710,155.03261186,153.08,153.02,6.84]
["bitfinex","SOLUSD",1751511627916,3.9432492,153.06,153.02,10.7832492]
["bitfinex","SOLUSD",1751511628921,4.22757234,153.07,153.03,3.9432492]
["bitfinex","SOLUSD",1751511630228,3.9432492,153.06,153.02,10.7832492]
["bitfinex","SOLUSD",1751511631635,148.5,153.08,153.02,10.7832492]
["bitfinex","SOLUSD",1751511631636,148.5,153.08,153.05,3.9432492]
["bitfinex","SOLUSD",1751511631930,0.1,153.12,153.07,3.9432492]
["bitfinex","SOLUSD",1751511631931,148.6,153.12,153.07,3.9432492]
["bitfinex","SOLUSD",1751511632221,152.5432492,153.12,153.08,3.9432492]
["bitfinex","SOLUSD",1751511633021,2.44556124,153.11,153.08,3.9432492]
["bitfinex","SOLUSD",1751511633229,2.44556124,153.1,153.09,6.84]
["bitfinex","SOLUSD",1751511633601,148.6,153.12,153.09,10.7832492]
["bitfinex","SOLUSD",1751511633809,148.6,153.12,153.09,12.98995124]
["bitfinex","SOLUSD",1751511634107,0.1,153.12,153.09,12.98995124]
["bitfinex","SOLUSD",1751511634593,0.1,153.12,153.09,6.84]
["bitfinex","SOLUSD",1751511635016,0.1,153.12,153.09,12.98995124]
["bitfinex","SOLUSD",1751511635620,0.1,153.12,153.09,6.84]
["bitfinex","SOLUSD",1751511635823,6.24995124,153.12,153.09,6.84]
["bitfinex","SOLUSD",1751511636312,0.1,153.12,153.09,6.84]
["bitfinex","SOLUSD",1751511636501,6.24995124,153.12,153.09,6.84]
["bitfinex","SOLUSD",1751511636895,0.1,153.12,153.09,6.84]
["bitfinex","SOLUSD",1751511637116,0.1,153.12,153.09,12.98995124]
["bitfinex","SOLUSD",1751511637629,0.1,153.12,153.1,6.14995124]
["bitfinex","SOLUSD",1751511638421,0.1,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511638631,6.24995124,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511639108,0.1,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511642849,6.14995124,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511643208,6.29211281,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511645234,0.28432314,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511645534,6.43427438,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511646620,12.96552642,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511646834,6.43427438,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511648622,12.96552642,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511652253,6.43427438,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511652880,12.96552642,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511653920,0.28432314,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511654128,4.22213484,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511660726,4.0378117,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511661653,3.9378117,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511661847,4.07997327,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511663054,0.24216157,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511663252,4.17997327,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511664183,0.1,153.12,153.1,10.7778117]
["bitfinex","SOLUSD",1751511665568,0.1,153.12,153.11,3.9378117]
["bitfinex","SOLUSD",1751511665873,0.1,153.12,153.11,6.14824586]
["bitfinex","SOLUSD",1751511666652,0.1,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511666852,0.1,153.12,153.11,6.14824586]
["bitfinex","SOLUSD",1751511667571,0.1,153.12,153.1,12.98824586]
["bitfinex","SOLUSD",1751511667950,0.1,153.12,153.11,6.14824586]
["bitfinex","SOLUSD",1751511669169,0.1,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511669170,0.1,153.12,153.1,12.98824586]
["bitfinex","SOLUSD",1751511671452,0.1,153.12,153.11,6.14824586]
["bitfinex","SOLUSD",1751511671852,0.1,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511672057,0.1,153.12,153.11,6.14824586]
["bitfinex","SOLUSD",1751511676082,0.1,153.12,153.1,13.37153209]
["bitfinex","SOLUSD",1751511676272,0.1,153.12,153.11,6.14824586]
["bitfinex","SOLUSD",1751511679760,0.1,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511679961,6.24824586,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751511680963,6.14824586,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511683465,12.96382104,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511688699,46.18382104,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511690380,194.68382104,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511691912,188.152569,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511692802,154.932569,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511697093,161.46382104,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511701595,154.932569,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511701811,152.7222455,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511702620,148.78432314,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511702822,185.9422455,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751511702986,185.9422455,153.11,153.06,12.36112236]
["bitfinex","SOLUSD",1751511703307,152.7222455,153.11,153.06,12.36112236]
["bitfinex","SOLUSD",1751511703624,3.93792236,153.1,153.06,12.36112236]
["bitfinex","SOLUSD",1751511706208,3.93792236,153.1,153.06,8.4232]
["bitfinex","SOLUSD",1751511706613,3.93792236,153.09,153.06,8.4232]
["bitfinex","SOLUSD",1751511707317,4.08008393,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511711514,3.93792236,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511713711,0.14216157,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511713896,3.93792236,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511716615,4.08008393,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511721515,3.93792236,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511721899,6.53267386,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511722108,3.93792236,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511723817,4.08008393,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511725420,4.2222455,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511726608,10.75520427,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511732423,4.2222455,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511735925,152.43792236,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511742612,3.93792236,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511745108,152.43792236,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511747033,148.5,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511747507,152.43792236,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511748723,3.93792236,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511748923,148.5,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511749122,152.43792236,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511751031,148.5,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511751208,0.1,153.09,153.07,3.93792236]
["bitfinex","SOLUSD",1751511751415,0.1,153.09,153.08,3.93792236]
["bitfinex","SOLUSD",1751511752329,0.1,153.09,153.06,19.49217414]
["bitfinex","SOLUSD",1751511752330,0.1,153.09,153.06,12.95884812]
["bitfinex","SOLUSD",1751511752517,3.93792236,153.08,153.06,6.84]
["bitfinex","SOLUSD",1751511752712,3.93792236,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511755832,6.15456151,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511762439,0.38432314,153.09,153.06,6.84]
["bitfinex","SOLUSD",1751511762642,6.15456151,153.07,153.06,6.84]
["bitfinex","SOLUSD",1751511763637,6.15456151,153.07,153.04,1.5479]
["bitfinex","SOLUSD",1751511763845,0.38432314,153.09,153.04,7.70246151]
["bitfinex","SOLUSD",1751511764029,6.15456151,153.08,153.04,7.70246151]
["bitfinex","SOLUSD",1751511764621,6.53888465,153.09,153.04,7.70246151]
["bitfinex","SOLUSD",1751511765343,0.38432314,153.09,153.04,7.70246151]
["bitfinex","SOLUSD",1751511765558,6.25456151,153.09,153.05,6.15456151]
["bitfinex","SOLUSD",1751511767552,0.1,153.09,153.06,6.15456151]
["bitfinex","SOLUSD",1751511769939,6.25456151,153.09,153.05,6.15456151]
["bitfinex","SOLUSD",1751511770641,6.25456151,153.09,153.05,12.27441318]
["bitfinex","SOLUSD",1751511771048,6.25456151,153.09,153.05,6.15456151]
["bitfinex","SOLUSD",1751511771724,0.1,153.09,153.06,6.15456151]
["bitfinex","SOLUSD",1751511772358,0.1,153.09,153.07,6.15456151]
["bitfinex","SOLUSD",1751511773644,0.1,153.09,153.06,6.15456151]
["bitfinex","SOLUSD",1751511774954,6.25456151,153.09,153.05,6.11985167]
["bitfinex","SOLUSD",1751511775164,6.15456151,153.06,153.04,6.11985167]
["bitfinex","SOLUSD",1751511775332,6.15456151,153.06,153.03,13.15985167]
["bitfinex","SOLUSD",1751511780355,6.15456151,153.05,153.03,13.15985167]
["bitfinex","SOLUSD",1751511781040,0.14216157,153.08,153.03,13.15985167]
["bitfinex","SOLUSD",1751511781357,6.15456151,153.06,153.03,13.15985167]
["bitfinex","SOLUSD",1751511785074,6.15456151,153.07,153.03,13.15985167]
["bitfinex","SOLUSD",1751511785474,6.15456151,153.07,153.03,19.31441318]
["bitfinex","SOLUSD",1751511785854,3.9388161,153.07,153.03,17.09866777]
["bitfinex","SOLUSD",1751511787173,3.9388161,153.07,153.03,13.15985167]
["bitfinex","SOLUSD",1751511787354,3.9388161,153.07,153.03,17.09866777]
["bitfinex","SOLUSD",1751511792675,3.9388161,153.06,153.03,13.15985167]
["bitfinex","SOLUSD",1751511797875,6.91644255,153.09,153.03,13.15985167]
["bitfinex","SOLUSD",1751511797876,0.14216157,153.08,153.03,13.15985167]
["bitfinex","SOLUSD",1751511798075,3.9388161,153.07,153.03,13.15985167]
["bitfinex","SOLUSD",1751511798759,3.9388161,153.07,153.03,17.09866777]
["bitfinex","SOLUSD",1751511800466,3.9388161,153.08,153.03,17.09866777]
["bitfinex","SOLUSD",1751511800771,3.9388161,153.08,153.04,3.9388161]
["bitfinex","SOLUSD",1751511801873,3.9388161,153.08,153.03,13.15985167]
["bitfinex","SOLUSD",1751511802171,3.9388161,153.08,153.04,3.9388161]
["bitfinex","SOLUSD",1751511802573,0.1,153.07,153.04,3.9388161]
["bitfinex","SOLUSD",1751511807375,0.1,153.07,153.03,10.9788161]
["bitfinex","SOLUSD",1751511807674,0.1,153.07,153.03,7.04]
["bitfinex","SOLUSD",1751511807850,4.0388161,153.07,153.03,10.9788161]
["bitfinex","SOLUSD",1751511809374,0.1,153.07,153.04,3.9388161]
["bitfinex","SOLUSD",1751511814780,0.1,153.07,153.04,10.05158981]
["bitfinex","SOLUSD",1751511814951,0.1,153.07,153.04,3.9388161]
["bitfinex","SOLUSD",1751511815156,0.1,153.07,153.06,10.05158981]
["bitfinex","SOLUSD",1751511815971,0.1,153.07,153.06,28.84340024]
["bitfinex","SOLUSD",1751511816162,0.1,153.07,153.06,6.11277371]
["bitfinex","SOLUSD",1751511816362,0.1,153.07,153.06,3.9388161]
["bitfinex","SOLUSD",1751511820087,0.1,153.07,153.06,10.04921184]
["bitfinex","SOLUSD",1751511822284,0.1,153.07,153.06,3.9388161]
["bitfinex","SOLUSD",1751511823286,0.1,153.07,153.05,7.68519574]
["bitfinex","SOLUSD",1751511823590,0.1,153.07,153.05,1.5748]
["bitfinex","SOLUSD",1751511823968,0.1,153.07,153.04,32.11039574]
["bitfinex","SOLUSD",1751511824885,0.1,153.07,153.04,36.04921184]
["bitfinex","SOLUSD",1751511825082,0.1,153.07,153.04,32.11039574]
["bitfinex","SOLUSD",1751511825282,0.1,153.07,153.04,36.04921184]
["bitfinex","SOLUSD",1751511828190,0.1,153.07,153.04,32.11039574]
["bitfinex","SOLUSD",1751511830881,4.0388161,153.07,153.04,32.11039574]
["bitfinex","SOLUSD",1751511831081,4.0388161,153.07,153.04,26.0]
["bitfinex","SOLUSD",1751511831289,4.0388161,153.07,153.03,17.08921184]
["bitfinex","SOLUSD",1751511831495,0.1,153.07,153.03,17.08921184]
["bitfinex","SOLUSD",1751511831680,0.1,153.07,153.04,3.9388161]
["bitfinex","SOLUSD",1751511832190,0.1,153.07,153.05,3.9388161]
["bitfinex","SOLUSD",1751511833089,0.1,153.07,153.03,13.15039574]
["bitfinex","SOLUSD",1751511833290,0.1,153.07,153.04,3.9388161]
["bitfinex","SOLUSD",1751511834990,0.1,153.07,153.04,10.04921184]
["bitfinex","SOLUSD",1751511835806,0.1,153.07,153.04,3.9388161]
["bitfinex","SOLUSD",1751511836504,0.1,153.07,153.06,3.9388161]
["bitfinex","SOLUSD",1751511836880,0.1,153.07,153.06,10.04921184]
["bitfinex","SOLUSD",1751511837404,0.1,153.07,153.06,3.9388161]
["bitfinex","SOLUSD",1751511838813,0.1,153.07,153.06,36.4722017]
["bitfinex","SOLUSD",1751511839302,0.1,153.07,153.06,61.37440787]
["bitfinex","SOLUSD",1751511839713,0.1,153.07,153.06,55.26401213]
["bitfinex","SOLUSD",1751511839891,0.1,153.07,153.06,56.87921213]
["bitfinex","SOLUSD",1751511840083,0.1,153.09,153.06,56.87921213]
["bitfinex","SOLUSD",1751511840084,0.1,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751511840283,0.1,153.09,153.08,28.73812653]
["bitfinex","SOLUSD",1751511840488,0.1,153.09,153.08,34.8378483]
["bitfinex","SOLUSD",1751511840689,0.1,153.09,153.08,28.73812653]
["bitfinex","SOLUSD",1751511841006,0.1,153.09,153.08,35.27065853]
["bitfinex","SOLUSD",1751511843185,0.1,153.09,153.08,41.36391983]
["bitfinex","SOLUSD",1751511843804,0.1,153.1,153.09,25.32391572]
["bitfinex","SOLUSD",1751511844110,0.1,153.1,153.09,29.26273182]
["bitfinex","SOLUSD",1751511846211,1e-08,153.1,153.09,35.35589573]
["bitfinex","SOLUSD",1751511846912,1e-08,153.1,153.09,29.26273182]
["bitfinex","SOLUSD",1751511847312,1e-08,153.1,153.09,35.34608299]
["bitfinex","SOLUSD",1751511848916,1e-08,153.1,153.09,29.26273182]
["bitfinex","SOLUSD",1751511849212,1e-08,153.1,153.09,35.34383938]
["bitfinex","SOLUSD",1751511852596,1e-08,153.12,153.11,44.64964886]
["bitfinex","SOLUSD",1751511852913,1e-08,153.12,153.11,55.40846496]
["bitfinex","SOLUSD",1751511853220,1e-08,153.12,153.11,61.939717]
["bitfinex","SOLUSD",1751511855310,1e-08,153.12,153.11,39.35125204]
["bitfinex","SOLUSD",1751511855616,1e-08,153.12,153.11,43.29006814]
["bitfinex","SOLUSD",1751511857495,1e-08,153.12,153.11,32.82]
["bitfinex","SOLUSD",1751511858028,1e-08,153.12,153.11,6.82]
["bitfinex","SOLUSD",1751511858591,3.93881611,153.12,153.11,6.82]
["bitfinex","SOLUSD",1751511859811,6.15100014,153.12,153.11,6.82]
["bitfinex","SOLUSD",1751511863931,1e-08,153.12,153.11,6.82]
["bitfinex","SOLUSD",1751511864129,6.15100014,153.12,153.11,6.82]
["bitfinex","SOLUSD",1751511869444,6.15100014,153.12,153.11,7.02]
["bitfinex","SOLUSD",1751511875651,1e-08,153.12,153.11,7.02]
["bitfinex","SOLUSD",1751511879050,6.15100014,153.12,153.11,7.02]
["bitfinex","SOLUSD",1751511881746,3.93645503,153.12,153.11,7.02]
["bitfinex","SOLUSD",1751511883641,3.93645503,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511885148,4.0786166,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511888435,4.22077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511892655,37.36077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511904779,33.42432315,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511905077,37.36077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511905263,33.42432315,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511905465,37.36077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511908685,4.22077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511908987,37.36077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511910774,1e-08,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511915791,4.22077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511916476,37.36077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511919011,4.22077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511919296,37.36077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511921898,33.42432315,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511922200,37.36077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511923903,4.22077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511924092,37.34077817,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511924977,33.12000001,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511925493,1e-08,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511928795,37.05645503,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511929603,33.12000001,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511931279,37.05645503,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511933486,3.93645503,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511934591,1e-08,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511935096,3.93645503,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511935297,1e-08,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511940587,3.93645503,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511942120,1e-08,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511947315,3.93645503,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511948124,10.46728052,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511949313,10.60944209,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511949712,6.67298707,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511949912,10.60944209,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511951103,10.75160366,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511953408,1e-08,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751511955205,1e-08,153.12,153.11,4.13645502]
["bitfinex","SOLUSD",1751511957209,1e-08,153.12,153.11,72.70573757]
["bitfinex","SOLUSD",1751511957410,0.1,153.14,153.13,25.32220943]
["bitfinex","SOLUSD",1751511957620,0.1,153.14,153.13,28.82464965]
["bitfinex","SOLUSD",1751511957809,0.1,153.15,153.14,20.29221043]
["bitfinex","SOLUSD",1751511958006,0.1,153.15,153.14,30.32215014]
["bitfinex","SOLUSD",1751511958321,0.1,153.15,153.14,35.59237893]
["bitfinex","SOLUSD",1751511958635,0.1,153.15,153.14,61.59237893]
["bitfinex","SOLUSD",1751511958933,0.1,153.15,153.14,56.32215014]
["bitfinex","SOLUSD",1751511959741,0.1,153.15,153.14,62.85212271]
["bitfinex","SOLUSD",1751511960041,0.1,153.15,153.14,65.05810504]
["bitfinex","SOLUSD",1751511960327,0.1,153.15,153.14,58.52813247]
["bitfinex","SOLUSD",1751511960712,0.1,153.15,153.14,33.64283735]
["bitfinex","SOLUSD",1751511961315,0.1,153.15,153.14,52.43464778]
["bitfinex","SOLUSD",1751511961505,0.1,153.15,153.14,58.96462035]
["bitfinex","SOLUSD",1751511961706,0.1,153.15,153.14,52.43464778]
["bitfinex","SOLUSD",1751511962711,0.1,153.15,153.14,33.64283735]
["bitfinex","SOLUSD",1751511964631,0.1,153.15,153.14,58.96462035]
["bitfinex","SOLUSD",1751511965321,0.1,153.15,153.14,52.43464778]
["bitfinex","SOLUSD",1751511966224,0.1,153.15,153.14,58.96462035]
["bitfinex","SOLUSD",1751511966614,0.1,153.15,153.14,52.43464778]
["bitfinex","SOLUSD",1751511974132,0.1,153.15,153.14,33.64283735]
["bitfinex","SOLUSD",1751511974538,0.1,153.15,153.14,7.64283735]
["bitfinex","SOLUSD",1751511978055,0.1,153.15,153.14,6.14243735]
["bitfinex","SOLUSD",1751511986638,0.1,153.15,153.13,6.34243735]
["bitfinex","SOLUSD",1751511990733,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751511990932,0.1,153.15,153.13,6.34243735]
["bitfinex","SOLUSD",1751511991455,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751511991662,6.14243735,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751511991836,6.62961762,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751511992036,6.14243735,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751511995463,12.95673306,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751511999148,14.45963306,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512000436,33.25144349,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512008866,27.10900614,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512009073,6.14243735,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512010080,12.67240992,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512011154,6.52997257,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512011365,12.81457149,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512012765,6.42676049,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512018381,6.52676049,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512022176,13.05673306,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512024491,6.91429571,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512024697,13.05673306,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512031803,10.85078152,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512032918,6.91429571,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512033098,10.85078152,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512036486,29.64259195,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512038022,31.85937914,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512038707,25.70610614,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512038914,31.85937914,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512040802,13.06756871,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512044190,6.53759614,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512044389,0.1,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512047901,0.1,153.14,153.13,6.353273]
["bitfinex","SOLUSD",1751512048218,0.1,153.14,153.13,12.975773]
["bitfinex","SOLUSD",1751512048794,0.1,153.14,153.13,6.8225]
["bitfinex","SOLUSD",1751512049000,0.1,153.14,153.13,12.975773]
["bitfinex","SOLUSD",1751512049208,0.1,153.14,153.13,6.8225]
["bitfinex","SOLUSD",1751512049395,0.1,153.14,153.13,12.975773]
["bitfinex","SOLUSD",1751512055651,0.1,153.14,153.13,31.76758343]
["bitfinex","SOLUSD",1751512055829,0.1,153.15,153.13,64.29798243]
["bitfinex","SOLUSD",1751512056019,0.1,153.15,153.14,6.153273]
["bitfinex","SOLUSD",1751512059623,0.1,153.15,153.14,31.475056]
["bitfinex","SOLUSD",1751512063530,0.1,153.15,153.14,24.94508343]
["bitfinex","SOLUSD",1751512064206,0.1,153.15,153.14,31.475056]
["bitfinex","SOLUSD",1751512064409,0.1,153.15,153.14,24.94508343]
["bitfinex","SOLUSD",1751512066729,0.1,153.15,153.13,34.3248]
["bitfinex","SOLUSD",1751512067045,0.1,153.15,153.14,6.153273]
["bitfinex","SOLUSD",1751512071838,0.1,153.15,153.13,34.3248]
["bitfinex","SOLUSD",1751512072025,0.1,153.15,153.14,6.153273]
["bitfinex","SOLUSD",1751512075926,0.1,153.15,153.14,3.93226589]
["bitfinex","SOLUSD",1751512076132,0.1,153.15,153.14,10.71226589]
["bitfinex","SOLUSD",1751512076639,0.1,153.15,153.14,3.93226589]
["bitfinex","SOLUSD",1751512076841,0.1,153.15,153.14,10.71226589]
["bitfinex","SOLUSD",1751512086642,0.1,153.15,153.14,29.50407632]
["bitfinex","SOLUSD",1751512087144,0.1,153.15,153.14,36.03404889]
["bitfinex","SOLUSD",1751512087342,0.1,153.16,153.15,48.72407632]
["bitfinex","SOLUSD",1751512087541,0.1,153.16,153.15,50.85386597]
["bitfinex","SOLUSD",1751512087751,0.1,153.16,153.15,54.78613186]
["bitfinex","SOLUSD",1751512088348,0.1,153.16,153.15,48.72407632]
["bitfinex","SOLUSD",1751512089356,0.1,153.16,153.15,55.25362251]
["bitfinex","SOLUSD",1751512090230,0.1,153.16,153.15,63.42487443]
["bitfinex","SOLUSD",1751512090528,0.1,153.17,153.16,26.14216157]
["bitfinex","SOLUSD",1751512090728,0.1,153.17,153.16,30.07442746]
["bitfinex","SOLUSD",1751512091556,0.1,153.17,153.16,36.60354733]
["bitfinex","SOLUSD",1751512092359,0.1,153.17,153.16,48.72407632]
["bitfinex","SOLUSD",1751512092864,0.1,153.17,153.16,54.78686492]
["bitfinex","SOLUSD",1751512093443,0.1,153.17,153.16,29.93226589]
["bitfinex","SOLUSD",1751512093646,0.1,153.17,153.16,3.93226589]
["bitfinex","SOLUSD",1751512093959,0.1,153.17,153.16,29.93226589]
["bitfinex","SOLUSD",1751512104171,0.1,153.17,153.16,3.93226589]
["bitfinex","SOLUSD",1751512106065,0.1,153.17,153.16,29.25319619]
["bitfinex","SOLUSD",1751512106840,0.1,153.17,153.16,61.32152619]
["bitfinex","SOLUSD",1751512107757,0.1,153.17,153.16,61.31656749]
["bitfinex","SOLUSD",1751512111358,0.1,153.17,153.16,55.25319619]
["bitfinex","SOLUSD",1751512111568,0.1,153.17,153.16,61.31656749]
["bitfinex","SOLUSD",1751512114556,0.1,153.17,153.16,68.09656749]
["bitfinex","SOLUSD",1751512117660,0.1,153.17,153.16,68.29656749]
["bitfinex","SOLUSD",1751512118310,0.1,153.17,153.16,57.83518173]
["bitfinex","SOLUSD",1751512118485,0.1,153.17,153.16,61.76744762]
["bitfinex","SOLUSD",1751512118690,0.1,153.17,153.16,55.70407632]
["bitfinex","SOLUSD",1751512120582,0.1,153.17,153.16,62.23319619]
["bitfinex","SOLUSD",1751512121988,0.1,153.17,153.16,29.70407632]
["bitfinex","SOLUSD",1751512129660,0.1,153.17,153.16,22.92407632]
["bitfinex","SOLUSD",1751512129866,0.1,153.17,153.16,35.76744762]
["bitfinex","SOLUSD",1751512131587,0.1,153.17,153.16,42.29656749]
["bitfinex","SOLUSD",1751512135874,0.1,153.17,153.16,13.0433713]
["bitfinex","SOLUSD",1751512136075,0.1,153.17,153.16,16.97563719]
["bitfinex","SOLUSD",1751512137092,0.1,153.17,153.16,10.91226589]
["bitfinex","SOLUSD",1751512141175,0.1,153.17,153.16,6.98]
["bitfinex","SOLUSD",1751512141378,0.1,153.17,153.16,10.91226589]
["bitfinex","SOLUSD",1751512148400,0.1,153.17,153.16,29.70407632]
["bitfinex","SOLUSD",1751512148610,0.1,153.17,153.16,35.77573992]
["bitfinex","SOLUSD",1751512156604,0.1,153.17,153.16,42.30485979]
["bitfinex","SOLUSD",1751512158593,0.1,153.17,153.16,36.23319619]
["bitfinex","SOLUSD",1751512162812,0.1,153.19,153.18,44.64964886]
["bitfinex","SOLUSD",1751512162990,0.1,153.19,153.18,54.65503145]
["bitfinex","SOLUSD",1751512163587,0.1,153.19,153.18,48.58191475]
["bitfinex","SOLUSD",1751512164094,0.1,153.19,153.18,55.11018214]
["bitfinex","SOLUSD",1751512164314,0.1,153.19,153.18,61.17990911]
["bitfinex","SOLUSD",1751512167820,0.1,153.19,153.18,57.24764322]
["bitfinex","SOLUSD",1751512168124,0.1,153.19,153.18,61.17990911]
["bitfinex","SOLUSD",1751512170924,0.1,153.19,153.18,54.65164172]
["bitfinex","SOLUSD",1751512175331,0.1,153.19,153.18,61.17990911]
["bitfinex","SOLUSD",1751512178432,0.1,153.19,153.18,54.65164172]
["bitfinex","SOLUSD",1751512184135,0.1,153.19,153.18,61.17990911]
["bitfinex","SOLUSD",1751512187841,0.1,153.19,153.18,55.11018214]
["bitfinex","SOLUSD",1751512189148,0.1,153.19,153.18,55.39450528]
["bitfinex","SOLUSD",1751512190441,0.1,153.19,153.18,71.12356884]
["bitfinex","SOLUSD",1751512191615,0.1,153.21,153.18,104.14356884]
["bitfinex","SOLUSD",1751512191952,0.1,153.22,153.2,34.94744642]
["bitfinex","SOLUSD",1751512192127,1.6176,153.29,153.23,44.64964886]
["bitfinex","SOLUSD",1751512192316,1.6176,153.29,153.23,55.34191475]
["bitfinex","SOLUSD",1751512193221,1.6176,153.29,153.23,36.69226589]
["bitfinex","SOLUSD",1751512193427,0.9534961,153.26,153.23,36.69226589]
["bitfinex","SOLUSD",1751512193620,0.9534961,153.26,153.25,3.93226589]
["bitfinex","SOLUSD",1751512194342,0.9534961,153.26,153.23,32.76]
["bitfinex","SOLUSD",1751512194523,0.9534961,153.26,153.25,3.93226589]
["bitfinex","SOLUSD",1751512198557,0.9534961,153.26,153.25,22.58191475]
["bitfinex","SOLUSD",1751512205662,0.9534961,153.26,153.25,3.93226589]
["bitfinex","SOLUSD",1751512207061,0.9534961,153.26,153.24,18.64964886]
["bitfinex","SOLUSD",1751512207260,0.9534961,153.26,153.25,3.93226589]
["bitfinex","SOLUSD",1751512214599,0.9534961,153.26,153.24,18.64964886]
["bitfinex","SOLUSD",1751512214767,0.9534961,153.26,153.25,3.93226589]
["bitfinex","SOLUSD",1751512218290,0.9534961,153.26,153.25,6.76]
["bitfinex","SOLUSD",1751512219884,0.9534961,153.26,153.25,6.96]
["bitfinex","SOLUSD",1751512220291,1.0534961,153.26,153.25,6.96]
["bitfinex","SOLUSD",1751512220590,1.0534961,153.26,153.25,10.89226589]
["bitfinex","SOLUSD",1751512226593,1.0534961,153.26,153.25,6.96]
["bitfinex","SOLUSD",1751512226892,1.0534961,153.26,153.25,10.89226589]
["bitfinex","SOLUSD",1751512233992,1.0534961,153.26,153.25,6.96]
["bitfinex","SOLUSD",1751512237124,11.65278327,153.26,153.25,6.96]
["bitfinex","SOLUSD",1751512237598,11.79494484,153.26,153.25,6.96]
["bitfinex","SOLUSD",1751512238190,32.0122937,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751512238808,13.36264484,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751512239093,1.0534961,153.26,153.25,4.13226589]
["bitfinex","SOLUSD",1751512240092,1.0534961,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751512241911,11.5106217,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751512242424,44.5106217,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751512242594,44.5106217,153.26,153.18,0.2]
["bitfinex","SOLUSD",1751512242595,87.40991984,153.26,153.18,0.2]
["bitfinex","SOLUSD",1751512242793,3.93226589,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751512245308,10.45931904,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751512245806,12.67137724,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751512247029,6.14432409,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751512248017,12.67137724,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751512255636,39.81103127,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751512255834,45.95535536,153.22,153.18,6.34432409]
["bitfinex","SOLUSD",1751512256221,6.14432409,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751512256543,56.12743904,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751512256544,6.14432409,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512258031,6.52753565,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751512258536,12.67144693,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751512258734,12.67089583,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751512258922,12.67089583,153.22,153.18,6.34432409]
["bitfinex","SOLUSD",1751512259123,12.67089583,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751512259430,0.14216157,153.21,153.18,6.34432409]
["bitfinex","SOLUSD",1751512259936,0.28432314,153.21,153.18,6.34432409]
["bitfinex","SOLUSD",1751512260633,6.81136077,153.21,153.18,6.34432409]
["bitfinex","SOLUSD",1751512261832,12.95568486,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751512262030,6.14432409,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751512263248,6.28648566,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512263556,6.42864723,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512265219,12.95648847,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512267064,6.81216438,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512267362,12.95648847,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512271039,148.5,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751512274432,148.5,153.2,153.18,6.34432409]
["bitfinex","SOLUSD",1751512278246,39.14432409,153.25,153.19,7.80422409]
["bitfinex","SOLUSD",1751512278451,39.14432409,153.25,153.21,6.14432409]
["bitfinex","SOLUSD",1751512278746,6.14432409,153.25,153.21,6.14432409]
["bitfinex","SOLUSD",1751512278945,189.07864718,153.26,153.22,6.14432409]
["bitfinex","SOLUSD",1751512278946,149.5534961,153.26,153.22,6.14432409]
["bitfinex","SOLUSD",1751512279155,149.5534961,153.26,153.23,6.14432409]
["bitfinex","SOLUSD",1751512279952,149.5534961,153.26,153.19,1.6599]
["bitfinex","SOLUSD",1751512280134,149.5534961,153.26,153.23,6.14432409]
["bitfinex","SOLUSD",1751512280756,155.69782019,153.26,153.22,6.14432409]
["bitfinex","SOLUSD",1751512281625,162.22283318,153.26,153.22,6.14432409]
["bitfinex","SOLUSD",1751512285351,39.14432409,153.25,153.21,6.14432409]
["bitfinex","SOLUSD",1751512285653,6.14432409,153.24,153.2,6.14432409]
["bitfinex","SOLUSD",1751512286230,12.67004872,153.24,153.2,6.14432409]
["bitfinex","SOLUSD",1751512286963,6.14432409,153.21,153.18,0.2]
["bitfinex","SOLUSD",1751512287134,6.14432409,153.22,153.18,6.34432409]
["bitfinex","SOLUSD",1751512287639,148.5,153.23,153.18,6.34432409]
["bitfinex","SOLUSD",1751512287640,154.64432409,153.23,153.19,6.14432409]
["bitfinex","SOLUSD",1751512288138,161.17059179,153.23,153.19,6.14432409]
["bitfinex","SOLUSD",1751512288641,161.17059179,153.23,153.18,0.2]
["bitfinex","SOLUSD",1751512288952,0.28432314,153.22,153.19,6.14432409]
["bitfinex","SOLUSD",1751512289859,0.28432314,153.22,153.18,6.34432409]
["bitfinex","SOLUSD",1751512291645,0.28432314,153.22,153.19,6.14432409]
["bitfinex","SOLUSD",1751512293955,0.28432314,153.22,153.18,6.34432409]
["bitfinex","SOLUSD",1751512294147,0.28432314,153.22,153.19,6.14432409]
["bitfinex","SOLUSD",1751512294663,12.95522459,153.22,153.18,0.2]
["bitfinex","SOLUSD",1751512294860,6.14432409,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751512295156,154.64432409,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512295535,6.14432409,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512295735,26.36357295,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512295955,32.89141419,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751512296150,55.63141729,153.19,153.16,6.96]
["bitfinex","SOLUSD",1751512296346,32.14432409,153.17,153.16,6.96]
["bitfinex","SOLUSD",1751512298163,57.32266655,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512299051,57.60698969,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512300764,51.4626656,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512300951,57.60698969,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512308852,38.95734083,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512309065,71.97734083,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512313878,65.83301674,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512314061,71.97734083,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512320773,65.44864723,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512321388,71.97734083,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512323987,90.62698969,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512325879,71.97734083,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512327292,38.95734083,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512327462,71.97734083,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512327668,90.62698969,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751512338980,90.62698969,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751512344814,26.0,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512345007,65.16432409,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512345993,71.69429666,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512346899,90.34394552,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512347098,90.34394552,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512347099,18.64964886,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512347307,65.16432409,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512347691,65.30648566,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512348090,71.83731115,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512348995,71.97947272,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512350594,90.62912158,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512351818,65.44864723,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512352021,26.0,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512352223,33.02,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512352224,39.55067587,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512353020,33.02,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512353223,0.28432314,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512354017,6.81486181,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512354795,32.14432409,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512355002,33.30432314,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512355333,0.28432314,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512355512,0.28432314,153.14,153.11,6.34432409]
["bitfinex","SOLUSD",1751512355900,148.5,153.15,153.12,12.51052409]
["bitfinex","SOLUSD",1751512356229,148.5,153.15,153.13,6.14432409]
["bitfinex","SOLUSD",1751512358230,148.5,153.15,153.14,7.77532409]
["bitfinex","SOLUSD",1751512359329,148.6,153.18,153.14,7.77532409]
["bitfinex","SOLUSD",1751512359534,148.6,153.18,153.16,6.14432409]
["bitfinex","SOLUSD",1751512359714,148.6,153.18,153.15,6.14432409]
["bitfinex","SOLUSD",1751512361117,148.6,153.18,153.16,6.14432409]
["bitfinex","SOLUSD",1751512361328,148.6,153.18,153.17,6.14432409]
["bitfinex","SOLUSD",1751512363838,0.1,153.18,153.17,6.14432409]
["bitfinex","SOLUSD",1751512364430,0.1,153.18,153.14,1.631]
["bitfinex","SOLUSD",1751512364639,0.1,153.18,153.16,6.14432409]
["bitfinex","SOLUSD",1751512366635,0.1,153.18,153.15,6.14432409]
["bitfinex","SOLUSD",1751512368719,12.77284603,153.18,153.14,7.77532409]
["bitfinex","SOLUSD",1751512377343,12.77284603,153.18,153.14,1.631]
["bitfinex","SOLUSD",1751512377544,6.62852194,153.18,153.14,7.77532409]
["bitfinex","SOLUSD",1751512377733,12.77284603,153.18,153.14,7.77532409]
["bitfinex","SOLUSD",1751512377930,12.77284603,153.18,153.14,1.631]
["bitfinex","SOLUSD",1751512378133,12.77284603,153.18,153.14,7.77532409]
["bitfinex","SOLUSD",1751512378715,12.77284603,153.18,153.12,6.3662]
["bitfinex","SOLUSD",1751512378716,6.14432409,153.17,153.13,6.14432409]
["bitfinex","SOLUSD",1751512378935,154.64432409,153.16,153.12,12.51052409]
["bitfinex","SOLUSD",1751512379732,154.64432409,153.16,153.12,6.14432409]
["bitfinex","SOLUSD",1751512380346,154.64432409,153.16,153.11,6.34432409]
["bitfinex","SOLUSD",1751512380652,6.14432409,153.15,153.11,6.34432409]
["bitfinex","SOLUSD",1751512380944,12.67401343,153.15,153.11,6.34432409]
["bitfinex","SOLUSD",1751512383748,6.52968934,153.15,153.11,6.34432409]
["bitfinex","SOLUSD",1751512383946,194.17345604,153.16,153.11,6.34432409]
["bitfinex","SOLUSD",1751512384639,6.14432409,153.15,153.11,6.34432409]
["bitfinex","SOLUSD",1751512386057,12.67411551,153.15,153.11,6.34432409]
["bitfinex","SOLUSD",1751512387943,12.67411551,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512388759,6.52979142,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512388955,12.67411551,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512389129,12.67411551,153.15,153.11,6.34432409]
["bitfinex","SOLUSD",1751512389754,10.46497475,153.15,153.11,4.13518333]
["bitfinex","SOLUSD",1751512390452,6.52979142,153.15,153.12,3.93518333]
["bitfinex","SOLUSD",1751512390658,0.14216157,153.15,153.12,3.93518333]
["bitfinex","SOLUSD",1751512391462,185.43518333,153.16,153.12,3.93518333]
["bitfinex","SOLUSD",1751512391664,181.5,153.16,153.13,3.93518333]
["bitfinex","SOLUSD",1751512391833,148.5,153.16,153.15,3.93518333]
["bitfinex","SOLUSD",1751512392251,0.1,153.18,153.15,3.93518333]
["bitfinex","SOLUSD",1751512392451,0.1,153.18,153.11,0.2]
["bitfinex","SOLUSD",1751512392648,10.5635126,153.18,153.11,0.2]
["bitfinex","SOLUSD",1751512392844,3.93518333,153.17,153.12,3.93518333]
["bitfinex","SOLUSD",1751512393136,3.93518333,153.17,153.12,10.69518333]
["bitfinex","SOLUSD",1751512393546,6.62832927,153.18,153.12,10.69518333]
["bitfinex","SOLUSD",1751512393745,0.28432314,153.17,153.12,10.69518333]
["bitfinex","SOLUSD",1751512394058,4.21950647,153.17,153.12,10.69518333]
["bitfinex","SOLUSD",1751512394256,4.21950647,153.17,153.13,3.93518333]
["bitfinex","SOLUSD",1751512394856,10.74830338,153.17,153.13,3.93518333]
["bitfinex","SOLUSD",1751512396459,10.74820847,153.17,153.12,6.76]
["bitfinex","SOLUSD",1751512396760,10.74820847,153.17,153.13,3.93518333]
["bitfinex","SOLUSD",1751512397265,10.74820847,153.17,153.12,6.76]
["bitfinex","SOLUSD",1751512397558,10.74820847,153.17,153.12,10.69518333]
["bitfinex","SOLUSD",1751512397758,159.24820847,153.17,153.12,10.69518333]
["bitfinex","SOLUSD",1751512398650,148.5,153.17,153.14,3.93518333]
["bitfinex","SOLUSD",1751512399655,148.6,153.17,153.14,3.93518333]
["bitfinex","SOLUSD",1751512401074,148.6,153.17,153.16,3.93518333]
["bitfinex","SOLUSD",1751512403764,0.1,153.17,153.16,6.1444791]
["bitfinex","SOLUSD",1751512406452,0.1,153.17,153.15,6.1444791]
["bitfinex","SOLUSD",1751512415774,0.1,153.17,153.12,6.76]
["bitfinex","SOLUSD",1751512415953,0.1,153.17,153.16,6.1444791]
["bitfinex","SOLUSD",1751512418774,0.1,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751512418977,0.1,153.17,153.16,6.1444791]
["bitfinex","SOLUSD",1751512419476,0.1,153.17,153.15,6.1444791]
["bitfinex","SOLUSD",1751512420777,0.1,153.17,153.16,6.1444791]
["bitfinex","SOLUSD",1751512423977,0.1,153.17,153.16,3.93198069]
["bitfinex","SOLUSD",1751512432186,0.1,153.17,153.14,7.7044]
["bitfinex","SOLUSD",1751512432383,0.1,153.17,153.16,3.93198069]
["bitfinex","SOLUSD",1751512435780,0.1,153.17,153.16,9.98209966]
["bitfinex","SOLUSD",1751512436083,0.1,153.17,153.16,3.93198069]
["bitfinex","SOLUSD",1751512445496,0.1,153.17,153.16,10.67198069]
["bitfinex","SOLUSD",1751512448276,0.1,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512449286,0.1,153.17,153.16,10.67198069]
["bitfinex","SOLUSD",1751512458409,0.1,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512458926,0.1,153.17,153.16,10.67198069]
["bitfinex","SOLUSD",1751512462918,0.1,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512463119,0.1,153.17,153.16,10.67198069]
["bitfinex","SOLUSD",1751512463691,6.6286936,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512464818,0.1,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512465392,0.1,153.17,153.16,10.67198069]
["bitfinex","SOLUSD",1751512481849,0.1,153.17,153.16,12.88496794]
["bitfinex","SOLUSD",1751512482142,0.1,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512483131,6.6286936,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512485550,0.1,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512490543,0.1,153.17,153.16,12.88496794]
["bitfinex","SOLUSD",1751512490721,0.1,153.17,153.16,6.74]
["bitfinex","SOLUSD",1751512490921,0.1,153.17,153.16,12.88496794]
["bitfinex","SOLUSD",1751512493548,0.1,153.17,153.16,6.14496794]
["bitfinex","SOLUSD",1751512496639,0.1,153.17,153.14,6.76]
["bitfinex","SOLUSD",1751512496843,0.1,153.17,153.14,12.90496794]
["bitfinex","SOLUSD",1751512497045,6.62878323,153.17,153.14,12.90496794]
["bitfinex","SOLUSD",1751512497933,0.1,153.17,153.14,12.90496794]
["bitfinex","SOLUSD",1751512499954,0.1,153.17,153.15,6.14496794]
["bitfinex","SOLUSD",1751512501855,0.1,153.17,153.15,3.9332001]
["bitfinex","SOLUSD",1751512502845,0.1,153.17,153.14,6.76]
["bitfinex","SOLUSD",1751512503039,0.1,153.17,153.15,3.9332001]
["bitfinex","SOLUSD",1751512506657,6.62869697,153.17,153.15,3.9332001]
["bitfinex","SOLUSD",1751512506865,0.1,153.17,153.15,3.9332001]
["bitfinex","SOLUSD",1751512507832,0.1,153.17,153.14,10.6932001]
["bitfinex","SOLUSD",1751512509466,6.62869398,153.17,153.14,10.6932001]
["bitfinex","SOLUSD",1751512509965,0.1,153.17,153.14,10.6932001]
["bitfinex","SOLUSD",1751512511961,6.62873491,153.17,153.14,10.6932001]
["bitfinex","SOLUSD",1751512512263,0.1,153.17,153.15,3.9332001]
["bitfinex","SOLUSD",1751512513571,0.1,153.17,153.16,3.9332001]
["bitfinex","SOLUSD",1751512518568,0.1,153.17,153.14,6.76]
["bitfinex","SOLUSD",1751512518777,3.9332001,153.16,153.14,6.76]
["bitfinex","SOLUSD",1751512520248,10.4626023,153.16,153.14,6.76]
["bitfinex","SOLUSD",1751512521776,10.56205871,153.17,153.14,6.76]
["bitfinex","SOLUSD",1751512522258,6.62885861,153.17,153.14,10.6932001]
["bitfinex","SOLUSD",1751512523071,6.62885861,153.17,153.14,6.76]
["bitfinex","SOLUSD",1751512523377,6.62885861,153.17,153.14,10.6932001]
["bitfinex","SOLUSD",1751512524555,10.56205871,153.17,153.14,6.76]
["bitfinex","SOLUSD",1751512529695,10.46271326,153.16,153.14,6.76]
["bitfinex","SOLUSD",1751512529860,6.52951316,153.16,153.14,6.76]
["bitfinex","SOLUSD",1751512531228,10.46271326,153.16,153.14,6.76]
["bitfinex","SOLUSD",1751512535507,6.52951316,153.16,153.14,6.76]
["bitfinex","SOLUSD",1751512537089,148.5,153.15,153.14,6.76]
["bitfinex","SOLUSD",1751512537818,152.4332001,153.15,153.14,6.76]
["bitfinex","SOLUSD",1751512538606,152.4332001,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751512538607,148.5,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512538908,36.9332001,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512539311,43.46317267,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512541000,88.39714467,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512541309,62.39714467,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751512541992,48.58284896,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512542318,81.58284896,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512543104,97.45781093,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512543422,103.98863642,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512543594,88.25583602,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512543916,90.47660647,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512544713,90.61876804,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512555607,96.77273859,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512558431,90.61876804,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512564833,84.46479749,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512565033,90.63876804,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512566104,88.42284608,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512571047,55.40284608,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512571342,88.40284608,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512573507,104.15504044,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512573710,6.53054077,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512574309,39.55011869,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512574920,6.53011869,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512575232,6.52967669,153.15,153.11,4.13804859]
["bitfinex","SOLUSD",1751512575424,33.04,153.14,153.11,4.13804859]
["bitfinex","SOLUSD",1751512575739,6.53000022,153.14,153.11,4.13804859]
["bitfinex","SOLUSD",1751512575911,6.53000022,153.14,153.11,6.34877142]
["bitfinex","SOLUSD",1751512577616,6.81386933,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512577815,39.85386933,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512578014,12.96264075,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512578216,46.00264075,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512579527,12.96264075,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512579727,46.00264075,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512581928,39.85386933,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512582130,6.81386933,153.15,153.12,6.14877142]
["bitfinex","SOLUSD",1751512582451,6.91386933,153.15,153.12,6.14877142]
["bitfinex","SOLUSD",1751512583116,6.91386933,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512583343,6.91386933,153.15,153.12,6.14877142]
["bitfinex","SOLUSD",1751512585559,6.91386933,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512585750,6.91386933,153.15,153.12,6.14877142]
["bitfinex","SOLUSD",1751512586340,6.91386933,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512586648,13.06264075,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512587759,13.06264075,153.15,153.11,0.2]
["bitfinex","SOLUSD",1751512587963,13.06264075,153.15,153.11,6.34877142]
["bitfinex","SOLUSD",1751512588947,6.14877142,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512589755,39.33093299,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512591443,45.86175848,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512592368,64.51140734,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512592548,64.65356891,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512596054,58.50479749,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512596255,64.65356891,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512598965,31.61356891,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512599153,64.67356891,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512601771,62.46227034,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512602873,33.06,153.13,153.11,4.13747285]
["bitfinex","SOLUSD",1751512603091,33.14,153.14,153.12,3.93747285]
["bitfinex","SOLUSD",1751512603386,0.1,153.14,153.13,3.93747285]
["bitfinex","SOLUSD",1751512604693,0.1,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512604881,0.1,153.14,153.13,3.93747285]
["bitfinex","SOLUSD",1751512605247,0.1,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512605449,0.1,153.14,153.11,4.13747285]
["bitfinex","SOLUSD",1751512605866,6.63001917,153.14,153.11,6.34948907]
["bitfinex","SOLUSD",1751512606087,45.85950824,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751512606757,6.14948907,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512607981,148.5,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512614093,148.78432314,153.12,153.11,6.34948907]
["bitfinex","SOLUSD",1751512614670,148.78432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512616195,155.31514863,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512616397,148.78432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512623291,6.81514863,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512624309,39.87514863,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512624905,33.34432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512626207,0.28432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512627418,6.81514863,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512628714,12.9646377,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512630415,31.61428656,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512639914,25.46479749,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512640094,58.52479749,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512643849,25.46479749,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512644003,0.28432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512644204,33.34432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512644417,0.28432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512645722,6.81514863,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512645931,0.28432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512646313,6.81514863,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512651924,39.85514863,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512658743,43.79163909,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512659131,33.32432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512661023,0.28432314,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751512661443,69.58706503,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512661444,26.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512661641,26.1,153.13,153.11,4.13649046]
["bitfinex","SOLUSD",1751512662046,26.1,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751512664738,26.1,153.13,153.11,4.13649046]
["bitfinex","SOLUSD",1751512664739,0.1,153.13,153.11,4.13649046]
["bitfinex","SOLUSD",1751512664942,0.1,153.13,153.12,3.93649046]
["bitfinex","SOLUSD",1751512676351,0.1,153.13,153.12,10.69649046]
["bitfinex","SOLUSD",1751512680170,0.1,153.13,153.12,6.76]
["bitfinex","SOLUSD",1751512680470,0.1,153.13,153.12,10.69649046]
["bitfinex","SOLUSD",1751512682067,0.1,153.13,153.12,10.89649046]
["bitfinex","SOLUSD",1751512685593,0.1,153.13,153.12,26.6424523]
["bitfinex","SOLUSD",1751512685961,0.1,153.13,153.12,10.89649046]
["bitfinex","SOLUSD",1751512689977,0.1,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512690272,0.1,153.13,153.12,10.89649046]
["bitfinex","SOLUSD",1751512691355,0.1,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512691573,0.1,153.13,153.12,10.89649046]
["bitfinex","SOLUSD",1751512694972,0.06,153.15,153.12,10.89649046]
["bitfinex","SOLUSD",1751512696660,4.13865203,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512697277,0.20216157,153.15,153.12,10.89649046]
["bitfinex","SOLUSD",1751512699579,148.70216157,153.15,153.12,10.89649046]
["bitfinex","SOLUSD",1751512699784,148.56,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512699983,148.56,153.15,153.13,3.93649046]
["bitfinex","SOLUSD",1751512700372,148.56,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512700570,148.56,153.15,153.13,3.93649046]
["bitfinex","SOLUSD",1751512701675,148.56,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512702065,148.56,153.15,153.12,10.89649046]
["bitfinex","SOLUSD",1751512702783,148.56,153.15,153.13,3.93649046]
["bitfinex","SOLUSD",1751512704091,148.56,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512704275,148.56,153.15,153.13,3.93649046]
["bitfinex","SOLUSD",1751512705485,148.56,153.15,153.12,10.89649046]
["bitfinex","SOLUSD",1751512713191,148.56,153.15,153.13,3.93649046]
["bitfinex","SOLUSD",1751512713694,148.56,153.15,153.12,10.89649046]
["bitfinex","SOLUSD",1751512714191,148.56,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512714494,159.02627559,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512714987,155.08978513,153.15,153.12,6.96]
["bitfinex","SOLUSD",1751512715190,3.93649046,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512715773,43.5265922,153.14,153.12,6.96]
["bitfinex","SOLUSD",1751512716190,4.07865203,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512716995,4.2208136,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512717192,10.7512126,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512717692,6.81472214,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512717891,4.2208136,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512718781,0.28432314,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512718987,10.7512126,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751512719891,29.40086146,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512727205,25.464371,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512727390,29.40086146,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512731112,39.59010649,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751512731312,6.53010649,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751512731614,0.14216157,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512734110,0.28432314,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512737013,4.2208136,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512741801,10.7512126,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512744311,29.40086146,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512744508,0.28432314,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512744713,10.7512126,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512744916,6.81472214,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512745128,10.7512126,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512751923,0.28432314,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751512755629,148.56,153.15,153.12,4.13649046]
["bitfinex","SOLUSD",1751512755830,148.56,153.15,153.14,3.93649046]
["bitfinex","SOLUSD",1751512757210,148.56,153.15,153.12,5.76349046]
["bitfinex","SOLUSD",1751512757415,148.56,153.15,153.12,1.827]
["bitfinex","SOLUSD",1751512758913,148.56,153.15,153.13,3.93649046]
["bitfinex","SOLUSD",1751512759625,148.56,153.15,153.14,3.93649046]
["bitfinex","SOLUSD",1751512764543,148.56,153.15,153.12,1.827]
["bitfinex","SOLUSD",1751512764736,148.56,153.15,153.14,3.93649046]
["bitfinex","SOLUSD",1751512770647,0.06,153.15,153.14,3.93649046]
["bitfinex","SOLUSD",1751512779931,0.06,153.15,153.14,10.69649046]
["bitfinex","SOLUSD",1751512789449,0.1,153.16,153.15,8.1039]
["bitfinex","SOLUSD",1751512789641,0.1,153.16,153.15,12.04039046]
["bitfinex","SOLUSD",1751512789848,0.1,153.17,153.15,30.69003932]
["bitfinex","SOLUSD",1751512790051,0.1,153.18,153.17,26.0]
["bitfinex","SOLUSD",1751512790362,0.1,153.18,153.17,29.93649046]
["bitfinex","SOLUSD",1751512805968,0.1,153.2,153.17,55.11483292]
["bitfinex","SOLUSD",1751512806183,0.1,153.2,153.19,19.6824523]
["bitfinex","SOLUSD",1751512809563,0.1,153.23,153.19,19.6824523]
["bitfinex","SOLUSD",1751512809564,0.1,153.23,153.21,26.0]
["bitfinex","SOLUSD",1751512809764,0.1,153.23,153.21,36.67649046]
["bitfinex","SOLUSD",1751512812589,0.1,153.23,153.21,43.20347955]
["bitfinex","SOLUSD",1751512813285,0.1,153.25,153.24,26.0]
["bitfinex","SOLUSD",1751512813462,0.1,153.25,153.24,29.93649046]
["bitfinex","SOLUSD",1751512818998,0.1,153.25,153.23,26.0]
["bitfinex","SOLUSD",1751512819184,0.1,153.25,153.24,3.93649046]
["bitfinex","SOLUSD",1751512819867,0.1,153.25,153.24,29.93649046]
["bitfinex","SOLUSD",1751512822486,0.1,153.25,153.24,10.67649046]
["bitfinex","SOLUSD",1751512823795,0.1,153.25,153.24,36.67649046]
["bitfinex","SOLUSD",1751512824870,0.1,153.25,153.24,29.93649046]
["bitfinex","SOLUSD",1751512825276,0.1,153.25,153.24,36.67649046]
["bitfinex","SOLUSD",1751512826678,0.1,153.25,153.24,10.67649046]
["bitfinex","SOLUSD",1751512828873,0.1,153.25,153.24,6.74]
["bitfinex","SOLUSD",1751512829078,0.1,153.25,153.24,10.67649046]
["bitfinex","SOLUSD",1751512836797,0.9534961,153.26,153.25,18.64964886]
["bitfinex","SOLUSD",1751512837003,0.1,153.27,153.25,44.46570116]
["bitfinex","SOLUSD",1751512837203,0.1,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1751512837402,0.1,153.32,153.26,26.0]
["bitfinex","SOLUSD",1751512837611,38.29040014,153.39,153.26,26.0]
["bitfinex","SOLUSD",1751512837612,148.5,153.4,153.31,48.58613932]
["bitfinex","SOLUSD",1751512837905,148.5,153.4,153.38,3.93649046]
["bitfinex","SOLUSD",1751512838106,148.5,153.4,153.37,3.93649046]
["bitfinex","SOLUSD",1751512838416,27.5076,153.43,153.38,3.93649046]
["bitfinex","SOLUSD",1751512838606,1.5076,153.43,153.38,3.93649046]
["bitfinex","SOLUSD",1751512838788,3.93649046,153.42,153.38,3.93649046]
["bitfinex","SOLUSD",1751512838986,1.5076,153.43,153.38,3.93649046]
["bitfinex","SOLUSD",1751512839417,3.93649046,153.42,153.36,6.74]
["bitfinex","SOLUSD",1751512839595,3.93649046,153.42,153.38,3.93649046]
["bitfinex","SOLUSD",1751512839802,6.1272941,153.42,153.38,6.1272941]
["bitfinex","SOLUSD",1751512840208,27.5076,153.43,153.38,6.1272941]
["bitfinex","SOLUSD",1751512840406,6.1272941,153.42,153.38,6.1272941]
["bitfinex","SOLUSD",1751512842204,6.1272941,153.42,153.37,6.1272941]
["bitfinex","SOLUSD",1751512842407,6.1272941,153.39,153.36,6.74]
["bitfinex","SOLUSD",1751512842611,6.1272941,153.38,153.36,6.74]
["bitfinex","SOLUSD",1751512842802,6.1272941,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512843206,6.41161724,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512843409,12.93179719,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512845106,6.41161724,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512850509,6.1272941,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512850712,181.56,153.38,153.36,6.74]
["bitfinex","SOLUSD",1751512850933,6.1272941,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512852828,6.2272941,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512860437,12.74747405,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512860931,31.53928448,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512865146,31.68144605,153.37,153.36,6.74]
["bitfinex","SOLUSD",1751512867750,0.14216157,153.36,153.3,6.76]
["bitfinex","SOLUSD",1751512867943,6.1272941,153.33,153.3,6.76]
["bitfinex","SOLUSD",1751512868139,6.1272941,153.34,153.3,6.76]
["bitfinex","SOLUSD",1751512868342,6.1272941,153.33,153.3,6.76]
["bitfinex","SOLUSD",1751512870056,6.1272941,153.34,153.3,12.8872941]
["bitfinex","SOLUSD",1751512870452,12.64888493,153.34,153.3,12.8872941]
["bitfinex","SOLUSD",1751512871856,6.52159083,153.34,153.3,12.8872941]
["bitfinex","SOLUSD",1751512872034,12.64888493,153.34,153.3,12.8872941]
["bitfinex","SOLUSD",1751512872629,6.52159083,153.34,153.3,12.8872941]
["bitfinex","SOLUSD",1751512872849,12.64888493,153.34,153.3,12.8872941]
["bitfinex","SOLUSD",1751512873769,12.64888493,153.34,153.3,6.76]
["bitfinex","SOLUSD",1751512874058,6.1272941,153.33,153.3,6.76]
["bitfinex","SOLUSD",1751512874842,6.52159083,153.34,153.3,6.76]
["bitfinex","SOLUSD",1751512874843,6.1272941,153.32,153.3,6.76]
["bitfinex","SOLUSD",1751512876465,12.64934907,153.33,153.3,6.76]
["bitfinex","SOLUSD",1751512878563,6.1272941,153.31,153.3,6.76]
["bitfinex","SOLUSD",1751512880044,12.65002582,153.31,153.3,6.76]
["bitfinex","SOLUSD",1751512880549,33.0,153.32,153.3,6.76]
["bitfinex","SOLUSD",1751512880550,39.52242627,153.32,153.3,6.76]
["bitfinex","SOLUSD",1751512880872,6.1272941,153.31,153.3,6.76]
["bitfinex","SOLUSD",1751512882272,12.93434896,153.31,153.3,6.76]
["bitfinex","SOLUSD",1751512885746,6.41161724,153.31,153.3,6.76]
["bitfinex","SOLUSD",1751512887968,12.93434896,153.31,153.3,6.76]
["bitfinex","SOLUSD",1751512889075,6.41161724,153.31,153.3,6.76]
["bitfinex","SOLUSD",1751512890371,0.1,153.32,153.3,6.76]
["bitfinex","SOLUSD",1751512891665,0.1,153.32,153.31,6.1272941]
["bitfinex","SOLUSD",1751512892774,0.1,153.32,153.3,12.8872941]
["bitfinex","SOLUSD",1751512896166,0.1,153.32,153.31,6.1272941]
["bitfinex","SOLUSD",1751512899971,0.1,153.32,153.3,6.76]
["bitfinex","SOLUSD",1751512900272,0.1,153.32,153.31,6.1272941]
["bitfinex","SOLUSD",1751512900660,0.1,153.32,153.3,12.8872941]
["bitfinex","SOLUSD",1751512900983,0.1,153.32,153.31,6.1272941]
["bitfinex","SOLUSD",1751512901184,0.1,153.32,153.31,7.7454941]
["bitfinex","SOLUSD",1751512901658,0.1,153.32,153.31,14.1299941]
["bitfinex","SOLUSD",1751512905282,0.1,153.32,153.31,8.0027]
["bitfinex","SOLUSD",1751512905580,0.1,153.32,153.31,1.6182]
["bitfinex","SOLUSD",1751512905760,0.1,153.32,153.31,7.7454941]
["bitfinex","SOLUSD",1751512917873,0.1,153.32,153.31,5.54280357]
["bitfinex","SOLUSD",1751512934797,0.1,153.32,153.31,5.74280357]
["bitfinex","SOLUSD",1751512935991,0.1,153.32,153.31,24.39245243]
["bitfinex","SOLUSD",1751512936682,0.1,153.32,153.31,63.56118415]
["bitfinex","SOLUSD",1751512936903,0.1,153.37,153.36,3.92460357]
["bitfinex","SOLUSD",1751512938189,0.1,153.39,153.38,44.64964886]
["bitfinex","SOLUSD",1751512938394,0.1,153.39,153.38,61.83400728]
["bitfinex","SOLUSD",1751512939195,148.5,153.47,153.38,61.83400728]
["bitfinex","SOLUSD",1751512939411,148.5,153.47,153.44,3.92460357]
["bitfinex","SOLUSD",1751512939720,148.5,153.47,153.45,3.92460357]
["bitfinex","SOLUSD",1751512939895,148.5,153.47,153.44,3.92460357]
["bitfinex","SOLUSD",1751512940216,3.92460357,153.5,153.46,3.92460357]
["bitfinex","SOLUSD",1751512941227,181.01444418,153.51,153.45,10.66460357]
["bitfinex","SOLUSD",1751512941427,181.01444418,153.51,153.45,6.74]
["bitfinex","SOLUSD",1751512941592,3.92460357,153.47,153.45,6.74]
["bitfinex","SOLUSD",1751512941797,6.12361877,153.47,153.45,6.74]
["bitfinex","SOLUSD",1751512942017,6.12361877,153.48,153.45,6.74]
["bitfinex","SOLUSD",1751512944042,6.51558305,153.48,153.45,6.74]
["bitfinex","SOLUSD",1751512944313,6.12361877,153.47,153.45,6.74]
["bitfinex","SOLUSD",1751512945000,6.12361877,153.47,153.44,6.74]
["bitfinex","SOLUSD",1751512945197,154.62361877,153.47,153.44,6.74]
["bitfinex","SOLUSD",1751512945612,148.5,153.47,153.44,12.86361877]
["bitfinex","SOLUSD",1751512946214,148.5,153.47,153.45,6.12361877]
["bitfinex","SOLUSD",1751512946414,148.5,153.47,153.46,6.12361877]
["bitfinex","SOLUSD",1751512946727,148.5,153.47,153.45,6.12361877]
["bitfinex","SOLUSD",1751512947296,148.5,153.47,153.46,6.12361877]
["bitfinex","SOLUSD",1751512947828,24.77564886,153.54,153.44,6.74]
["bitfinex","SOLUSD",1751512947829,6.12361877,153.53,153.44,6.74]
["bitfinex","SOLUSD",1751512948006,6.12361877,153.53,153.48,6.12361877]
["bitfinex","SOLUSD",1751512948202,148.5,153.56,153.5,6.12361877]
["bitfinex","SOLUSD",1751512948406,6.12361877,153.55,153.51,6.12361877]
["bitfinex","SOLUSD",1751512948624,148.5,153.56,153.52,6.12361877]
["bitfinex","SOLUSD",1751512948927,6.12361877,153.55,153.51,12.86361877]
["bitfinex","SOLUSD",1751512949097,6.12361877,153.55,153.51,6.74]
["bitfinex","SOLUSD",1751512949423,6.12361877,153.54,153.51,6.74]
["bitfinex","SOLUSD",1751512950036,6.12361877,153.53,153.51,6.74]
["bitfinex","SOLUSD",1751512950204,0.28432314,153.55,153.51,6.74]
["bitfinex","SOLUSD",1751512950518,6.12361877,153.53,153.51,6.74]
["bitfinex","SOLUSD",1751512950717,6.12361877,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512951031,6.40794191,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512951404,12.92175118,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512951649,70.73501881,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512957636,64.61140004,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512960746,0.28432314,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512960920,12.92175118,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512961936,45.96175118,153.52,153.51,6.74]
["bitfinex","SOLUSD",1751512962443,45.67742804,153.52,153.45,6.12361877]
["bitfinex","SOLUSD",1751512962627,6.12361877,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512963952,6.12361877,153.48,153.46,6.78]
["bitfinex","SOLUSD",1751512965531,6.12361877,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512968452,6.12361877,153.48,153.46,6.78]
["bitfinex","SOLUSD",1751512970159,6.12361877,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512973460,6.51476889,153.5,153.46,6.78]
["bitfinex","SOLUSD",1751512973758,6.12361877,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512987465,6.22361877,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512987866,4.01839696,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512988373,3.91839696,153.48,153.46,6.78]
["bitfinex","SOLUSD",1751512990469,0.1,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512990673,4.01839696,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512996687,0.1,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751512996980,0.1,153.49,153.46,10.69839696]
["bitfinex","SOLUSD",1751512998980,4.01839696,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751513000380,0.1,153.49,153.46,6.78]
["bitfinex","SOLUSD",1751513001580,0.1,153.49,153.46,10.69839696]
["bitfinex","SOLUSD",1751513008477,0.1,153.49,153.47,3.91839696]
["bitfinex","SOLUSD",1751513008663,0.1,153.49,153.47,5.44329696]
["bitfinex","SOLUSD",1751513010690,0.1,153.49,153.48,3.91839696]
["bitfinex","SOLUSD",1751513012985,0.1,153.49,153.47,11.91999696]
["bitfinex","SOLUSD",1751513013890,0.1,153.49,153.47,8.0016]
["bitfinex","SOLUSD",1751513014080,0.1,153.49,153.47,1.5249]
["bitfinex","SOLUSD",1751513017001,0.1,153.49,153.47,5.44329696]
["bitfinex","SOLUSD",1751513017287,0.1,153.49,153.48,3.91839696]
["bitfinex","SOLUSD",1751513017789,0.1,153.49,153.48,10.27919696]
["bitfinex","SOLUSD",1751513017970,0.1,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1751513018164,0.1,153.52,153.51,22.56804582]
["bitfinex","SOLUSD",1751513018360,0.1,153.52,153.51,3.91839696]
["bitfinex","SOLUSD",1751513019889,0.1,153.52,153.51,6.11509569]
["bitfinex","SOLUSD",1751513020901,1.0534961,153.57,153.56,44.933972]
["bitfinex","SOLUSD",1751513021079,1.0534961,153.57,153.56,57.78906769]
["bitfinex","SOLUSD",1751513021269,6.1091429,153.66,153.58,6.51126448]
["bitfinex","SOLUSD",1751513021468,6.1091429,153.67,153.65,6.11509569]
["bitfinex","SOLUSD",1751513021668,6.1091429,153.67,153.65,6.74]
["bitfinex","SOLUSD",1751513021869,8.14683537,153.69,153.66,6.11509569]
["bitfinex","SOLUSD",1751513021870,6.1091429,153.69,153.66,6.11509569]
["bitfinex","SOLUSD",1751513022088,6.1091429,153.7,153.68,6.11509569]
["bitfinex","SOLUSD",1751513022312,6.1091429,153.73,153.69,6.11509569]
["bitfinex","SOLUSD",1751513022471,6.1091429,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1751513022472,6.1091429,153.73,153.71,6.11509569]
["bitfinex","SOLUSD",1751513022671,6.1091429,153.73,153.72,6.74]
["bitfinex","SOLUSD",1751513022873,6.1091429,153.73,153.72,12.85509569]
["bitfinex","SOLUSD",1751513023285,6.1091429,153.74,153.72,12.85509569]
["bitfinex","SOLUSD",1751513023606,6.1091429,153.74,153.73,6.11509569]
["bitfinex","SOLUSD",1751513023997,8.14683537,153.76,153.73,6.11509569]
["bitfinex","SOLUSD",1751513024310,8.14683537,153.76,153.73,6.4081]
["bitfinex","SOLUSD",1751513024311,6.06559014,153.76,153.73,6.4081]
["bitfinex","SOLUSD",1751513024504,6.11509569,153.77,153.73,6.4081]
["bitfinex","SOLUSD",1751513024805,6.06559014,153.77,153.76,6.11509569]
["bitfinex","SOLUSD",1751513025006,6.06559014,153.8,153.76,6.11509569]
["bitfinex","SOLUSD",1751513025187,6.06559014,153.8,153.7,65.14]
["bitfinex","SOLUSD",1751513025188,8.14683537,153.81,153.79,6.11509569]
["bitfinex","SOLUSD",1751513025389,6.04753036,153.81,153.8,6.11509569]
["bitfinex","SOLUSD",1751513025593,6.11509569,153.84,153.76,18.64964886]
["bitfinex","SOLUSD",1751513025807,6.11509569,153.82,153.78,6.11509569]
["bitfinex","SOLUSD",1751513025985,6.49945296,153.86,153.77,12.85509569]
["bitfinex","SOLUSD",1751513026188,6.11509569,153.84,153.77,6.74]
["bitfinex","SOLUSD",1751513026384,26.0,153.85,153.79,6.11509569]
["bitfinex","SOLUSD",1751513026610,6.11509569,153.84,153.79,6.11509569]
["bitfinex","SOLUSD",1751513026811,0.1,153.8,153.79,6.11509569]
["bitfinex","SOLUSD",1751513026993,0.1,153.8,153.74,18.64964886]
["bitfinex","SOLUSD",1751513027197,0.1,153.8,153.79,12.85509569]
["bitfinex","SOLUSD",1751513027401,0.1,153.8,153.79,38.18616769]
["bitfinex","SOLUSD",1751513027708,1.3534961,153.87,153.8,26.28432314]
["bitfinex","SOLUSD",1751513027917,1.3534961,153.87,153.86,6.11509569]
["bitfinex","SOLUSD",1751513028216,1.3534961,153.87,153.86,12.85509569]
["bitfinex","SOLUSD",1751513028595,1.3534961,153.87,153.8,26.0]
["bitfinex","SOLUSD",1751513028811,6.11509569,153.84,153.79,6.3971]
["bitfinex","SOLUSD",1751513029110,6.11509569,153.83,153.8,6.74]
["bitfinex","SOLUSD",1751513029310,6.11509569,153.85,153.8,12.85509569]
["bitfinex","SOLUSD",1751513029800,6.11509569,153.84,153.8,12.85509569]
["bitfinex","SOLUSD",1751513030191,6.11509569,153.84,153.8,6.74]
["bitfinex","SOLUSD",1751513030594,6.11509569,153.81,153.8,6.74]
["bitfinex","SOLUSD",1751513031089,26.0,153.83,153.8,6.74]
["bitfinex","SOLUSD",1751513031090,6.11509569,153.82,153.8,6.74]
["bitfinex","SOLUSD",1751513031299,6.11509569,153.84,153.8,6.74]
["bitfinex","SOLUSD",1751513032017,1.3534961,153.87,153.82,6.11509569]
["bitfinex","SOLUSD",1751513032018,7.46859179,153.87,153.82,6.11509569]
["bitfinex","SOLUSD",1751513032216,1.3534961,153.87,153.82,6.11509569]
["bitfinex","SOLUSD",1751513032403,1.3534961,153.87,153.84,6.11509569]
["bitfinex","SOLUSD",1751513032809,1.3534961,153.87,153.85,6.11509569]
["bitfinex","SOLUSD",1751513033205,1.3534961,153.87,153.84,6.11509569]
["bitfinex","SOLUSD",1751513033431,1.3534961,153.87,153.85,6.11509569]
["bitfinex","SOLUSD",1751513033724,1.3534961,153.87,153.8,32.74]
["bitfinex","SOLUSD",1751513034031,1.3534961,153.87,153.83,6.11509569]
["bitfinex","SOLUSD",1751513034505,7.85255964,153.87,153.83,6.11509569]
["bitfinex","SOLUSD",1751513034697,1.3534961,153.87,153.83,6.11509569]
["bitfinex","SOLUSD",1751513035322,1.3534961,153.87,153.84,6.11509569]
["bitfinex","SOLUSD",1751513035718,1.3534961,153.87,153.85,6.11509569]
["bitfinex","SOLUSD",1751513037229,1.3534961,153.87,153.84,6.11509569]
["bitfinex","SOLUSD",1751513038617,1.3534961,153.87,153.85,6.11509569]
["bitfinex","SOLUSD",1751513039033,1.3534961,153.87,153.86,6.11509569]
["bitfinex","SOLUSD",1751513040208,0.1,153.94,153.87,18.64964886]
["bitfinex","SOLUSD",1751513040411,0.1,153.94,153.93,6.11509569]
["bitfinex","SOLUSD",1751513042318,12.71113439,153.94,153.91,6.74]
["bitfinex","SOLUSD",1751513042514,5.61509569,153.92,153.91,6.74]
["bitfinex","SOLUSD",1751513042702,6.11509569,153.93,153.91,6.74]
["bitfinex","SOLUSD",1751513042903,0.1,153.94,153.91,6.74]
["bitfinex","SOLUSD",1751513043126,6.21509569,153.94,153.91,6.74]
["bitfinex","SOLUSD",1751513043827,9.22898836,153.94,153.91,6.74]
["bitfinex","SOLUSD",1751513044019,15.72506195,153.94,153.91,6.74]
["bitfinex","SOLUSD",1751513044402,9.12898836,153.93,153.91,6.74]
["bitfinex","SOLUSD",1751513044819,0.1,153.94,153.91,15.86898836]
["bitfinex","SOLUSD",1751513045024,0.1,153.94,153.93,9.12898836]
["bitfinex","SOLUSD",1751513046133,0.1,153.94,153.93,35.51203722]
["bitfinex","SOLUSD",1751513046438,9.12898836,154.06,153.96,18.64964886]
["bitfinex","SOLUSD",1751513046606,0.28432314,154.05,154.01,9.12898836]
["bitfinex","SOLUSD",1751513046806,6.49055624,154.07,154.02,16.10898836]
["bitfinex","SOLUSD",1751513047008,6.4897138,154.09,154.03,9.12898836]
["bitfinex","SOLUSD",1751513047201,9.12898836,154.06,154.02,6.98]
["bitfinex","SOLUSD",1751513047418,9.12898836,154.03,154.02,6.98]
["bitfinex","SOLUSD",1751513047623,9.4133115,154.03,154.02,6.98]
["bitfinex","SOLUSD",1751513048708,15.90555327,154.03,154.02,6.98]
["bitfinex","SOLUSD",1751513048919,23.00716933,154.03,153.95,9.12898836]
["bitfinex","SOLUSD",1751513049120,9.12898836,153.99,153.96,6.98]
["bitfinex","SOLUSD",1751513049317,40.01179865,154.05,153.98,9.12898836]
["bitfinex","SOLUSD",1751513049529,40.01179865,154.05,153.99,9.12898836]
["bitfinex","SOLUSD",1751513049530,9.4133115,154.04,153.99,9.12898836]
["bitfinex","SOLUSD",1751513050235,6.49055624,154.07,154.01,9.12898836]
["bitfinex","SOLUSD",1751513050405,6.49055624,154.07,154.02,9.12898836]
["bitfinex","SOLUSD",1751513050612,15.6195446,154.07,154.03,6.98]
["bitfinex","SOLUSD",1751513050814,9.12898836,154.09,154.04,9.12898836]
["bitfinex","SOLUSD",1751513051040,6.48929266,154.1,154.05,9.12898836]
["bitfinex","SOLUSD",1751513051227,0.1,154.1,154.05,9.12898836]
["bitfinex","SOLUSD",1751513051433,9.22898836,154.1,154.05,9.12898836]
["bitfinex","SOLUSD",1751513051629,9.22898836,154.1,154.03,6.98]
["bitfinex","SOLUSD",1751513051838,9.12898836,154.06,154.02,6.5175]
["bitfinex","SOLUSD",1751513052009,9.12898836,154.07,154.03,16.10898836]
["bitfinex","SOLUSD",1751513052213,9.12898836,154.07,154.03,6.98]
["bitfinex","SOLUSD",1751513052718,0.14216157,154.07,154.03,6.98]
["bitfinex","SOLUSD",1751513052918,6.49049502,154.08,154.03,6.98]
["bitfinex","SOLUSD",1751513053133,6.49049502,154.08,154.03,16.10898836]
["bitfinex","SOLUSD",1751513053328,0.14216157,154.09,154.03,6.98]
["bitfinex","SOLUSD",1751513053535,6.58930628,154.1,154.04,9.12898836]
["bitfinex","SOLUSD",1751513053809,9.12898836,154.09,154.04,9.12898836]
["bitfinex","SOLUSD",1751513054418,9.12898836,154.08,154.03,6.98]
["bitfinex","SOLUSD",1751513054633,9.12898836,154.07,154.03,6.98]
["bitfinex","SOLUSD",1751513055313,6.4902973,154.08,154.03,6.98]
["bitfinex","SOLUSD",1751513055515,9.12898836,154.07,154.03,6.98]
["bitfinex","SOLUSD",1751513056631,9.12898836,154.08,154.03,6.98]
["bitfinex","SOLUSD",1751513056937,9.4133115,154.07,154.03,6.98]
["bitfinex","SOLUSD",1751513057143,9.12898836,154.05,154.0,9.12898836]
["bitfinex","SOLUSD",1751513057319,9.12898836,154.05,154.01,16.10898836]
["bitfinex","SOLUSD",1751513058021,9.12898836,154.04,154.01,6.98]
["bitfinex","SOLUSD",1751513058224,9.12898836,154.05,154.01,6.98]
["bitfinex","SOLUSD",1751513059245,9.12898836,154.04,154.01,6.98]
["bitfinex","SOLUSD",1751513059543,9.12898836,154.03,154.01,6.98]
["bitfinex","SOLUSD",1751513059716,0.14216157,154.05,154.01,6.98]
["bitfinex","SOLUSD",1751513060024,9.27114993,154.05,154.01,16.10898836]
["bitfinex","SOLUSD",1751513060638,35.22898836,154.09,154.01,6.98]
["bitfinex","SOLUSD",1751513060844,41.71878086,154.09,154.04,9.12898836]
["bitfinex","SOLUSD",1751513061045,9.22898836,154.09,154.01,6.98]
["bitfinex","SOLUSD",1751513061236,0.28432314,154.08,154.01,6.98]
["bitfinex","SOLUSD",1751513061444,15.71873565,154.09,154.04,9.12898836]
["bitfinex","SOLUSD",1751513061643,0.28432314,154.08,154.04,9.12898836]
["bitfinex","SOLUSD",1751513062979,9.4133115,154.08,154.04,9.12898836]
["bitfinex","SOLUSD",1751513063136,9.12898836,154.06,154.01,16.10898836]
["bitfinex","SOLUSD",1751513063344,9.12898836,154.05,154.01,6.98]
["bitfinex","SOLUSD",1751513064335,6.77456731,154.08,154.01,6.98]
["bitfinex","SOLUSD",1751513064535,9.12898836,154.05,154.01,6.98]
["bitfinex","SOLUSD",1751513064731,9.12898836,154.06,154.01,16.10898836]
["bitfinex","SOLUSD",1751513065142,9.12898836,154.07,154.02,9.12898836]
["bitfinex","SOLUSD",1751513065464,9.12898836,154.07,154.01,6.98]
["bitfinex","SOLUSD",1751513065758,9.12898836,154.07,154.02,9.12898836]
["bitfinex","SOLUSD",1751513066133,6.49024417,154.08,154.02,9.12898836]
["bitfinex","SOLUSD",1751513066331,9.12898836,154.07,154.02,9.12898836]
["bitfinex","SOLUSD",1751513066554,6.49024417,154.08,154.02,9.12898836]
["bitfinex","SOLUSD",1751513066745,9.12898836,154.07,154.02,9.12898836]
["bitfinex","SOLUSD",1751513067058,6.58975834,154.09,154.02,9.12898836]
["bitfinex","SOLUSD",1751513067360,9.12898836,154.07,154.01,6.98]
["bitfinex","SOLUSD",1751513067578,6.73191991,154.09,154.03,9.12898836]
["bitfinex","SOLUSD",1751513067579,0.14216157,154.08,154.03,9.12898836]
["bitfinex","SOLUSD",1751513067862,0.14216157,154.08,154.02,9.12898836]
["bitfinex","SOLUSD",1751513068058,9.12898836,154.07,154.02,9.12898836]
["bitfinex","SOLUSD",1751513068560,9.12898836,154.07,154.03,9.12898836]
["bitfinex","SOLUSD",1751513070065,0.28432314,154.08,154.03,9.12898836]
["bitfinex","SOLUSD",1751513070265,9.12898836,154.07,154.03,9.12898836]
["bitfinex","SOLUSD",1751513071848,9.12898836,154.07,154.02,9.12898836]
["bitfinex","SOLUSD",1751513072237,15.90349329,154.08,154.02,9.12898836]
["bitfinex","SOLUSD",1751513072841,9.12898836,154.06,154.01,6.98]
["bitfinex","SOLUSD",1751513073041,9.12898836,154.05,154.01,6.98]
["bitfinex","SOLUSD",1751513073261,9.12898836,154.04,154.01,6.98]
["bitfinex","SOLUSD",1751513074044,6.4911416,154.06,154.01,6.98]
["bitfinex","SOLUSD",1751513074650,9.12898836,154.08,154.01,6.98]
["bitfinex","SOLUSD",1751513074853,9.12898836,154.05,154.01,6.98]
["bitfinex","SOLUSD",1751513075052,6.58976498,154.09,154.02,9.12898836]
["bitfinex","SOLUSD",1751513075256,9.12898836,154.08,154.02,9.12898836]
["bitfinex","SOLUSD",1751513075653,9.12898836,154.08,154.03,9.12898836]
["bitfinex","SOLUSD",1751513075864,6.58976498,154.09,154.01,6.98]
["bitfinex","SOLUSD",1751513076072,0.14216157,154.06,154.01,16.10898836]
["bitfinex","SOLUSD",1751513076368,0.28432314,154.08,154.02,9.12898836]
["bitfinex","SOLUSD",1751513076666,9.12898836,154.08,154.03,9.12898836]
["bitfinex","SOLUSD",1751513077068,0.14216157,154.08,154.02,1.5899]
["bitfinex","SOLUSD",1751513077263,0.1,154.09,154.05,9.12898836]
["bitfinex","SOLUSD",1751513078062,0.1,154.09,154.05,15.68288836]
["bitfinex","SOLUSD",1751513079069,0.1,154.09,154.05,6.5539]
["bitfinex","SOLUSD",1751513079308,0.1,154.09,154.05,15.68288836]
["bitfinex","SOLUSD",1751513079466,0.1,154.09,154.06,9.12898836]
["bitfinex","SOLUSD",1751513080170,0.1,154.09,154.07,9.12898836]
["bitfinex","SOLUSD",1751513080468,0.1,154.09,154.08,7.04]
["bitfinex","SOLUSD",1751513086350,0.1,154.09,154.08,16.16898836]
["bitfinex","SOLUSD",1751513086558,0.1,154.09,154.08,36.32513722]
["bitfinex","SOLUSD",1751513087477,0.1,154.09,154.08,29.28513722]
["bitfinex","SOLUSD",1751513087681,0.1,154.09,154.08,8.5465]
["bitfinex","SOLUSD",1751513087858,0.1,154.09,154.08,17.67548836]
["bitfinex","SOLUSD",1751513088476,0.1,154.09,154.08,10.63548836]
["bitfinex","SOLUSD",1751513088656,0.1,154.09,154.08,17.67548836]
["bitfinex","SOLUSD",1751513088968,0.1,154.09,154.08,42.81527221]
["bitfinex","SOLUSD",1751513089178,0.1,154.09,154.08,51.94426057]
["bitfinex","SOLUSD",1751513089554,0.1,154.09,154.08,42.81527221]
["bitfinex","SOLUSD",1751513091081,0.1,154.09,154.08,17.67548836]
["bitfinex","SOLUSD",1751513091576,0.1,154.09,154.08,36.32513722]
["bitfinex","SOLUSD",1751513092882,0.1,154.09,154.08,51.94426057]
["bitfinex","SOLUSD",1751513096582,0.1,154.09,154.08,58.23166057]
["bitfinex","SOLUSD",1751513097091,0.1,154.15,154.08,58.23166057]
["bitfinex","SOLUSD",1751513097092,0.1,154.15,154.11,26.0]
["bitfinex","SOLUSD",1751513097286,0.1,154.15,154.14,9.12898836]
["bitfinex","SOLUSD",1751513100483,0.1,154.15,154.14,6.3169]
["bitfinex","SOLUSD",1751513100670,0.1,154.15,154.14,15.44588836]
["bitfinex","SOLUSD",1751513101485,0.1,154.15,154.14,6.3169]
["bitfinex","SOLUSD",1751513101665,0.1,154.15,154.14,7.02]
["bitfinex","SOLUSD",1751513102564,6.16765231,154.15,154.14,7.02]
["bitfinex","SOLUSD",1751513102770,0.1,154.15,154.14,7.02]
["bitfinex","SOLUSD",1751513104068,6.16765231,154.15,154.14,7.02]
["bitfinex","SOLUSD",1751513104889,0.1,154.15,154.14,7.02]
["bitfinex","SOLUSD",1751513107995,6.16765231,154.15,154.14,7.02]
["bitfinex","SOLUSD",1751513109488,0.1,154.15,154.14,7.02]
["bitfinex","SOLUSD",1751513110897,0.1,154.15,154.14,13.08765231]
["bitfinex","SOLUSD",1751513111287,0.1,154.15,154.14,19.57526097]
["bitfinex","SOLUSD",1751513111597,0.1,154.15,154.14,21.12056097]
["bitfinex","SOLUSD",1751513112179,0.1,154.15,154.14,14.63295231]
["bitfinex","SOLUSD",1751513115687,0.1,154.15,154.14,21.12056097]
["bitfinex","SOLUSD",1751513115874,0.1,154.15,154.14,39.77020983]
["bitfinex","SOLUSD",1751513116075,0.1,154.15,154.14,52.13606214]
["bitfinex","SOLUSD",1751513116606,0.1,154.15,154.14,46.06840983]
["bitfinex","SOLUSD",1751513116784,0.1,154.15,154.14,20.93115231]
["bitfinex","SOLUSD",1751513117198,0.1,154.15,154.14,7.06]
["bitfinex","SOLUSD",1751513117697,6.16765231,154.15,154.14,7.06]
["bitfinex","SOLUSD",1751513117908,6.16765231,154.15,154.06,20.21034886]
["bitfinex","SOLUSD",1751513117909,6.45197545,154.15,154.12,7.06]
["bitfinex","SOLUSD",1751513118114,6.06765231,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513118413,6.35197545,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513120477,7.96437545,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513120700,14.45240503,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513121202,7.96437545,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513121894,17.49372514,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513129320,165.99372514,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513130117,199.47372514,154.13,154.12,7.06]
["bitfinex","SOLUSD",1751513130688,148.5,154.12,154.06,7.06]
["bitfinex","SOLUSD",1751513131000,9.10897242,154.07,154.06,7.06]
["bitfinex","SOLUSD",1751513134487,6.48887158,154.11,154.06,7.06]
["bitfinex","SOLUSD",1751513134892,9.10897242,154.07,154.06,7.06]
["bitfinex","SOLUSD",1751513135394,9.10897242,154.08,154.06,7.06]
["bitfinex","SOLUSD",1751513136793,9.10897242,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513138091,9.39329556,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513141115,15.8838518,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513141321,9.39329556,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513141899,6.36136335,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513143813,12.85191959,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513149524,148.5,154.11,154.06,7.26]
["bitfinex","SOLUSD",1751513149727,6.07704021,154.08,154.06,7.26]
["bitfinex","SOLUSD",1751513150424,6.07704021,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513151607,12.56759645,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513152420,33.4,154.08,154.06,7.26]
["bitfinex","SOLUSD",1751513152731,26.0,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513152922,32.07704021,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513153530,6.36136335,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513154930,6.07704021,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513155722,6.36136335,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513158405,0.28432314,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513158743,6.17704021,154.09,154.06,7.26]
["bitfinex","SOLUSD",1751513160520,6.07704021,154.08,154.06,7.26]
["bitfinex","SOLUSD",1751513161037,6.17704021,154.09,154.06,7.26]
["bitfinex","SOLUSD",1751513163915,0.1,154.09,154.06,7.26]
["bitfinex","SOLUSD",1751513164127,6.07704021,154.08,154.06,7.26]
["bitfinex","SOLUSD",1751513164314,0.28432314,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513164506,6.36136335,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513166733,0.28432314,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513168037,6.36136335,154.07,154.06,7.26]
["bitfinex","SOLUSD",1751513168822,6.07704021,154.08,154.06,7.26]
["bitfinex","SOLUSD",1751513169137,6.17704021,154.09,154.06,7.26]
["bitfinex","SOLUSD",1751513170021,0.1,154.09,154.06,13.33704021]
["bitfinex","SOLUSD",1751513170229,0.1,154.09,154.06,7.26]
["bitfinex","SOLUSD",1751513170427,0.1,154.09,154.06,13.33704021]
["bitfinex","SOLUSD",1751513170727,6.17704021,154.09,154.06,7.26]
["bitfinex","SOLUSD",1751513171638,0.24216157,154.09,154.06,13.33704021]
["bitfinex","SOLUSD",1751513172340,0.1,154.09,154.08,6.07704021]
["bitfinex","SOLUSD",1751513172819,0.1,154.09,154.07,6.07704021]
["bitfinex","SOLUSD",1751513173751,0.1,154.09,154.06,7.26]
["bitfinex","SOLUSD",1751513174111,0.1,154.09,154.06,13.33704021]
["bitfinex","SOLUSD",1751513174312,0.1,154.09,154.08,6.07704021]
["bitfinex","SOLUSD",1751513174739,0.1,154.09,154.08,13.86534199]
["bitfinex","SOLUSD",1751513175045,148.5,154.14,154.09,0.14216157]
["bitfinex","SOLUSD",1751513175223,6.07704021,154.17,154.13,6.07704021]
["bitfinex","SOLUSD",1751513175539,6.07704021,154.17,154.09,0.14216157]
["bitfinex","SOLUSD",1751513175540,6.07704021,154.17,154.14,6.96]
["bitfinex","SOLUSD",1751513176646,0.28432314,154.16,154.14,6.96]
["bitfinex","SOLUSD",1751513177339,6.36136335,154.16,154.14,6.96]
["bitfinex","SOLUSD",1751513177943,0.28432314,154.16,154.14,6.96]
["bitfinex","SOLUSD",1751513180625,0.28432314,154.16,154.14,13.03704021]
["bitfinex","SOLUSD",1751513180937,1.3534961,154.18,154.14,20.85864021]
["bitfinex","SOLUSD",1751513185539,1.3534961,154.18,154.14,21.00080178]
["bitfinex","SOLUSD",1751513185943,1.3534961,154.18,154.14,27.48841044]
["bitfinex","SOLUSD",1751513186734,1.3534961,154.18,154.14,46.1380593]
["bitfinex","SOLUSD",1751513187242,1.3534961,154.18,154.14,39.1780593]
["bitfinex","SOLUSD",1751513187627,1.3534961,154.18,154.14,46.1380593]
["bitfinex","SOLUSD",1751513188730,1.3534961,154.18,154.14,52.21509951]
["bitfinex","SOLUSD",1751513188931,1.3534961,154.18,154.14,46.1380593]
["bitfinex","SOLUSD",1751513190643,1.3534961,154.18,154.14,134.8380593]
["bitfinex","SOLUSD",1751513191955,1.3534961,154.18,154.14,140.91509951]
["bitfinex","SOLUSD",1751513192134,1.3534961,154.18,154.14,174.19509951]
["bitfinex","SOLUSD",1751513193967,1.3534961,154.18,154.17,26.0]
["bitfinex","SOLUSD",1751513194257,1.3534961,154.18,154.17,32.21920178]
["bitfinex","SOLUSD",1751513195252,1.3534961,154.18,154.17,38.70554802]
["bitfinex","SOLUSD",1751513195454,1.3534961,154.18,154.17,71.96554802]
["bitfinex","SOLUSD",1751513196844,1.3534961,154.18,154.17,72.46554802]
["bitfinex","SOLUSD",1751513202164,1.3534961,154.18,154.17,91.11519688]
["bitfinex","SOLUSD",1751513202536,1.3534961,154.18,154.17,130.25519688]
["bitfinex","SOLUSD",1751513203759,1.4534961,154.18,154.17,130.25519688]
["bitfinex","SOLUSD",1751513205657,1.4534961,154.18,154.17,218.95519688]
["bitfinex","SOLUSD",1751513208062,1.4534961,154.18,154.17,212.87815667]
["bitfinex","SOLUSD",1751513208258,1.4534961,154.18,154.17,218.95519688]
["bitfinex","SOLUSD",1751513211061,1.4534961,154.18,154.17,102.19704021]
["bitfinex","SOLUSD",1751513211252,1.4534961,154.18,154.17,101.69704021]
["bitfinex","SOLUSD",1751513211567,1.4534961,154.18,154.17,13.13920178]
["bitfinex","SOLUSD",1751513211764,1.4534961,154.18,154.17,12.99704021]
["bitfinex","SOLUSD",1751513212069,1.4534961,154.18,154.17,19.62554802]
["bitfinex","SOLUSD",1751513213854,1.4534961,154.18,154.17,7.06216157]
["bitfinex","SOLUSD",1751513214057,1.4534961,154.18,154.17,13.13920178]
["bitfinex","SOLUSD",1751513215775,1.4534961,154.18,154.17,12.99704021]
["bitfinex","SOLUSD",1751513216544,6.07704021,154.22,154.17,12.99704021]
["bitfinex","SOLUSD",1751513216744,6.07704021,154.21,154.17,6.92]
["bitfinex","SOLUSD",1751513216946,6.07704021,154.2,154.17,6.92]
["bitfinex","SOLUSD",1751513217362,6.4488,154.22,154.17,6.92]
["bitfinex","SOLUSD",1751513217363,6.07704021,154.19,154.17,6.92]
["bitfinex","SOLUSD",1751513217744,127.48403874,154.26,154.17,6.92]
["bitfinex","SOLUSD",1751513217974,6.07704021,154.19,154.17,6.92]
["bitfinex","SOLUSD",1751513219469,6.07704021,154.18,154.17,6.92]
["bitfinex","SOLUSD",1751513219676,6.07704021,154.19,154.17,6.92]
["bitfinex","SOLUSD",1751513220171,1.543,154.21,154.17,6.92]
["bitfinex","SOLUSD",1751513220469,6.07704021,154.18,154.17,6.92]
["bitfinex","SOLUSD",1751513223678,0.1,154.19,154.17,6.92]
["bitfinex","SOLUSD",1751513223884,12.98945046,154.18,154.15,0.2]
["bitfinex","SOLUSD",1751513224088,14.15956513,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751513224284,0.42648471,154.15,154.12,6.88]
["bitfinex","SOLUSD",1751513224590,6.07704021,154.13,154.12,6.88]
["bitfinex","SOLUSD",1751513225470,12.56506979,154.13,154.12,6.88]
["bitfinex","SOLUSD",1751513227186,6.48802958,154.13,154.12,6.88]
["bitfinex","SOLUSD",1751513227388,12.56506979,154.13,154.12,6.88]
["bitfinex","SOLUSD",1751513229796,12.9915545,154.13,154.12,6.88]
["bitfinex","SOLUSD",1751513230787,0.42648471,154.12,154.09,0.2]
["bitfinex","SOLUSD",1751513230987,6.07704021,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513232482,12.56633287,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513234963,12.85065601,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513236916,6.36136335,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513237095,12.85065601,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513237893,14.55401758,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513238300,20.63105779,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513238510,19.55056012,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513238806,38.20020898,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513239572,26.98446466,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513239772,14.41185601,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513240605,14.55401758,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513242684,12.99281758,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513244703,0.28432314,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513244910,6.36136335,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513247090,12.85065601,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513248697,12.99281758,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513250096,46.13281758,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513250416,64.78246644,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751513250595,64.78246644,154.1,154.08,0.2]
["bitfinex","SOLUSD",1751513250596,6.91619851,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751513250793,12.99323872,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751513251192,19.07027893,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751513252285,12.99323872,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751513252719,19.07027893,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751513253617,12.99323872,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751513256315,37.71992779,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751513256504,37.71992779,154.09,154.07,6.88]
["bitfinex","SOLUSD",1751513256704,45.70056513,154.08,154.07,6.88]
["bitfinex","SOLUSD",1751513256914,0.14216157,154.06,154.02,0.2]
["bitfinex","SOLUSD",1751513257117,6.07704021,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751513260101,6.77622303,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751513260302,6.07704021,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751513261326,12.85360512,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751513261917,46.13576669,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751513262218,64.78541555,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751513263624,64.78541555,154.03,153.99,0.2]
["bitfinex","SOLUSD",1751513263625,0.14216157,154.01,153.99,0.2]
["bitfinex","SOLUSD",1751513263809,12.58056513,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513265725,19.07407162,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513267429,45.07407162,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513272834,51.56964006,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513273022,63.72372048,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513273226,96.86372048,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513277043,63.72372048,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513277235,96.86372048,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513282624,66.0599912,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513282825,78.21407162,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513283146,77.92974848,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513283527,96.72155891,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751513284133,0.14216157,153.98,153.95,7.06]
["bitfinex","SOLUSD",1751513284424,6.21920178,153.96,153.95,7.06]
["bitfinex","SOLUSD",1751513285431,154.71920178,153.96,153.95,7.06]
["bitfinex","SOLUSD",1751513303052,148.64216157,153.96,153.95,7.06]
["bitfinex","SOLUSD",1751513303258,154.71920178,153.96,153.95,7.06]
["bitfinex","SOLUSD",1751513303873,152.53704685,153.96,153.95,7.06]
["bitfinex","SOLUSD",1751513305781,154.72789603,153.96,153.95,7.06]
["bitfinex","SOLUSD",1751513306682,161.36525115,153.96,153.95,7.06]
["bitfinex","SOLUSD",1751513307287,180.01490001,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751513308068,44.933972,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751513308386,44.933972,153.95,153.92,0.2]
["bitfinex","SOLUSD",1751513308387,26.28432314,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751513308557,71.59579206,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751513308759,18.79181043,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513308960,30.96327935,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513309264,31.10544092,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513310162,37.60232241,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513319388,51.43169779,153.9,153.87,0.2]
["bitfinex","SOLUSD",1751513319689,18.933972,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513319899,25.01970646,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513320681,18.933972,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513320988,25.01970646,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513321866,31.51785448,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513328500,0.14216157,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513328678,6.08573446,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513328877,0.14216157,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751513329077,148.5,153.91,153.88,6.28573446]
["bitfinex","SOLUSD",1751513329412,148.5,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751513329581,154.58573446,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751513329779,0.14216157,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751513330281,154.58573446,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751513330592,0.14216157,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751513333602,0.14216157,153.91,153.88,6.28573446]
["bitfinex","SOLUSD",1751513333808,0.14216157,153.92,153.89,6.0285]
["bitfinex","SOLUSD",1751513333990,26.0,153.94,153.89,12.11423446]
["bitfinex","SOLUSD",1751513334185,6.08573446,153.93,153.89,12.11423446]
["bitfinex","SOLUSD",1751513334385,0.14216157,153.92,153.89,6.0285]
["bitfinex","SOLUSD",1751513334707,0.14216157,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513335210,6.22789603,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513335588,0.14216157,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513335793,6.08573446,153.94,153.9,6.86]
["bitfinex","SOLUSD",1751513336209,6.08573446,153.93,153.9,6.86]
["bitfinex","SOLUSD",1751513336509,0.14216157,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513339896,0.24216157,153.92,153.91,1.6376]
["bitfinex","SOLUSD",1751513342931,0.1,153.92,153.91,1.6376]
["bitfinex","SOLUSD",1751513343212,0.24216157,153.92,153.91,1.6376]
["bitfinex","SOLUSD",1751513343515,6.32789603,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513344220,0.24216157,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513345322,0.14216157,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513345614,6.22789603,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513345994,12.72519964,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513346192,31.51701007,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513347295,26.14216157,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513347605,0.1,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513347806,6.32789603,153.92,153.9,6.86]
["bitfinex","SOLUSD",1751513348206,6.22789603,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513348400,0.14216157,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513348595,6.22789603,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513350827,12.72519964,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513351317,57.51701007,153.91,153.9,6.86]
["bitfinex","SOLUSD",1751513352899,18.64964886,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751513353103,50.87754489,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751513354322,57.37569291,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751513356427,90.65785448,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751513363215,64.65785448,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751513365126,44.64964886,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751513365339,0.28432314,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751513365648,64.24544092,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513366241,70.74570093,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513367138,96.74570093,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513367314,90.65996647,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513368144,84.57423201,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513368338,57.3778049,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513371825,32.64242158,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513372020,38.72815604,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513372447,32.22789603,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513382155,38.72815604,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513389845,26.14216157,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513390146,0.14216157,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513397056,0.1,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751513397439,0.1,153.85,153.83,6.28573446]
["bitfinex","SOLUSD",1751513397635,0.1,153.85,153.84,6.08573446]
["bitfinex","SOLUSD",1751513401957,0.1,153.85,153.84,18.71016892]
["bitfinex","SOLUSD",1751513402677,0.1,153.91,153.85,1.5304]
["bitfinex","SOLUSD",1751513402850,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513405049,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513405273,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513405465,0.1,153.91,153.9,12.56233446]
["bitfinex","SOLUSD",1751513406046,0.1,153.91,153.9,14.08763446]
["bitfinex","SOLUSD",1751513410093,0.1,153.91,153.9,8.0019]
["bitfinex","SOLUSD",1751513410388,0.1,153.91,153.9,14.08763446]
["bitfinex","SOLUSD",1751513410875,0.1,153.91,153.9,6.4766]
["bitfinex","SOLUSD",1751513411388,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513411591,0.1,153.91,153.87,6.08573446]
["bitfinex","SOLUSD",1751513416502,12.68308464,153.91,153.87,6.08573446]
["bitfinex","SOLUSD",1751513416717,12.68308464,153.91,153.86,21.03013446]
["bitfinex","SOLUSD",1751513418264,12.68308464,153.91,153.86,14.9444]
["bitfinex","SOLUSD",1751513418464,12.68308464,153.91,153.86,21.03013446]
["bitfinex","SOLUSD",1751513418665,6.08573446,153.9,153.86,14.9444]
["bitfinex","SOLUSD",1751513418973,6.08573446,153.9,153.86,19.50483446]
["bitfinex","SOLUSD",1751513419987,12.58354029,153.9,153.86,19.50483446]
["bitfinex","SOLUSD",1751513421292,12.58354029,153.9,153.86,6.84]
["bitfinex","SOLUSD",1751513421590,6.08573446,153.89,153.86,6.84]
["bitfinex","SOLUSD",1751513422391,6.08573446,153.88,153.86,6.84]
["bitfinex","SOLUSD",1751513422984,6.08573446,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751513425565,12.58485941,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751513425793,6.08573446,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751513426572,6.49912495,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751513426779,6.08573446,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751513426985,12.58514951,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751513427787,6.08573446,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751513427987,0.1,153.91,153.85,6.28573446]
["bitfinex","SOLUSD",1751513428287,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513429787,12.68309159,153.91,153.87,6.08573446]
["bitfinex","SOLUSD",1751513429992,6.08573446,153.9,153.86,6.08573446]
["bitfinex","SOLUSD",1751513430597,12.68309159,153.91,153.87,6.08573446]
["bitfinex","SOLUSD",1751513431287,12.68309159,153.91,153.86,6.08573446]
["bitfinex","SOLUSD",1751513433596,12.68309159,153.91,153.87,6.08573446]
["bitfinex","SOLUSD",1751513434300,24.73538332,153.9,153.86,6.08573446]
["bitfinex","SOLUSD",1751513435503,31.23330999,153.9,153.86,6.08573446]
["bitfinex","SOLUSD",1751513436197,31.23330999,153.9,153.85,6.28573446]
["bitfinex","SOLUSD",1751513436676,6.08573446,153.89,153.85,6.28573446]
["bitfinex","SOLUSD",1751513438303,57.23330999,153.9,153.85,6.28573446]
["bitfinex","SOLUSD",1751513439501,50.73538332,153.9,153.85,6.28573446]
["bitfinex","SOLUSD",1751513440084,50.73538332,153.9,153.86,6.08573446]
["bitfinex","SOLUSD",1751513440699,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513441201,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513442191,0.1,153.91,153.85,0.2]
["bitfinex","SOLUSD",1751513442385,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513448512,57.33290481,153.91,153.85,0.2]
["bitfinex","SOLUSD",1751513448716,6.08573446,153.89,153.85,6.28573446]
["bitfinex","SOLUSD",1751513448913,6.08573446,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751513449087,6.08573446,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751513450092,6.08573446,153.9,153.85,6.28573446]
["bitfinex","SOLUSD",1751513451690,32.59730449,153.91,153.85,6.28573446]
["bitfinex","SOLUSD",1751513451892,6.08573446,153.9,153.85,6.28573446]
["bitfinex","SOLUSD",1751513452208,6.08573446,153.9,153.85,0.2]
["bitfinex","SOLUSD",1751513452405,6.08573446,153.9,153.86,6.08573446]
["bitfinex","SOLUSD",1751513453722,26.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513453723,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513453926,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513454226,0.1,153.91,153.9,12.96573446]
["bitfinex","SOLUSD",1751513454998,0.1,153.91,153.9,6.88]
["bitfinex","SOLUSD",1751513460919,6.18573446,153.91,153.9,6.88]
["bitfinex","SOLUSD",1751513461118,12.68303807,153.91,153.9,6.88]
["bitfinex","SOLUSD",1751513462328,31.33268693,153.91,153.9,6.88]
["bitfinex","SOLUSD",1751513464115,31.33268693,153.91,153.85,0.2]
["bitfinex","SOLUSD",1751513464116,18.64964886,153.9,153.85,0.2]
["bitfinex","SOLUSD",1751513464327,6.08573446,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751513466028,6.08573446,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751513475742,6.08573446,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751513477628,207.78,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751513477937,6.08573446,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751513478327,148.5,153.89,153.87,6.08573446]
["bitfinex","SOLUSD",1751513478728,148.5,153.89,153.88,6.08573446]
["bitfinex","SOLUSD",1751513479239,148.5,153.89,153.86,6.3022]
["bitfinex","SOLUSD",1751513479445,148.5,153.89,153.88,6.08573446]
["bitfinex","SOLUSD",1751513480528,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513483229,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513496553,0.1,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513499259,12.68303807,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513499459,6.18573446,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513499850,12.68303807,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513502363,31.33268693,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513504780,31.4748485,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513505073,58.38695247,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513505278,39.32573446,153.91,153.9,6.9]
["bitfinex","SOLUSD",1751513505963,39.32573446,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513506157,39.32573446,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513506362,6.18573446,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513506673,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513506975,0.1,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513507193,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513507878,0.1,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513508091,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513508260,6.18573446,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513510779,12.68305822,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513510988,6.08573446,153.9,153.87,6.86]
["bitfinex","SOLUSD",1751513514281,6.08573446,153.89,153.87,6.86]
["bitfinex","SOLUSD",1751513514482,6.08573446,153.9,153.87,6.86]
["bitfinex","SOLUSD",1751513515694,0.1,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513515870,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513516056,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513516980,0.1,153.91,153.88,6.3818]
["bitfinex","SOLUSD",1751513519493,0.1,153.91,153.88,12.46753446]
["bitfinex","SOLUSD",1751513523897,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513525698,0.1,153.91,153.88,12.46753446]
["bitfinex","SOLUSD",1751513527079,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513528304,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513533378,0.1,153.91,153.9,6.22789603]
["bitfinex","SOLUSD",1751513535999,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513544614,0.1,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513544791,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513544990,0.1,153.91,153.87,8.4506]
["bitfinex","SOLUSD",1751513545190,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513546490,0.1,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513546715,0.1,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513547620,0.1,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513547824,6.08573446,153.9,153.87,6.86]
["bitfinex","SOLUSD",1751513551524,6.08573446,153.89,153.87,6.86]
["bitfinex","SOLUSD",1751513554023,12.58388931,153.89,153.87,6.86]
["bitfinex","SOLUSD",1751513554229,6.08573446,153.88,153.87,6.86]
["bitfinex","SOLUSD",1751513555358,176.1663,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513555519,6.08573446,153.9,153.87,6.86]
["bitfinex","SOLUSD",1751513556034,213.82573446,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513556240,213.82573446,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513556426,148.6,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513558631,148.6,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513558823,148.6,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513559431,148.6,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513564556,148.6,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513564856,148.6,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513566729,148.6,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513567629,154.68573446,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513568066,161.1831672,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513568355,161.1831672,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513568561,161.1831672,153.91,153.87,6.86]
["bitfinex","SOLUSD",1751513568763,161.1831672,153.91,153.87,12.94573446]
["bitfinex","SOLUSD",1751513570645,148.6,153.91,153.88,6.08573446]
["bitfinex","SOLUSD",1751513573464,148.6,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513574159,148.6,153.91,153.89,6.08573446]
["bitfinex","SOLUSD",1751513578356,148.6,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513580546,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513580759,0.1,153.91,153.89,1.5634]
["bitfinex","SOLUSD",1751513580936,0.1,153.91,153.9,6.08573446]
["bitfinex","SOLUSD",1751513586774,0.1,153.91,153.9,18.81135628]
["bitfinex","SOLUSD",1751513586944,0.1,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1751513587143,0.1,153.92,153.91,38.31363049]
["bitfinex","SOLUSD",1751513587787,0.1,153.92,153.91,37.7449061]
["bitfinex","SOLUSD",1751513587965,0.1,153.98,153.97,6.08573446]
["bitfinex","SOLUSD",1751513588293,0.1,153.98,153.97,12.92573446]
["bitfinex","SOLUSD",1751513597088,0.1,153.98,153.97,6.84]
["bitfinex","SOLUSD",1751513598999,148.6,153.98,153.97,6.84]
["bitfinex","SOLUSD",1751513602078,154.68573446,153.98,153.97,6.84]
["bitfinex","SOLUSD",1751513602275,179.82973323,153.98,153.97,6.84]
["bitfinex","SOLUSD",1751513602480,173.33538332,153.98,153.97,6.84]
["bitfinex","SOLUSD",1751513604496,181.7,153.98,153.97,6.84]
["bitfinex","SOLUSD",1751513604667,148.6,153.98,153.97,6.84]
["bitfinex","SOLUSD",1751513606377,148.6,153.98,153.97,12.92573446]
["bitfinex","SOLUSD",1751513606576,0.1,153.98,153.97,12.92573446]
["bitfinex","SOLUSD",1751513620604,0.1,153.98,153.97,19.56266773]
["bitfinex","SOLUSD",1751513622612,0.1,153.98,153.97,38.49663973]
["bitfinex","SOLUSD",1751513623307,0.1,153.98,153.97,19.56266773]
["bitfinex","SOLUSD",1751513624117,0.1,153.98,153.97,45.56266773]
["bitfinex","SOLUSD",1751513625516,0.1,153.98,153.97,39.47693327]
["bitfinex","SOLUSD",1751513625687,0.1,153.98,153.97,45.56266773]
["bitfinex","SOLUSD",1751513625882,0.1,153.98,153.97,38.92573446]
["bitfinex","SOLUSD",1751513634014,0.1,153.98,153.97,39.06789603]
["bitfinex","SOLUSD",1751513634220,0.1,153.99,153.98,18.79181043]
["bitfinex","SOLUSD",1751513634394,0.1,154.02,154.01,45.07613357]
["bitfinex","SOLUSD",1751513634596,0.1,154.05,154.02,0.14216157]
["bitfinex","SOLUSD",1751513634842,0.1,154.05,154.04,6.08573446]
["bitfinex","SOLUSD",1751513635011,0.1,154.05,154.04,13.06789603]
["bitfinex","SOLUSD",1751513637393,0.1,154.05,154.04,45.55971633]
["bitfinex","SOLUSD",1751513637918,0.1,154.05,154.04,39.06789603]
["bitfinex","SOLUSD",1751513639292,0.1,154.05,154.04,45.55971633]
["bitfinex","SOLUSD",1751513640714,0.1,154.05,154.04,39.06789603]
["bitfinex","SOLUSD",1751513643222,0.1,154.09,154.08,26.0]
["bitfinex","SOLUSD",1751513643402,0.1,154.09,154.08,32.08573446]
["bitfinex","SOLUSD",1751513645800,0.1,154.09,154.08,6.08573446]
["bitfinex","SOLUSD",1751513648731,0.1,154.09,154.08,12.17146892]
["bitfinex","SOLUSD",1751513648910,0.1,154.09,154.08,12.31363049]
["bitfinex","SOLUSD",1751513649105,0.1,154.09,154.08,38.31363049]
["bitfinex","SOLUSD",1751513649814,0.1,154.09,154.08,32.08573446]
["bitfinex","SOLUSD",1751513654451,0.1,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1751513654452,0.1,154.09,154.04,6.84]
["bitfinex","SOLUSD",1751513654739,6.08573446,154.06,154.04,6.82]
["bitfinex","SOLUSD",1751513655449,6.08573446,154.07,154.04,6.82]
["bitfinex","SOLUSD",1751513655602,6.08573446,154.05,154.04,6.82]
["bitfinex","SOLUSD",1751513657370,12.57713335,154.05,154.04,6.82]
["bitfinex","SOLUSD",1751513657512,6.08573446,154.05,154.04,6.82]
["bitfinex","SOLUSD",1751513660828,6.49139889,154.05,154.04,6.82]
["bitfinex","SOLUSD",1751513661028,12.57713335,154.05,154.04,6.82]
["bitfinex","SOLUSD",1751513661238,12.57713335,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751513661749,6.49111484,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751513661956,6.08573446,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751513662650,24.73538332,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751513663743,31.22720362,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751513670970,32.91776519,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751513673761,44.64964886,154.0,153.97,0.2]
["bitfinex","SOLUSD",1751513673964,6.08573446,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513675063,51.72964886,154.0,153.97,0.2]
["bitfinex","SOLUSD",1751513675236,6.08573446,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513676359,12.58008437,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513677335,31.22973323,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513678760,64.30973323,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513679060,90.30973323,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513679359,90.4518948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513679545,91.9961948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513682639,94.6007858,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513682838,68.6007858,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751513689872,18.64964886,153.93,153.91,0.2]
["bitfinex","SOLUSD",1751513690069,57.81538332,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513691853,64.31226481,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513694269,64.45442638,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513696775,58.36869192,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513696972,64.45442638,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513699351,58.36869192,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513699553,25.14653035,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513699890,6.08573446,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513700051,24.73538332,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513700247,31.23226481,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513700747,37.46016084,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513702470,63.46016084,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751513704270,18.64964886,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751513704461,18.64964886,153.87,153.84,7.04]
["bitfinex","SOLUSD",1751513704667,30.96327935,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751513704870,38.11829964,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751513705079,44.79181043,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751513705372,44.79181043,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751513705373,12.31363049,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751513705757,68.02881654,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751513705959,68.02881654,153.85,153.78,0.2]
["bitfinex","SOLUSD",1751513705960,18.64964886,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751513706156,57.95754489,153.79,153.73,1.657]
["bitfinex","SOLUSD",1751513706370,6.08573446,153.74,153.73,1.657]
["bitfinex","SOLUSD",1751513706567,6.08573446,153.75,153.73,1.657]
["bitfinex","SOLUSD",1751513707577,6.08573446,153.74,153.73,1.657]
["bitfinex","SOLUSD",1751513708359,6.08573446,153.75,153.73,1.657]
["bitfinex","SOLUSD",1751513709984,6.08573446,153.74,153.73,1.657]
["bitfinex","SOLUSD",1751513710376,26.0,153.78,153.73,1.657]
["bitfinex","SOLUSD",1751513710680,6.08573446,153.77,153.73,7.74273446]
["bitfinex","SOLUSD",1751513711786,207.62,153.78,153.73,7.74273446]
["bitfinex","SOLUSD",1751513712001,187.70573446,153.78,153.74,6.08573446]
["bitfinex","SOLUSD",1751513712494,148.5,153.78,153.74,6.08573446]
["bitfinex","SOLUSD",1751513712691,154.58573446,153.78,153.74,6.08573446]
["bitfinex","SOLUSD",1751513714293,154.58573446,153.78,153.73,1.657]
["bitfinex","SOLUSD",1751513714473,6.08573446,153.77,153.73,7.74273446]
["bitfinex","SOLUSD",1751513714985,33.14,153.78,153.73,7.74273446]
["bitfinex","SOLUSD",1751513715282,6.08573446,153.77,153.73,7.74273446]
["bitfinex","SOLUSD",1751513716886,6.08573446,153.76,153.73,1.657]
["bitfinex","SOLUSD",1751513717468,6.08573446,153.74,153.72,6.7753]
["bitfinex","SOLUSD",1751513717675,6.08573446,153.73,153.72,6.7753]
["bitfinex","SOLUSD",1751513720773,6.08573446,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513721787,12.59064566,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513721984,6.08573446,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513722890,6.5041199,153.75,153.72,0.2]
["bitfinex","SOLUSD",1751513723087,6.08573446,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513724989,31.24029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513725186,64.40029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513725491,6.08573446,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513725690,39.24573446,153.74,153.72,0.2]
["bitfinex","SOLUSD",1751513725880,6.08573446,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513726082,24.73538332,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513728483,31.24029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513729392,24.73538332,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513731101,6.08573446,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513732086,24.73538332,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513732281,31.24029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513733807,24.73538332,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513734019,31.38245609,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513734318,24.73538332,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513736826,31.24029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513737631,64.44029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513738545,31.24029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513738851,64.44029452,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513740715,64.58245609,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751513741150,64.58245609,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1751513741349,18.64964886,153.72,153.67,0.2]
["bitfinex","SOLUSD",1751513741548,24.73538332,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513741848,64.00111778,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513742033,57.91538332,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513742649,64.4224109,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513743014,64.56457247,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513744731,96.65030693,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513744943,90.56457247,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513746043,90.58457247,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513746246,90.56457247,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513746753,83.91538332,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513746933,59.2,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513747128,6.08573446,153.69,153.67,0.2]
["bitfinex","SOLUSD",1751513747336,39.28573446,153.69,153.67,0.2]
["bitfinex","SOLUSD",1751513747841,33.2,153.7,153.68,6.08573446]
["bitfinex","SOLUSD",1751513748056,51.84964886,153.71,153.67,7.81823446]
["bitfinex","SOLUSD",1751513748352,24.73538332,153.71,153.67,7.81823446]
["bitfinex","SOLUSD",1751513748534,57.93538332,153.71,153.67,7.81823446]
["bitfinex","SOLUSD",1751513749118,6.08573446,153.71,153.67,7.81823446]
["bitfinex","SOLUSD",1751513749322,33.2,153.71,153.67,7.81823446]
["bitfinex","SOLUSD",1751513749926,39.28573446,153.71,153.67,7.81823446]
["bitfinex","SOLUSD",1751513751329,39.26573446,153.71,153.67,7.81823446]
["bitfinex","SOLUSD",1751513751749,26.0,153.72,153.67,7.81823446]
["bitfinex","SOLUSD",1751513752044,33.18,153.71,153.68,6.08573446]
["bitfinex","SOLUSD",1751513752247,39.26573446,153.72,153.68,12.19453446]
["bitfinex","SOLUSD",1751513752548,6.08573446,153.72,153.68,12.19453446]
["bitfinex","SOLUSD",1751513753430,6.08573446,153.72,153.68,6.1088]
["bitfinex","SOLUSD",1751513754229,6.08573446,153.72,153.68,12.19453446]
["bitfinex","SOLUSD",1751513754935,6.08573446,153.72,153.68,6.1088]
["bitfinex","SOLUSD",1751513755141,6.08573446,153.72,153.68,12.19453446]
["bitfinex","SOLUSD",1751513755851,6.08573446,153.72,153.68,6.1088]
["bitfinex","SOLUSD",1751513757341,181.68,153.73,153.68,12.19453446]
["bitfinex","SOLUSD",1751513757547,6.08573446,153.72,153.68,12.19453446]
["bitfinex","SOLUSD",1751513758151,148.5,153.73,153.69,6.08573446]
["bitfinex","SOLUSD",1751513758351,148.5,153.73,153.72,6.08573446]
["bitfinex","SOLUSD",1751513758655,0.1,153.76,153.72,6.08573446]
["bitfinex","SOLUSD",1751513758834,6.18573446,153.76,153.72,6.08573446]
["bitfinex","SOLUSD",1751513759232,6.18573446,153.76,153.7,6.86]
["bitfinex","SOLUSD",1751513759446,6.18573446,153.76,153.72,6.08573446]
["bitfinex","SOLUSD",1751513760045,0.1,153.76,153.72,6.08573446]
["bitfinex","SOLUSD",1751513760230,6.18573446,153.76,153.72,6.08573446]
["bitfinex","SOLUSD",1751513761057,6.08573446,153.75,153.71,6.08573446]
["bitfinex","SOLUSD",1751513762160,6.08573446,153.72,153.7,6.86]
["bitfinex","SOLUSD",1751513763138,6.08573446,153.71,153.7,6.86]
["bitfinex","SOLUSD",1751513764349,18.64964886,153.73,153.7,6.86]
["bitfinex","SOLUSD",1751513764551,6.08573446,153.72,153.7,6.86]
["bitfinex","SOLUSD",1751513765254,6.08573446,153.71,153.7,6.86]
["bitfinex","SOLUSD",1751513767966,0.1,153.72,153.7,6.86]
["bitfinex","SOLUSD",1751513768153,0.1,153.72,153.7,12.94573446]
["bitfinex","SOLUSD",1751513770151,0.1,153.72,153.7,6.86]
["bitfinex","SOLUSD",1751513773563,6.08573446,153.71,153.7,6.86]
["bitfinex","SOLUSD",1751513773772,57.87538332,153.71,153.7,6.86]
["bitfinex","SOLUSD",1751513775187,57.87538332,153.71,153.67,0.2]
["bitfinex","SOLUSD",1751513775188,25.15582973,153.7,153.67,0.2]
["bitfinex","SOLUSD",1751513775376,6.08573446,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513776372,33.14,153.69,153.67,0.2]
["bitfinex","SOLUSD",1751513776579,6.08573446,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513781489,31.2424109,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513782084,24.73538332,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513784603,18.64964886,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513784892,24.73538332,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513790299,39.22573446,153.69,153.67,0.2]
["bitfinex","SOLUSD",1751513791600,6.08573446,153.68,153.67,0.2]
["bitfinex","SOLUSD",1751513804502,26.1,153.72,153.67,0.2]
["bitfinex","SOLUSD",1751513804709,0.1,153.72,153.68,6.08573446]
["bitfinex","SOLUSD",1751513804999,0.1,153.72,153.69,6.08573446]
["bitfinex","SOLUSD",1751513805704,0.1,153.72,153.67,0.2]
["bitfinex","SOLUSD",1751513805884,0.1,153.72,153.68,6.08573446]
["bitfinex","SOLUSD",1751513806308,6.18573446,153.72,153.68,6.08573446]
["bitfinex","SOLUSD",1751513809090,0.1,153.72,153.69,6.08573446]
["bitfinex","SOLUSD",1751513809810,0.1,153.72,153.68,6.08573446]
["bitfinex","SOLUSD",1751513810711,6.18573446,153.72,153.68,6.08573446]
["bitfinex","SOLUSD",1751513814014,0.1,153.72,153.68,6.08573446]
["bitfinex","SOLUSD",1751513814205,0.1,153.72,153.69,6.08573446]
["bitfinex","SOLUSD",1751513815405,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513815613,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513815919,0.1,153.72,153.69,6.0399]
["bitfinex","SOLUSD",1751513816104,0.1,153.72,153.69,12.12563446]
["bitfinex","SOLUSD",1751513818105,6.18573446,153.72,153.69,6.0399]
["bitfinex","SOLUSD",1751513820998,154.68573446,153.72,153.69,6.0399]
["bitfinex","SOLUSD",1751513821617,148.6,153.72,153.69,12.12563446]
["bitfinex","SOLUSD",1751513821811,148.6,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513824708,148.6,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513825712,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513826423,0.1,153.72,153.71,12.92573446]
["bitfinex","SOLUSD",1751513827710,0.1,153.72,153.71,6.84]
["bitfinex","SOLUSD",1751513830807,0.1,153.72,153.71,12.92573446]
["bitfinex","SOLUSD",1751513835816,0.1,153.72,153.71,6.84]
["bitfinex","SOLUSD",1751513838312,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513842741,0.1,153.72,153.69,12.12563446]
["bitfinex","SOLUSD",1751513843446,0.1,153.72,153.69,6.08573446]
["bitfinex","SOLUSD",1751513845148,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513845444,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513848252,0.1,153.72,153.71,12.73365362]
["bitfinex","SOLUSD",1751513849557,0.1,153.72,153.71,6.22789603]
["bitfinex","SOLUSD",1751513850224,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513858739,0.1,153.72,153.69,0.2]
["bitfinex","SOLUSD",1751513859057,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513859855,0.1,153.72,153.69,6.28573446]
["bitfinex","SOLUSD",1751513860037,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513861754,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513861938,0.1,153.72,153.69,0.2]
["bitfinex","SOLUSD",1751513862347,0.1,153.72,153.69,6.28573446]
["bitfinex","SOLUSD",1751513867869,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513868173,0.1,153.72,153.69,0.2]
["bitfinex","SOLUSD",1751513868174,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513870081,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513879097,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513884806,0.1,153.72,153.71,26.0]
["bitfinex","SOLUSD",1751513884975,0.1,153.72,153.71,32.08573446]
["bitfinex","SOLUSD",1751513887126,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513888806,0.1,153.72,153.71,32.08573446]
["bitfinex","SOLUSD",1751513890332,0.1,153.72,153.71,32.22789603]
["bitfinex","SOLUSD",1751513892134,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513895927,0.1,153.72,153.7,6.08573446]
["bitfinex","SOLUSD",1751513899424,0.1,153.72,153.71,6.08573446]
["bitfinex","SOLUSD",1751513905745,0.1,153.72,153.71,12.90573446]
["bitfinex","SOLUSD",1751513906645,0.1,153.72,153.71,6.82]
["bitfinex","SOLUSD",1751513906812,0.1,153.72,153.71,12.90573446]
["bitfinex","SOLUSD",1751513907832,0.1,153.72,153.71,6.82]
["bitfinex","SOLUSD",1751513908022,0.1,153.72,153.71,12.90573446]
["bitfinex","SOLUSD",1751513909238,0.1,153.72,153.71,13.04789603]
["bitfinex","SOLUSD",1751513915635,0.1,153.72,153.71,45.55365362]
["bitfinex","SOLUSD",1751513915933,0.1,153.72,153.71,49.57941075]
["bitfinex","SOLUSD",1751513916938,0.1,153.72,153.71,68.51338275]
["bitfinex","SOLUSD",1751513917921,0.1,153.72,153.71,70.70814862]
["bitfinex","SOLUSD",1751513923328,0.1,153.76,153.71,76.70972749]
["bitfinex","SOLUSD",1751513923527,0.1,153.76,153.74,6.09715746]
["bitfinex","SOLUSD",1751513925049,0.1,153.76,153.75,6.09715746]
["bitfinex","SOLUSD",1751513925844,0.1,153.76,153.74,6.09715746]
["bitfinex","SOLUSD",1751513933852,0.1,153.76,153.75,6.09715746]
["bitfinex","SOLUSD",1751513934452,0.1,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751513934656,0.1,153.76,153.73,6.09715746]
["bitfinex","SOLUSD",1751513937753,0.1,153.76,153.71,39.37126157]
["bitfinex","SOLUSD",1751513937952,0.1,153.76,153.73,3.90307679]
["bitfinex","SOLUSD",1751513940359,4.00307679,153.76,153.72,3.90307679]
["bitfinex","SOLUSD",1751513941859,4.00307679,153.76,153.71,33.02]
["bitfinex","SOLUSD",1751513941860,4.00307679,153.76,153.71,36.92307679]
["bitfinex","SOLUSD",1751513942341,3.90307679,153.75,153.71,33.02]
["bitfinex","SOLUSD",1751513942542,3.90307679,153.75,153.71,36.92307679]
["bitfinex","SOLUSD",1751513942755,0.1,153.76,153.74,3.90307679]
["bitfinex","SOLUSD",1751513943547,0.1,153.76,153.73,3.90307679]
["bitfinex","SOLUSD",1751513943747,4.00307679,153.76,153.72,3.90307679]
["bitfinex","SOLUSD",1751513944048,4.00307679,153.76,153.71,33.02]
["bitfinex","SOLUSD",1751513944049,3.90307679,153.75,153.71,36.92307679]
["bitfinex","SOLUSD",1751513944363,3.90307679,153.75,153.71,33.02]
["bitfinex","SOLUSD",1751513946162,3.90307679,153.75,153.71,36.92307679]
["bitfinex","SOLUSD",1751513946861,3.90307679,153.75,153.72,0.2]
["bitfinex","SOLUSD",1751513950866,4.00307679,153.76,153.72,0.2]
["bitfinex","SOLUSD",1751513953184,0.1,153.76,153.72,0.2]
["bitfinex","SOLUSD",1751513953391,0.1,153.76,153.75,3.90307679]
["bitfinex","SOLUSD",1751513957085,0.04,153.76,153.75,3.90307679]
["bitfinex","SOLUSD",1751513963095,0.04,153.76,153.74,3.90307679]
["bitfinex","SOLUSD",1751513964697,0.04,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513970697,3.94307679,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513971099,36.98307679,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513975412,33.08,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513975601,36.98307679,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513988227,0.04,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513988418,33.08,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513988916,36.98307679,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513991835,62.13636768,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513999021,22.59272565,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513999231,62.13636768,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513999429,51.72964886,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751513999722,55.63272565,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514001222,33.08,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514001415,36.98307679,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514002029,33.08,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514002328,36.98307679,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514003020,0.04,153.76,153.75,4.10307679]
["bitfinex","SOLUSD",1751514005514,0.04,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514006110,33.08,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514006436,0.04,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514009937,0.04,153.76,153.75,60.57561056]
["bitfinex","SOLUSD",1751514010114,0.1,153.79,153.76,0.14216157]
["bitfinex","SOLUSD",1751514010312,0.1,153.79,153.78,29.90307679]
["bitfinex","SOLUSD",1751514011414,0.1,153.79,153.78,45.05923836]
["bitfinex","SOLUSD",1751514011820,0.1,153.79,153.78,53.75007388]
["bitfinex","SOLUSD",1751514012536,0.1,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1751514012720,0.1,153.83,153.82,6.09111611]
["bitfinex","SOLUSD",1751514015340,6.19111611,153.83,153.78,8.214]
["bitfinex","SOLUSD",1751514015528,6.09111611,153.8,153.76,6.8]
["bitfinex","SOLUSD",1751514015734,6.09111611,153.78,153.76,6.8]
["bitfinex","SOLUSD",1751514015933,6.09111611,153.77,153.76,6.8]
["bitfinex","SOLUSD",1751514017224,6.09111611,153.78,153.76,6.8]
["bitfinex","SOLUSD",1751514017537,6.09111611,153.77,153.76,6.8]
["bitfinex","SOLUSD",1751514017929,33.14,153.79,153.76,6.8]
["bitfinex","SOLUSD",1751514018238,6.09111611,153.77,153.76,6.8]
["bitfinex","SOLUSD",1751514019342,6.09111611,153.78,153.76,6.8]
["bitfinex","SOLUSD",1751514022442,39.23111611,153.79,153.76,6.8]
["bitfinex","SOLUSD",1751514024449,33.14,153.79,153.76,6.8]
["bitfinex","SOLUSD",1751514024834,33.14,153.79,153.76,12.89111611]
["bitfinex","SOLUSD",1751514025343,148.5,153.8,153.76,12.89111611]
["bitfinex","SOLUSD",1751514025521,148.5,153.8,153.77,6.09111611]
["bitfinex","SOLUSD",1751514026756,148.5,153.8,153.76,12.89111611]
["bitfinex","SOLUSD",1751514028639,154.59111611,153.8,153.76,12.89111611]
["bitfinex","SOLUSD",1751514028840,39.21111611,153.79,153.76,6.8]
["bitfinex","SOLUSD",1751514029146,6.09111611,153.78,153.76,6.8]
["bitfinex","SOLUSD",1751514029724,33.12,153.79,153.76,6.8]
["bitfinex","SOLUSD",1751514029926,148.5,153.8,153.78,6.09111611]
["bitfinex","SOLUSD",1751514030148,148.5,153.8,153.79,6.09111611]
["bitfinex","SOLUSD",1751514030350,148.5,153.8,153.78,6.09111611]
["bitfinex","SOLUSD",1751514034035,33.56,153.82,153.79,6.09111611]
["bitfinex","SOLUSD",1751514034736,33.56,153.82,153.78,6.09111611]
["bitfinex","SOLUSD",1751514036676,0.1,153.83,153.81,6.09111611]
["bitfinex","SOLUSD",1751514036855,0.1,153.83,153.82,6.09111611]
["bitfinex","SOLUSD",1751514040531,0.1,153.83,153.79,7.9264]
["bitfinex","SOLUSD",1751514040860,0.1,153.83,153.81,6.09111611]
["bitfinex","SOLUSD",1751514041860,0.1,153.83,153.8,6.09111611]
["bitfinex","SOLUSD",1751514043567,0.1,153.83,153.81,6.09111611]
["bitfinex","SOLUSD",1751514046974,0.1,153.83,153.79,7.9264]
["bitfinex","SOLUSD",1751514047172,0.1,153.83,153.82,26.0]
["bitfinex","SOLUSD",1751514047472,0.1,153.83,153.82,32.09111611]
["bitfinex","SOLUSD",1751514049771,0.1,153.83,153.82,6.09111611]
["bitfinex","SOLUSD",1751514050160,0.1,153.83,153.8,26.0]
["bitfinex","SOLUSD",1751514050360,0.1,153.83,153.81,6.09111611]
["bitfinex","SOLUSD",1751514050870,0.1,153.83,153.82,6.09111611]
["bitfinex","SOLUSD",1751514051075,0.1,153.83,153.82,32.09111611]
["bitfinex","SOLUSD",1751514053755,0.1,153.83,153.82,38.59222129]
["bitfinex","SOLUSD",1751514054672,0.1,153.83,153.82,12.59222129]
["bitfinex","SOLUSD",1751514056576,0.1,153.83,153.82,31.38403172]
["bitfinex","SOLUSD",1751514060982,0.1,153.83,153.82,25.29291561]
["bitfinex","SOLUSD",1751514061278,0.1,153.83,153.82,31.38403172]
["bitfinex","SOLUSD",1751514064876,0.1,153.83,153.82,26.0]
["bitfinex","SOLUSD",1751514065062,0.1,153.83,153.82,32.09111611]
["bitfinex","SOLUSD",1751514068979,0.1,153.83,153.82,26.0]
["bitfinex","SOLUSD",1751514069179,0.1,153.83,153.82,32.09111611]
["bitfinex","SOLUSD",1751514070868,0.1,153.83,153.81,6.09111611]
["bitfinex","SOLUSD",1751514071069,0.1,153.83,153.81,32.09111611]
["bitfinex","SOLUSD",1751514072287,0.1,153.83,153.81,26.0]
["bitfinex","SOLUSD",1751514072478,0.1,153.83,153.79,12.41991611]
["bitfinex","SOLUSD",1751514072678,0.1,153.83,153.8,26.0]
["bitfinex","SOLUSD",1751514073283,0.1,153.83,153.8,32.09111611]
["bitfinex","SOLUSD",1751514076091,0.1,153.83,153.81,6.09111611]
["bitfinex","SOLUSD",1751514084573,0.1,153.83,153.8,32.09111611]
["bitfinex","SOLUSD",1751514087193,0.1,153.83,153.81,6.09111611]
["bitfinex","SOLUSD",1751514090523,0.1,153.83,153.8,26.0]
["bitfinex","SOLUSD",1751514090710,0.1,153.83,153.8,32.09111611]
["bitfinex","SOLUSD",1751514095590,0.1,153.83,153.8,6.09111611]
["bitfinex","SOLUSD",1751514095792,0.1,153.83,153.8,3.89997551]
["bitfinex","SOLUSD",1751514097216,0.1,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514098027,0.1,153.83,153.78,33.36]
["bitfinex","SOLUSD",1751514098208,0.1,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514099698,3.99997551,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514102120,3.99997551,153.83,153.78,33.36]
["bitfinex","SOLUSD",1751514102121,0.1,153.83,153.78,33.36]
["bitfinex","SOLUSD",1751514102302,0.1,153.83,153.8,3.89997551]
["bitfinex","SOLUSD",1751514111846,0.1,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514112936,3.99997551,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514118052,0.1,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514120344,3.99997551,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514121550,3.89997551,153.81,153.78,33.36]
["bitfinex","SOLUSD",1751514121755,0.1,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514121937,0.1,153.83,153.82,3.89997551]
["bitfinex","SOLUSD",1751514122948,0.1,153.83,153.82,26.0]
["bitfinex","SOLUSD",1751514123259,0.1,153.83,153.8,3.89997551]
["bitfinex","SOLUSD",1751514123465,0.1,153.83,153.79,35.88406354]
["bitfinex","SOLUSD",1751514123762,3.99997551,153.83,153.79,29.89997551]
["bitfinex","SOLUSD",1751514124130,3.99997551,153.83,153.79,26.0]
["bitfinex","SOLUSD",1751514124131,3.89997551,153.82,153.79,26.0]
["bitfinex","SOLUSD",1751514124328,3.89997551,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751514124552,3.89997551,153.81,153.78,26.2]
["bitfinex","SOLUSD",1751514131352,3.89997551,153.82,153.78,26.2]
["bitfinex","SOLUSD",1751514134946,3.89997551,153.81,153.78,26.2]
["bitfinex","SOLUSD",1751514135447,3.89997551,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751514137768,155.10085526,153.83,153.78,0.2]
["bitfinex","SOLUSD",1751514137769,148.6,153.83,153.81,26.0]
["bitfinex","SOLUSD",1751514140474,0.1,153.83,153.81,26.0]
["bitfinex","SOLUSD",1751514140771,3.99997551,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514141749,0.1,153.83,153.8,3.89997551]
["bitfinex","SOLUSD",1751514142152,0.1,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514142466,3.99997551,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514143571,0.1,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514144458,0.1,153.83,153.8,3.89997551]
["bitfinex","SOLUSD",1751514148357,3.99997551,153.83,153.79,3.89997551]
["bitfinex","SOLUSD",1751514148747,0.1,153.83,153.8,3.89997551]
["bitfinex","SOLUSD",1751514149860,0.1,153.83,153.82,3.89997551]
["bitfinex","SOLUSD",1751514151250,0.1,153.83,153.82,29.89997551]
["bitfinex","SOLUSD",1751514152896,0.1,153.86,153.85,26.0]
["bitfinex","SOLUSD",1751514153079,6.06911058,153.98,153.89,6.3025]
["bitfinex","SOLUSD",1751514153286,6.06911058,154.0,153.97,29.89997551]
["bitfinex","SOLUSD",1751514153474,6.16911058,154.03,153.99,3.89997551]
["bitfinex","SOLUSD",1751514153774,0.1,154.03,154.0,3.89997551]
["bitfinex","SOLUSD",1751514153990,0.1,154.03,153.99,3.89997551]
["bitfinex","SOLUSD",1751514155251,0.1,154.03,154.0,3.89997551]
["bitfinex","SOLUSD",1751514155681,0.1,154.03,154.02,3.89997551]
["bitfinex","SOLUSD",1751514155873,0.1,154.03,154.02,6.07626682]
["bitfinex","SOLUSD",1751514156383,0.1,154.03,154.01,26.0]
["bitfinex","SOLUSD",1751514156551,0.1,154.03,154.02,6.07626682]
["bitfinex","SOLUSD",1751514161691,0.1,154.06,154.02,6.07626682]
["bitfinex","SOLUSD",1751514161692,0.1,154.06,154.05,44.79181043]
["bitfinex","SOLUSD",1751514161881,0.1,154.06,154.05,63.92397725]
["bitfinex","SOLUSD",1751514162467,0.1,154.06,154.05,57.84771043]
["bitfinex","SOLUSD",1751514162669,0.1,154.06,154.05,45.13216682]
["bitfinex","SOLUSD",1751514170362,0.1,154.06,154.05,39.03626682]
["bitfinex","SOLUSD",1751514173093,0.1,154.06,154.05,57.82807725]
["bitfinex","SOLUSD",1751514175889,0.1,154.06,154.05,51.75181043]
["bitfinex","SOLUSD",1751514176088,0.1,154.06,154.05,57.82807725]
["bitfinex","SOLUSD",1751514176388,0.1,154.06,154.05,51.75181043]
["bitfinex","SOLUSD",1751514176593,0.1,154.06,154.05,57.82807725]
["bitfinex","SOLUSD",1751514177696,0.1,154.06,154.05,51.75181043]
["bitfinex","SOLUSD",1751514177899,0.1,154.06,154.05,57.82807725]
["bitfinex","SOLUSD",1751514180973,0.1,154.06,154.05,39.03626682]
["bitfinex","SOLUSD",1751514190883,0.1,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751514191083,0.1,154.06,154.04,6.9]
["bitfinex","SOLUSD",1751514191584,0.1,154.06,154.04,12.97626682]
["bitfinex","SOLUSD",1751514192413,0.1,154.06,154.05,6.07626682]
["bitfinex","SOLUSD",1751514193496,0.1,154.06,154.04,12.97626682]
["bitfinex","SOLUSD",1751514195716,0.1,154.06,154.04,6.9]
["bitfinex","SOLUSD",1751514198208,0.1,154.06,154.04,12.97626682]
["bitfinex","SOLUSD",1751514198393,0.1,154.06,154.05,6.07626682]
["bitfinex","SOLUSD",1751514204909,0.1,154.06,154.04,6.9]
["bitfinex","SOLUSD",1751514205112,6.07626682,154.05,154.04,6.9]
["bitfinex","SOLUSD",1751514205321,6.07626682,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751514205492,6.07626682,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514206521,12.56808712,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514207607,37.51729755,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514208211,70.83729755,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514208608,87.06684831,154.04,153.99,6.9]
["bitfinex","SOLUSD",1751514208808,6.07626682,154.0,153.99,6.9]
["bitfinex","SOLUSD",1751514209209,80.99058149,154.04,153.99,6.9]
["bitfinex","SOLUSD",1751514209411,6.07626682,154.0,153.99,6.9]
["bitfinex","SOLUSD",1751514209719,39.39626682,154.0,153.99,6.9]
["bitfinex","SOLUSD",1751514210923,45.88977331,154.0,153.99,6.9]
["bitfinex","SOLUSD",1751514211696,45.88977331,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751514211697,148.5,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514212017,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514214202,12.57103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514214408,39.39626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514215429,45.89103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514216008,39.39626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514216523,45.89103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514217217,39.39626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514221635,45.89103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514222435,39.39626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514223641,45.89103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514223842,64.68284895,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514234133,18.64964886,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514234335,64.48068738,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514234535,64.62284895,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514237451,48.31009022,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751514237452,6.49409077,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514237643,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514238557,39.31626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514238959,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514239136,39.31626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514242659,45.81103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514242865,39.31626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514243035,45.81103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514243241,39.31626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514252142,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514252364,6.07626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514252554,33.24,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514253157,39.31626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514253961,6.07626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514254169,33.24,154.0,153.97,6.07626682]
["bitfinex","SOLUSD",1751514254354,39.31626682,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751514254663,6.07626682,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514255641,39.31626682,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514257570,6.07626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514257992,39.31626682,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514259071,0.1,154.03,154.0,26.0]
["bitfinex","SOLUSD",1751514259251,0.1,154.1,154.09,6.2311]
["bitfinex","SOLUSD",1751514259459,0.1,154.1,154.09,19.20736682]
["bitfinex","SOLUSD",1751514259796,0.1,154.1,154.09,22.42786671]
["bitfinex","SOLUSD",1751514260080,0.1,154.1,154.09,27.19793805]
["bitfinex","SOLUSD",1751514260260,0.1,154.1,154.09,29.58297372]
["bitfinex","SOLUSD",1751514260571,0.1,154.13,154.12,26.0]
["bitfinex","SOLUSD",1751514260750,0.1,154.13,154.12,39.23137383]
["bitfinex","SOLUSD",1751514260953,0.1,154.13,154.12,34.46130249]
["bitfinex","SOLUSD",1751514264761,0.1,154.13,154.12,28.38503567]
["bitfinex","SOLUSD",1751514264963,0.1,154.13,154.12,32.07626682]
["bitfinex","SOLUSD",1751514265191,0.1,154.13,154.12,4.73035391]
["bitfinex","SOLUSD",1751514265497,0.1,154.13,154.11,6.07626682]
["bitfinex","SOLUSD",1751514266276,0.1,154.13,154.12,6.07626682]
["bitfinex","SOLUSD",1751514266793,0.1,154.13,154.11,6.07626682]
["bitfinex","SOLUSD",1751514267360,0.1,154.13,154.1,6.07626682]
["bitfinex","SOLUSD",1751514267760,0.1,154.13,154.11,10.79803963]
["bitfinex","SOLUSD",1751514268057,0.1,154.13,154.11,6.07626682]
["bitfinex","SOLUSD",1751514269275,0.1,154.13,154.1,6.07626682]
["bitfinex","SOLUSD",1751514274980,0.1,154.13,154.09,39.1311]
["bitfinex","SOLUSD",1751514275162,6.17626682,154.13,154.1,4.71249801]
["bitfinex","SOLUSD",1751514275477,6.17626682,154.13,154.08,12.97626682]
["bitfinex","SOLUSD",1751514275663,6.17626682,154.13,154.09,4.7128492]
["bitfinex","SOLUSD",1751514275864,6.17626682,154.13,154.08,12.97626682]
["bitfinex","SOLUSD",1751514276065,6.17626682,154.13,154.09,4.71286273]
["bitfinex","SOLUSD",1751514276256,6.17626682,154.13,154.08,12.97626682]
["bitfinex","SOLUSD",1751514276462,6.17626682,154.13,154.09,4.71269603]
["bitfinex","SOLUSD",1751514276671,6.17626682,154.13,154.08,12.97626682]
["bitfinex","SOLUSD",1751514276883,6.17626682,154.13,154.09,10.78907838]
["bitfinex","SOLUSD",1751514277094,6.17626682,154.13,154.09,6.07626682]
["bitfinex","SOLUSD",1751514277979,6.17626682,154.13,154.08,6.9]
["bitfinex","SOLUSD",1751514278182,6.17626682,154.13,154.09,10.78916451]
["bitfinex","SOLUSD",1751514278401,6.17626682,154.13,154.09,6.07626682]
["bitfinex","SOLUSD",1751514279397,6.17626682,154.13,154.1,4.71363154]
["bitfinex","SOLUSD",1751514279585,6.17626682,154.13,154.09,6.07626682]
["bitfinex","SOLUSD",1751514279792,6.17626682,154.13,154.1,4.71360366]
["bitfinex","SOLUSD",1751514280091,6.17626682,154.13,154.09,6.07626682]
["bitfinex","SOLUSD",1751514280386,6.17626682,154.13,154.1,4.71383108]
["bitfinex","SOLUSD",1751514280571,12.66437045,154.13,154.08,6.9]
["bitfinex","SOLUSD",1751514280777,6.07626682,154.12,154.09,4.71422227]
["bitfinex","SOLUSD",1751514280978,6.07626682,154.12,154.1,4.71422227]
["bitfinex","SOLUSD",1751514281290,6.07626682,154.12,154.08,12.97626682]
["bitfinex","SOLUSD",1751514281494,6.07626682,154.12,154.09,4.71501523]
["bitfinex","SOLUSD",1751514281693,6.07626682,154.12,154.08,12.97626682]
["bitfinex","SOLUSD",1751514281694,6.07626682,154.12,154.1,4.71501523]
["bitfinex","SOLUSD",1751514281892,6.07626682,154.12,154.08,12.97626682]
["bitfinex","SOLUSD",1751514282196,6.07626682,154.12,154.09,4.71501686]
["bitfinex","SOLUSD",1751514282394,6.07626682,154.12,154.1,4.71501686]
["bitfinex","SOLUSD",1751514282594,6.07626682,154.12,154.08,12.97626682]
["bitfinex","SOLUSD",1751514282779,6.07626682,154.12,154.09,4.71599033]
["bitfinex","SOLUSD",1751514282978,6.07626682,154.12,154.1,4.71599033]
["bitfinex","SOLUSD",1751514283212,6.07626682,154.12,154.08,12.97626682]
["bitfinex","SOLUSD",1751514283413,6.07626682,154.12,154.09,4.71701963]
["bitfinex","SOLUSD",1751514283711,6.07626682,154.12,154.1,4.71701963]
["bitfinex","SOLUSD",1751514283911,0.1,154.13,154.08,12.97626682]
["bitfinex","SOLUSD",1751514284207,6.07626682,154.12,154.09,4.71701701]
["bitfinex","SOLUSD",1751514284384,6.07626682,154.12,154.1,4.71701701]
["bitfinex","SOLUSD",1751514284586,6.07626682,154.12,154.08,12.97626682]
["bitfinex","SOLUSD",1751514284791,6.07626682,154.12,154.09,4.71822855]
["bitfinex","SOLUSD",1751514284998,6.07626682,154.12,154.1,4.71822855]
["bitfinex","SOLUSD",1751514285185,0.1,154.13,154.08,12.97626682]
["bitfinex","SOLUSD",1751514285399,6.07626682,154.12,154.09,4.71870105]
["bitfinex","SOLUSD",1751514285598,6.07626682,154.12,154.1,4.71870105]
["bitfinex","SOLUSD",1751514285791,6.07626682,154.12,154.08,12.97626682]
["bitfinex","SOLUSD",1751514285992,6.07626682,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751514287596,0.1,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751514287798,6.07626682,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751514290305,0.1,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751514290517,6.07626682,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751514292106,0.1,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751514295102,6.17626682,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751514295593,0.1,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751514296296,0.1,154.13,154.1,6.27626682]
["bitfinex","SOLUSD",1751514299300,0.1,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751514300992,6.07626682,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751514301213,6.07626682,154.11,154.04,7.02]
["bitfinex","SOLUSD",1751514301214,26.0,154.08,154.04,7.02]
["bitfinex","SOLUSD",1751514301410,6.07626682,154.05,154.04,7.02]
["bitfinex","SOLUSD",1751514301604,12.56766571,154.05,154.04,7.02]
["bitfinex","SOLUSD",1751514301800,44.64964886,154.08,154.04,7.02]
["bitfinex","SOLUSD",1751514302115,6.07626682,154.05,154.04,7.02]
["bitfinex","SOLUSD",1751514302427,59.44,154.08,154.04,7.02]
["bitfinex","SOLUSD",1751514302602,6.07626682,154.05,154.04,7.02]
["bitfinex","SOLUSD",1751514302805,6.07626682,154.06,154.04,7.02]
["bitfinex","SOLUSD",1751514303725,59.44,154.08,154.03,0.2]
["bitfinex","SOLUSD",1751514303726,6.07626682,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751514303895,6.07626682,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514305107,26.0,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514305304,32.07626682,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514305699,26.0,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514305909,32.07626682,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514306417,18.79181043,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751514306613,6.07626682,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514307615,39.45219227,154.17,154.03,0.2]
["bitfinex","SOLUSD",1751514307616,6.07626682,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751514309105,6.07626682,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751514310604,6.07626682,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514311119,6.49072217,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751514311302,6.07626682,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514312424,58.44807725,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514312610,64.93989755,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751514314927,44.79181043,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751514315104,50.86807725,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751514317118,51.2840522,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751514317318,57.36031902,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751514317627,57.21815745,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751514321034,57.36031902,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751514328517,31.36031902,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751514328722,18.64964886,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514328935,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514330339,12.57103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514330847,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514332619,6.07626682,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514332822,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514333619,6.07626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514333823,39.53626682,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514334227,6.07626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514334520,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514336929,12.57063351,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514337849,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514338843,6.07626682,153.97,153.96,4.97609834]
["bitfinex","SOLUSD",1751514339152,154.57626682,153.98,153.96,4.97609834]
["bitfinex","SOLUSD",1751514339343,154.57626682,153.98,153.97,4.77609834]
["bitfinex","SOLUSD",1751514343837,148.5,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514344166,154.57626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514344846,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514352850,154.57626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514356068,148.5,153.98,153.96,6.27626682]
["bitfinex","SOLUSD",1751514356370,12.56984578,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751514356539,6.07626682,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751514357091,6.49367094,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751514357364,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514359380,6.07626682,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751514360878,6.07626682,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751514361059,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514363182,12.57103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514363494,6.07626682,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514370066,12.57103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514370782,45.89103852,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514374486,64.68284895,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751514383403,64.68284895,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751514383607,64.68284895,153.97,153.9,6.94]
["bitfinex","SOLUSD",1751514383608,0.14216157,153.92,153.9,6.94]
["bitfinex","SOLUSD",1751514383806,18.79181043,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751514384007,24.86807725,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751514385403,181.82,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751514385590,148.5,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751514390513,148.5,153.91,153.89,6.27626682]
["bitfinex","SOLUSD",1751514390701,148.5,153.91,153.9,6.07626682]
["bitfinex","SOLUSD",1751514391512,148.5,153.91,153.89,1.7369]
["bitfinex","SOLUSD",1751514391702,154.57626682,153.95,153.9,6.07626682]
["bitfinex","SOLUSD",1751514391899,148.5,153.95,153.92,6.07626682]
["bitfinex","SOLUSD",1751514392501,148.5,153.95,153.93,6.07626682]
["bitfinex","SOLUSD",1751514393297,148.5,153.95,153.92,6.07626682]
["bitfinex","SOLUSD",1751514400220,148.5,153.95,153.91,6.94]
["bitfinex","SOLUSD",1751514400221,148.5,153.95,153.91,13.01626682]
["bitfinex","SOLUSD",1751514402321,148.5,153.95,153.92,6.07626682]
["bitfinex","SOLUSD",1751514404331,148.6,153.95,153.92,6.07626682]
["bitfinex","SOLUSD",1751514407916,148.6,153.95,153.91,13.21626682]
["bitfinex","SOLUSD",1751514408529,148.6,153.95,153.92,6.07626682]
["bitfinex","SOLUSD",1751514414037,148.6,153.95,153.91,13.21626682]
["bitfinex","SOLUSD",1751514416317,148.6,153.95,153.92,6.07626682]
["bitfinex","SOLUSD",1751514419836,148.6,153.95,153.92,3.89422789]
["bitfinex","SOLUSD",1751514422119,148.6,153.95,153.91,7.14]
["bitfinex","SOLUSD",1751514422329,148.6,153.95,153.91,11.03422789]
["bitfinex","SOLUSD",1751514423040,3.89422789,153.93,153.91,7.14]
["bitfinex","SOLUSD",1751514423418,3.89422789,153.94,153.91,7.14]
["bitfinex","SOLUSD",1751514425355,192.28985736,153.95,153.91,7.14]
["bitfinex","SOLUSD",1751514425535,188.39562947,153.95,153.91,7.14]
["bitfinex","SOLUSD",1751514425843,185.79422789,153.95,153.91,11.03422789]
["bitfinex","SOLUSD",1751514426845,192.28987855,153.95,153.91,11.03422789]
["bitfinex","SOLUSD",1751514428328,192.28987855,153.95,153.91,7.14]
["bitfinex","SOLUSD",1751514428541,3.89422789,153.94,153.91,7.14]
["bitfinex","SOLUSD",1751514431647,10.39028773,153.94,153.91,7.14]
["bitfinex","SOLUSD",1751514431842,3.89422789,153.93,153.91,7.14]
["bitfinex","SOLUSD",1751514434851,10.39081836,153.93,153.91,0.2]
["bitfinex","SOLUSD",1751514440853,3.89422789,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751514443870,29.04075824,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751514444230,44.75983137,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751514444447,70.75983137,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751514444850,44.75983137,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751514449067,18.64964886,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751514449234,55.96603832,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751514451242,26.0,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751514451447,59.3,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751514452558,3.89422789,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514453065,59.3,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751514453237,3.89422789,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514455366,10.39364294,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514462946,158.89364294,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514467467,148.5,153.86,153.85,1.7995]
["bitfinex","SOLUSD",1751514467766,148.5,153.86,153.85,5.69372789]
["bitfinex","SOLUSD",1751514467956,148.5,153.86,153.85,1.7995]
["bitfinex","SOLUSD",1751514469861,210.8232918,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514470062,210.96545337,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514472373,181.78,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514472570,152.39422789,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514473969,154.59277686,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514477080,148.5,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514480372,154.59277686,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514480690,148.5,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514483361,148.5,153.86,153.85,6.29277686]
["bitfinex","SOLUSD",1751514484084,6.09277686,153.91,153.85,7.92907686]
["bitfinex","SOLUSD",1751514484287,154.59277686,153.92,153.88,6.09277686]
["bitfinex","SOLUSD",1751514484590,194.36966691,153.92,153.88,6.09277686]
["bitfinex","SOLUSD",1751514484885,194.36966691,153.92,153.87,6.09277686]
["bitfinex","SOLUSD",1751514485887,0.1,153.89,153.87,6.09277686]
["bitfinex","SOLUSD",1751514486274,0.1,153.89,153.86,6.09277686]
["bitfinex","SOLUSD",1751514493695,0.1,153.89,153.85,1.8363]
["bitfinex","SOLUSD",1751514493893,6.19277686,153.89,153.85,7.92907686]
["bitfinex","SOLUSD",1751514494782,6.09277686,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751514494985,6.09277686,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751514495194,12.59219191,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514499702,6.49941505,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514499900,12.59219191,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514500099,6.49941505,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514500284,12.59219191,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514500783,6.09277686,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514502610,12.59219191,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514504498,6.09277686,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514506803,154.59277686,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751514507686,6.09277686,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751514510308,161.09144668,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751514512623,154.59277686,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751514513414,161.09139869,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751514514422,194.33139869,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751514515219,6.09277686,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751514515815,6.09277686,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514518723,33.24,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751514521719,154.59277686,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751514521720,148.5,153.88,153.85,6.29277686]
["bitfinex","SOLUSD",1751514521903,148.5,153.88,153.85,12.55637686]
["bitfinex","SOLUSD",1751514526427,148.5,153.88,153.87,6.09277686]
["bitfinex","SOLUSD",1751514528032,0.1,153.89,153.87,6.09277686]
["bitfinex","SOLUSD",1751514529825,0.1,153.89,153.86,1.5672]
["bitfinex","SOLUSD",1751514530036,0.1,153.89,153.87,6.09277686]
["bitfinex","SOLUSD",1751514534537,0.1,153.89,153.87,6.29277686]
["bitfinex","SOLUSD",1751514538922,0.1,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751514539123,0.1,153.89,153.87,6.29277686]
["bitfinex","SOLUSD",1751514539923,0.1,153.89,153.87,4.09668529]
["bitfinex","SOLUSD",1751514543748,0.1,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751514544530,10.49499808,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751514545140,3.89668529,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514546524,10.3952556,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514546944,43.6152556,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514547739,39.71857031,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514547924,45.81130246,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514548130,64.46095132,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514556640,58.36821917,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514556840,64.46095132,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514557769,64.60311289,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514567065,58.36821917,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514567265,64.46095132,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514567765,62.26687399,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514569864,62.40903556,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514576159,88.40903556,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514576368,26.0,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514576572,59.2,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514576769,10.49683464,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751514577266,33.2,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514579679,12.68860629,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751514579991,33.2,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514581071,39.29042647,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514581866,33.2,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514582885,39.29042647,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514583089,64.43864564,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514583787,64.58080721,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751514596496,64.58080721,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1751514597412,193.14964885,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514597705,232.44007532,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514599492,238.93949037,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514600005,236.75086371,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514601903,88.25086372,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751514603327,88.39302529,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1751514604493,62.39302529,153.86,153.81,6.3302]
["bitfinex","SOLUSD",1751514604700,62.39302529,153.86,153.8,0.2]
["bitfinex","SOLUSD",1751514604701,48.55144867,153.82,153.8,0.2]
["bitfinex","SOLUSD",1751514604901,55.75144867,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751514606201,62.25297652,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751514608717,62.39513809,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751514615196,62.39513809,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751514615197,44.79181043,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751514615517,81.89361024,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751514617298,88.3959836,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751514621026,26.0,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514621235,81.89361024,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514623216,88.39725227,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751514624419,18.79181043,153.75,153.73,6.2715]
["bitfinex","SOLUSD",1751514624598,37.24396138,153.74,153.73,6.2715]
["bitfinex","SOLUSD",1751514625512,43.74844947,153.74,153.73,6.2715]
["bitfinex","SOLUSD",1751514627323,37.10179981,153.74,153.73,6.2715]
["bitfinex","SOLUSD",1751514627499,26.0,153.76,153.73,6.2715]
["bitfinex","SOLUSD",1751514627997,59.2,153.76,153.73,10.17329981]
["bitfinex","SOLUSD",1751514628195,3.90179981,153.77,153.73,10.17329981]
["bitfinex","SOLUSD",1751514628393,3.90179981,153.79,153.74,1.5556]
["bitfinex","SOLUSD",1751514628615,3.90179981,153.78,153.74,5.45739981]
["bitfinex","SOLUSD",1751514628819,3.90179981,153.78,153.74,1.5556]
["bitfinex","SOLUSD",1751514629122,37.10179981,153.78,153.74,1.5556]
["bitfinex","SOLUSD",1751514629620,37.10179981,153.78,153.74,5.45739981]
["bitfinex","SOLUSD",1751514631223,3.90179981,153.78,153.74,5.45739981]
["bitfinex","SOLUSD",1751514631530,148.5,153.78,153.75,3.90179981]
["bitfinex","SOLUSD",1751514631827,148.5,153.78,153.75,6.09831958]
["bitfinex","SOLUSD",1751514633916,148.5,153.78,153.74,7.65391958]
["bitfinex","SOLUSD",1751514637833,148.5,153.78,153.76,6.09831958]
["bitfinex","SOLUSD",1751514638015,154.59831958,153.81,153.77,12.35591958]
["bitfinex","SOLUSD",1751514638216,187.79831958,153.81,153.77,12.35591958]
["bitfinex","SOLUSD",1751514639335,154.59831958,153.81,153.77,12.35591958]
["bitfinex","SOLUSD",1751514639545,154.59831958,153.81,153.79,7.67671958]
["bitfinex","SOLUSD",1751514639546,148.5,153.81,153.79,7.67671958]
["bitfinex","SOLUSD",1751514640514,148.5,153.81,153.8,6.09831958]
["bitfinex","SOLUSD",1751514642064,148.5,153.84,153.81,6.3921]
["bitfinex","SOLUSD",1751514642351,148.5,153.84,153.81,12.49041958]
["bitfinex","SOLUSD",1751514643227,148.5,153.84,153.82,6.09831958]
["bitfinex","SOLUSD",1751514643516,39.27831958,153.88,153.83,6.09831958]
["bitfinex","SOLUSD",1751514643713,6.09831958,153.88,153.83,6.09831958]
["bitfinex","SOLUSD",1751514643912,6.09831958,153.87,153.83,6.09831958]
["bitfinex","SOLUSD",1751514645441,33.18,153.88,153.84,1.5794]
["bitfinex","SOLUSD",1751514645633,39.27831958,153.88,153.84,1.5794]
["bitfinex","SOLUSD",1751514647128,39.27831958,153.88,153.84,7.67771958]
["bitfinex","SOLUSD",1751514647331,33.18,153.88,153.84,7.67771958]
["bitfinex","SOLUSD",1751514647541,0.1,153.89,153.86,6.09831958]
["bitfinex","SOLUSD",1751514647734,0.1,153.89,153.87,6.09831958]
["bitfinex","SOLUSD",1751514648140,0.1,153.89,153.88,6.09831958]
["bitfinex","SOLUSD",1751514648320,0.1,153.89,153.87,6.09831958]
["bitfinex","SOLUSD",1751514650311,0.1,153.89,153.88,6.09831958]
["bitfinex","SOLUSD",1751514651218,0.1,153.89,153.87,6.09831958]
["bitfinex","SOLUSD",1751514653842,0.1,153.89,153.88,6.09831958]
["bitfinex","SOLUSD",1751514654947,0.1,153.89,153.88,12.95831958]
["bitfinex","SOLUSD",1751514655530,0.1,153.89,153.88,6.86]
["bitfinex","SOLUSD",1751514660449,6.19831958,153.89,153.88,6.86]
["bitfinex","SOLUSD",1751514663260,0.1,153.89,153.88,6.86]
["bitfinex","SOLUSD",1751514663564,6.19831958,153.89,153.88,6.86]
["bitfinex","SOLUSD",1751514665150,31.34611646,153.89,153.88,6.86]
["bitfinex","SOLUSD",1751514665659,179.84611646,153.89,153.85,6.5121]
["bitfinex","SOLUSD",1751514665852,39.25831958,153.88,153.85,6.5121]
["bitfinex","SOLUSD",1751514666927,6.09831958,153.87,153.84,1.5794]
["bitfinex","SOLUSD",1751514667130,6.09831958,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514667464,6.09831958,153.85,153.83,6.86]
["bitfinex","SOLUSD",1751514667660,6.09831958,153.84,153.83,6.86]
["bitfinex","SOLUSD",1751514669442,6.09831958,153.85,153.83,6.86]
["bitfinex","SOLUSD",1751514676054,33.16,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514676055,39.25831958,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514682374,33.16,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514682560,187.73831958,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514683383,181.64,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514683671,6.09831958,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514685771,3.89911271,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514687275,181.64,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514687456,185.53911271,153.87,153.83,10.75911271]
["bitfinex","SOLUSD",1751514687658,3.89911271,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514688974,181.64,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514689178,3.89911271,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514691554,3.89911271,153.85,153.83,6.86]
["bitfinex","SOLUSD",1751514691755,37.03911271,153.85,153.83,6.86]
["bitfinex","SOLUSD",1751514693260,37.03911271,153.85,153.81,10.54471271]
["bitfinex","SOLUSD",1751514694592,33.14,153.85,153.81,6.6456]
["bitfinex","SOLUSD",1751514694764,185.53911271,153.87,153.82,3.89911271]
["bitfinex","SOLUSD",1751514695381,3.89911271,153.86,153.82,3.89911271]
["bitfinex","SOLUSD",1751514702287,185.53911271,153.87,153.82,3.89911271]
["bitfinex","SOLUSD",1751514705087,185.53911271,153.87,153.84,3.89911271]
["bitfinex","SOLUSD",1751514705088,148.5,153.87,153.84,3.89911271]
["bitfinex","SOLUSD",1751514709972,148.5,153.87,153.85,3.89911271]
["bitfinex","SOLUSD",1751514716502,148.5,153.87,153.84,3.89911271]
["bitfinex","SOLUSD",1751514718604,185.51911271,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514719585,3.89911271,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514719791,3.89911271,153.85,153.83,6.86]
["bitfinex","SOLUSD",1751514719985,181.62,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514720191,185.51911271,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514720498,181.62,153.87,153.83,10.75911271]
["bitfinex","SOLUSD",1751514721094,3.89911271,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514721605,33.12,153.85,153.83,6.86]
["bitfinex","SOLUSD",1751514721788,3.89911271,153.85,153.83,6.86]
["bitfinex","SOLUSD",1751514722106,37.01911271,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514723089,33.12,153.86,153.83,6.86]
["bitfinex","SOLUSD",1751514723311,185.51911271,153.87,153.83,10.75911271]
["bitfinex","SOLUSD",1751514723698,185.51911271,153.87,153.83,6.86]
["bitfinex","SOLUSD",1751514726926,185.51911271,153.87,153.83,3.89911271]
["bitfinex","SOLUSD",1751514730304,181.62,153.87,153.83,3.89911271]
["bitfinex","SOLUSD",1751514730693,148.5,153.87,153.83,3.89911271]
["bitfinex","SOLUSD",1751514731124,148.5,153.87,153.85,3.89911271]
["bitfinex","SOLUSD",1751514733524,148.5,153.87,153.84,3.89911271]
["bitfinex","SOLUSD",1751514734691,148.5,153.87,153.83,3.89911271]
["bitfinex","SOLUSD",1751514735013,181.62,153.87,153.83,3.89911271]
["bitfinex","SOLUSD",1751514735393,22.54876157,153.86,153.81,17.38471271]
["bitfinex","SOLUSD",1751514736910,3.89911271,153.85,153.81,17.38471271]
["bitfinex","SOLUSD",1751514737115,36.99911271,153.85,153.81,17.38471271]
["bitfinex","SOLUSD",1751514737299,3.89911271,153.85,153.81,17.38471271]
["bitfinex","SOLUSD",1751514738616,3.89911271,153.85,153.79,26.0]
["bitfinex","SOLUSD",1751514738617,3.89911271,153.82,153.78,6.03169584]
["bitfinex","SOLUSD",1751514738920,3.89911271,153.82,153.76,16.08418404]
["bitfinex","SOLUSD",1751514738921,3.89911271,153.8,153.76,12.00451271]
["bitfinex","SOLUSD",1751514739895,6.09702189,153.79,153.75,6.84]
["bitfinex","SOLUSD",1751514740122,6.09702189,153.79,153.75,12.93702189]
["bitfinex","SOLUSD",1751514743207,6.09702189,153.79,153.75,6.84]
["bitfinex","SOLUSD",1751514745125,6.09702189,153.79,153.75,12.93702189]
["bitfinex","SOLUSD",1751514745327,39.19702189,153.8,153.76,6.09702189]
["bitfinex","SOLUSD",1751514747430,6.09702189,153.79,153.75,12.93702189]
["bitfinex","SOLUSD",1751514748707,6.09702189,153.79,153.75,6.84]
["bitfinex","SOLUSD",1751514749206,6.09702189,153.79,153.75,12.93702189]
["bitfinex","SOLUSD",1751514750016,39.19702189,153.8,153.75,12.93702189]
["bitfinex","SOLUSD",1751514750222,6.09702189,153.81,153.76,6.09702189]
["bitfinex","SOLUSD",1751514752623,181.62,153.82,153.77,6.09702189]
["bitfinex","SOLUSD",1751514752929,187.71702189,153.82,153.77,6.09702189]
["bitfinex","SOLUSD",1751514753833,6.09702189,153.81,153.76,6.09702189]
["bitfinex","SOLUSD",1751514754035,6.09702189,153.8,153.76,6.09702189]
["bitfinex","SOLUSD",1751514754239,6.09702189,153.81,153.76,16.09702189]
["bitfinex","SOLUSD",1751514760827,6.09702189,153.8,153.76,16.09702189]
["bitfinex","SOLUSD",1751514761038,6.09702189,153.8,153.76,10.0]
["bitfinex","SOLUSD",1751514761211,206.77097548,153.82,153.76,10.0]
["bitfinex","SOLUSD",1751514761212,6.09702189,153.79,153.76,10.0]
["bitfinex","SOLUSD",1751514761416,148.5,153.82,153.78,6.09702189]
["bitfinex","SOLUSD",1751514761632,148.5,153.82,153.79,6.09702189]
["bitfinex","SOLUSD",1751514761824,148.5,153.82,153.79,3.90060225]
["bitfinex","SOLUSD",1751514762938,148.5,153.82,153.8,3.90060225]
["bitfinex","SOLUSD",1751514763936,148.5,153.82,153.8,6.093973]
["bitfinex","SOLUSD",1751514765747,148.5,153.85,153.78,12.60376202]
["bitfinex","SOLUSD",1751514766041,148.5,153.85,153.82,6.093973]
["bitfinex","SOLUSD",1751514766639,148.5,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514768148,154.593973,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514769146,148.5,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514769347,154.593973,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514769847,154.593973,153.85,153.8,6.093973]
["bitfinex","SOLUSD",1751514770755,148.5,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514771244,148.5,153.85,153.82,6.093973]
["bitfinex","SOLUSD",1751514772343,148.5,153.85,153.8,1.5905]
["bitfinex","SOLUSD",1751514772523,154.593973,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514773842,154.593973,153.85,153.8,7.684473]
["bitfinex","SOLUSD",1751514774348,187.693973,153.85,153.8,7.684473]
["bitfinex","SOLUSD",1751514775137,187.693973,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514775327,154.593973,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514776133,148.5,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514776432,154.593973,153.85,153.81,6.093973]
["bitfinex","SOLUSD",1751514782235,6.093973,153.83,153.8,1.5905]
["bitfinex","SOLUSD",1751514782556,6.093973,153.84,153.8,7.684473]
["bitfinex","SOLUSD",1751514784362,6.093973,153.83,153.8,1.5905]
["bitfinex","SOLUSD",1751514787757,3.90019021,153.84,153.8,5.49069021]
["bitfinex","SOLUSD",1751514788062,3.90019021,153.83,153.8,1.5905]
["bitfinex","SOLUSD",1751514788566,3.90019021,153.84,153.8,1.5905]
["bitfinex","SOLUSD",1751514790357,3.90019021,153.83,153.79,6.84]
["bitfinex","SOLUSD",1751514790675,3.90019021,153.8,153.79,6.84]
["bitfinex","SOLUSD",1751514793758,6.09685858,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514796172,181.58,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514796669,6.09685858,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514796847,6.09685858,153.8,153.79,6.84]
["bitfinex","SOLUSD",1751514801077,6.09685858,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514807056,6.09685858,153.8,153.79,6.84]
["bitfinex","SOLUSD",1751514809686,6.09685858,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514809892,6.09685858,153.8,153.79,6.84]
["bitfinex","SOLUSD",1751514810586,6.09685858,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514812973,187.67685858,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514813174,6.09685858,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514813775,3.90150059,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514816970,181.58,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514817198,3.90150059,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514820100,3.90150059,153.8,153.79,6.84]
["bitfinex","SOLUSD",1751514824296,181.58,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514824597,3.90150059,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514827094,3.90150059,153.8,153.79,6.84]
["bitfinex","SOLUSD",1751514831297,152.40150059,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514831472,148.5,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514835092,148.5,153.82,153.79,10.74150059]
["bitfinex","SOLUSD",1751514835293,148.5,153.82,153.79,16.89250059]
["bitfinex","SOLUSD",1751514836706,148.5,153.82,153.8,3.90150059]
["bitfinex","SOLUSD",1751514837782,148.5,153.82,153.79,12.991]
["bitfinex","SOLUSD",1751514840283,148.5,153.82,153.79,16.89250059]
["bitfinex","SOLUSD",1751514843596,148.5,153.82,153.8,3.90150059]
["bitfinex","SOLUSD",1751514845905,148.5,153.82,153.79,12.991]
["bitfinex","SOLUSD",1751514845906,148.6,153.82,153.79,12.991]
["bitfinex","SOLUSD",1751514846104,148.6,153.82,153.79,16.89250059]
["bitfinex","SOLUSD",1751514849213,148.6,153.82,153.79,12.991]
["bitfinex","SOLUSD",1751514851803,152.50150059,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514852515,148.6,153.82,153.79,10.74150059]
["bitfinex","SOLUSD",1751514852703,152.50150059,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514856911,148.6,153.82,153.79,10.74150059]
["bitfinex","SOLUSD",1751514858200,148.6,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514862843,148.6,153.82,153.79,10.74150059]
["bitfinex","SOLUSD",1751514864432,148.6,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514865648,152.50150059,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514865834,3.90150059,153.81,153.79,6.84]
["bitfinex","SOLUSD",1751514867147,152.50150059,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514871339,148.6,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514873931,152.50150059,153.82,153.79,6.84]
["bitfinex","SOLUSD",1751514883558,3.90150059,153.8,153.79,6.84]
["bitfinex","SOLUSD",1751514883735,3.90150059,153.8,153.76,16.8]
["bitfinex","SOLUSD",1751514883931,3.90150059,153.79,153.76,16.8]
["bitfinex","SOLUSD",1751514884259,148.6,153.82,153.77,3.90150059]
["bitfinex","SOLUSD",1751514884435,148.6,153.82,153.79,3.90150059]
["bitfinex","SOLUSD",1751514888550,148.6,153.82,153.79,10.70150059]
["bitfinex","SOLUSD",1751514892358,148.6,153.82,153.79,6.8]
["bitfinex","SOLUSD",1751514894754,152.50150059,153.82,153.79,6.8]
["bitfinex","SOLUSD",1751514897758,3.90150059,153.81,153.79,6.8]
["bitfinex","SOLUSD",1751514898158,3.90150059,153.81,153.76,18.3279]
["bitfinex","SOLUSD",1751514898870,3.90150059,153.81,153.76,22.22940059]
["bitfinex","SOLUSD",1751514899767,148.6,153.82,153.76,18.3279]
["bitfinex","SOLUSD",1751514899768,3.90150059,153.8,153.76,18.3279]
["bitfinex","SOLUSD",1751514902262,3.90150059,153.8,153.76,22.22940059]
["bitfinex","SOLUSD",1751514905480,3.90150059,153.8,153.76,18.3279]
["bitfinex","SOLUSD",1751514905688,3.90150059,153.8,153.76,22.22940059]
["bitfinex","SOLUSD",1751514907674,152.50150059,153.82,153.77,3.90150059]
["bitfinex","SOLUSD",1751514912671,152.50150059,153.82,153.78,3.90150059]
["bitfinex","SOLUSD",1751514912871,148.6,153.82,153.78,3.90150059]
["bitfinex","SOLUSD",1751514917288,148.6,153.82,153.78,10.70150059]
["bitfinex","SOLUSD",1751514918202,152.50150059,153.82,153.78,10.70150059]
["bitfinex","SOLUSD",1751514920196,148.6,153.82,153.79,3.90150059]
["bitfinex","SOLUSD",1751514920389,148.6,153.82,153.8,3.90150059]
["bitfinex","SOLUSD",1751514923212,148.6,153.82,153.81,29.90150059]
["bitfinex","SOLUSD",1751514923685,0.1,153.82,153.81,29.90150059]
["bitfinex","SOLUSD",1751514924301,0.1,153.82,153.81,36.40302844]
["bitfinex","SOLUSD",1751514927709,0.1,153.82,153.78,6.8]
["bitfinex","SOLUSD",1751514927710,4.00150059,153.82,153.78,6.8]
["bitfinex","SOLUSD",1751514928007,0.1,153.82,153.78,10.70150059]
["bitfinex","SOLUSD",1751514930393,0.1,153.82,153.79,3.90150059]
["bitfinex","SOLUSD",1751514932907,0.1,153.82,153.78,10.70150059]
["bitfinex","SOLUSD",1751514933634,3.90150059,153.8,153.78,6.8]
["bitfinex","SOLUSD",1751514933817,3.90150059,153.79,153.78,6.8]
["bitfinex","SOLUSD",1751514934007,3.90150059,153.8,153.78,6.8]
["bitfinex","SOLUSD",1751514934802,0.1,153.82,153.78,6.8]
["bitfinex","SOLUSD",1751514934803,3.90150059,153.81,153.78,6.8]
["bitfinex","SOLUSD",1751514938096,0.1,153.82,153.78,6.8]
["bitfinex","SOLUSD",1751514938296,3.90150059,153.81,153.78,6.8]
["bitfinex","SOLUSD",1751514938734,3.90150059,153.8,153.78,6.8]
["bitfinex","SOLUSD",1751514939104,3.90150059,153.79,153.78,6.8]
["bitfinex","SOLUSD",1751514947624,3.90150059,153.79,153.76,10.0]
["bitfinex","SOLUSD",1751514947625,167.14964886,153.78,153.76,10.0]
["bitfinex","SOLUSD",1751514947925,3.90150059,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514948524,10.40471968,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514949215,3.90150059,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514949811,6.10109149,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514950012,24.89290192,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514950209,63.99399341,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514950414,70.4972125,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514950713,75.6202311,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514951531,51.79181043,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514951714,57.89290192,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514955728,39.10109149,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514955932,266.48069878,153.94,153.76,10.0]
["bitfinex","SOLUSD",1751514955933,6.10109149,153.78,153.76,10.0]
["bitfinex","SOLUSD",1751514961338,207.5,153.81,153.76,10.0]
["bitfinex","SOLUSD",1751514961533,6.10109149,153.78,153.76,10.0]
["bitfinex","SOLUSD",1751514973337,6.10109149,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514976433,0.1,153.79,153.76,10.0]
["bitfinex","SOLUSD",1751514976748,6.10109149,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751514976954,6.10109149,153.78,153.76,10.0]
["bitfinex","SOLUSD",1751514977141,0.1,153.79,153.76,10.0]
["bitfinex","SOLUSD",1751514977348,6.10109149,153.78,153.76,10.0]
["bitfinex","SOLUSD",1751514977741,6.20109149,153.78,153.76,10.0]
["bitfinex","SOLUSD",1751514980356,0.1,153.78,153.76,16.10109149]
["bitfinex","SOLUSD",1751514981640,0.1,153.78,153.76,10.0]
["bitfinex","SOLUSD",1751514982241,0.1,153.78,153.76,16.78]
["bitfinex","SOLUSD",1751515013999,4.00206816,153.78,153.76,16.78]
["bitfinex","SOLUSD",1751515014683,3.90206816,153.77,153.76,16.78]
["bitfinex","SOLUSD",1751515014902,152.40206816,153.77,153.76,16.78]
["bitfinex","SOLUSD",1751515015082,171.19387859,153.77,153.76,16.78]
["bitfinex","SOLUSD",1751515015271,204.15387859,153.77,153.76,16.78]
["bitfinex","SOLUSD",1751515016095,204.15387859,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751515016294,185.36206816,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751515018975,152.40206816,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751515023175,3.90206816,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751515024786,36.86206816,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751515026782,62.15709768,153.77,153.76,10.0]
["bitfinex","SOLUSD",1751515031601,62.15709768,153.77,153.75,0.2]
["bitfinex","SOLUSD",1751515031602,18.79181043,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751515031907,18.79181043,153.72,153.68,6.96]
["bitfinex","SOLUSD",1751515032108,22.55171702,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515033909,24.89771469,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515036002,31.40389556,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515036917,24.89771469,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515038120,31.40389556,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515038819,24.89771469,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515039310,6.10590426,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515039612,18.64964886,153.72,153.68,6.96]
["bitfinex","SOLUSD",1751515039613,6.10590426,153.71,153.68,6.96]
["bitfinex","SOLUSD",1751515039796,6.10590426,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515043320,51.62964886,153.72,153.68,6.96]
["bitfinex","SOLUSD",1751515043526,6.10590426,153.7,153.68,6.96]
["bitfinex","SOLUSD",1751515050926,6.10590426,153.71,153.68,6.96]
["bitfinex","SOLUSD",1751515051235,39.08590426,153.72,153.68,6.96]
["bitfinex","SOLUSD",1751515051902,187.58590426,153.72,153.68,6.96]
["bitfinex","SOLUSD",1751515052103,6.10590426,153.71,153.68,6.96]
["bitfinex","SOLUSD",1751515056321,181.48,153.72,153.68,6.96]
["bitfinex","SOLUSD",1751515056526,6.10590426,153.71,153.68,6.96]
["bitfinex","SOLUSD",1751515057838,3.90638015,153.71,153.68,6.96]
["bitfinex","SOLUSD",1751515059529,148.5,153.72,153.69,4.10638015]
["bitfinex","SOLUSD",1751515059732,0.1,153.71,153.69,4.10638015]
["bitfinex","SOLUSD",1751515060825,0.1,153.71,153.7,3.90638015]
["bitfinex","SOLUSD",1751515061829,0.1,153.71,153.7,6.10169611]
["bitfinex","SOLUSD",1751515062028,0.1,153.71,153.69,6.30169611]
["bitfinex","SOLUSD",1751515062921,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515064948,0.1,153.71,153.7,6.10169611]
["bitfinex","SOLUSD",1751515071757,0.1,153.71,153.69,6.30169611]
["bitfinex","SOLUSD",1751515072127,0.1,153.71,153.7,6.10169611]
["bitfinex","SOLUSD",1751515074677,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515074972,6.10169611,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515075325,24.89350654,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515076639,6.10169611,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515078062,39.16169611,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515080648,6.20169611,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515084953,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515085343,6.20169611,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515097201,6.10169611,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515097800,3.90690901,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515099800,4.00690901,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515100302,22.69871944,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515100507,181.48,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515100686,152.40690901,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515101001,148.5,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515103987,148.5,153.7,153.69,4.10690901]
["bitfinex","SOLUSD",1751515104587,0.1,153.71,153.69,4.10690901]
["bitfinex","SOLUSD",1751515105889,0.1,153.71,153.69,6.3021672]
["bitfinex","SOLUSD",1751515106083,0.1,153.71,153.7,6.1021672]
["bitfinex","SOLUSD",1751515106505,0.1,153.71,153.69,6.3021672]
["bitfinex","SOLUSD",1751515106806,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515108086,6.2021672,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515112506,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515116135,6.2021672,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515116419,6.1021672,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515118422,39.0821672,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515119917,187.5821672,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515123528,57.87397763,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515123918,6.1021672,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515124227,32.98,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515124421,39.0821672,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515125906,36.8869413,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515126228,3.9069413,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515126434,36.8869413,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515128411,32.98,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515129545,36.9869413,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515129943,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515130141,0.1,153.71,153.69,4.1069413]
["bitfinex","SOLUSD",1751515132328,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515157823,0.1,153.71,153.69,4.10625145]
["bitfinex","SOLUSD",1751515158344,0.1,153.71,153.7,3.90625145]
["bitfinex","SOLUSD",1751515160149,0.1,153.71,153.69,4.10625145]
["bitfinex","SOLUSD",1751515160340,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515161652,0.1,153.71,153.69,4.10625145]
["bitfinex","SOLUSD",1751515162946,0.1,153.71,153.7,3.90625145]
["bitfinex","SOLUSD",1751515163258,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515163460,0.1,153.71,153.69,4.10625145]
["bitfinex","SOLUSD",1751515167360,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515168563,3.90625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515170251,152.40625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515171972,148.5,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515172271,152.40625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515176972,185.36625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515179950,210.66424275,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515182478,62.16424275,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515204011,51.75181043,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515204179,36.86625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515206012,62.86625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515208585,26.0,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515208784,62.86625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515209204,29.90625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515209508,62.86625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515211018,32.96,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515211313,0.1,153.71,153.69,12.25115145]
["bitfinex","SOLUSD",1751515212512,0.1,153.71,153.7,3.90625145]
["bitfinex","SOLUSD",1751515214802,0.1,153.71,153.69,12.25115145]
["bitfinex","SOLUSD",1751515218799,0.1,153.71,153.69,8.3449]
["bitfinex","SOLUSD",1751515219000,0.1,153.71,153.69,12.25115145]
["bitfinex","SOLUSD",1751515219202,148.425,153.72,153.69,12.25115145]
["bitfinex","SOLUSD",1751515220017,148.425,153.72,153.7,3.90625145]
["bitfinex","SOLUSD",1751515221020,148.425,153.72,153.69,8.3449]
["bitfinex","SOLUSD",1751515221201,3.90625145,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515224219,0.1,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515224425,4.00625145,153.71,153.69,0.2]
["bitfinex","SOLUSD",1751515225632,0.1,153.71,153.69,4.10625145]
["bitfinex","SOLUSD",1751515225849,0.1,153.71,153.7,3.90625145]
["bitfinex","SOLUSD",1751515227826,0.1,153.71,153.7,12.07115145]
["bitfinex","SOLUSD",1751515231529,0.1,153.71,153.7,8.07115145]
["bitfinex","SOLUSD",1751515232532,0.1,153.71,153.7,34.07115145]
["bitfinex","SOLUSD",1751515233003,0.1,153.71,153.7,40.57733232]
["bitfinex","SOLUSD",1751515233207,0.1,153.71,153.7,4.1649]
["bitfinex","SOLUSD",1751515233406,0.1,153.71,153.7,34.07115145]
["bitfinex","SOLUSD",1751515234622,0.1,153.71,153.7,35.68225145]
["bitfinex","SOLUSD",1751515235133,0.1,153.71,153.7,42.44225145]
["bitfinex","SOLUSD",1751515236201,0.1,153.71,153.7,35.68225145]
["bitfinex","SOLUSD",1751515236402,0.1,153.71,153.7,42.44225145]
["bitfinex","SOLUSD",1751515237408,0.1,153.71,153.7,48.94843232]
["bitfinex","SOLUSD",1751515237740,0.1,153.71,153.7,49.09059389]
["bitfinex","SOLUSD",1751515238314,0.1,153.71,153.7,42.44225145]
["bitfinex","SOLUSD",1751515239415,0.1,153.71,153.7,48.94843232]
["bitfinex","SOLUSD",1751515241017,0.1,153.71,153.7,49.09059389]
["bitfinex","SOLUSD",1751515242238,2.5,153.73,153.71,26.14216157]
["bitfinex","SOLUSD",1751515242433,2.5,153.73,153.72,3.90625145]
["bitfinex","SOLUSD",1751515243820,2.5,153.73,153.72,29.90625145]
["bitfinex","SOLUSD",1751515244317,2.5,153.73,153.72,36.41158582]
["bitfinex","SOLUSD",1751515247646,2.5,153.73,153.72,29.90625145]
["bitfinex","SOLUSD",1751515250047,2.5,153.73,153.72,36.64625145]
["bitfinex","SOLUSD",1751515255960,2.5,153.73,153.72,43.15158582]
["bitfinex","SOLUSD",1751515256133,2.5,153.73,153.72,43.29374739]
["bitfinex","SOLUSD",1751515256484,2.6,153.73,153.72,43.29374739]
["bitfinex","SOLUSD",1751515257757,0.1,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1751515257956,0.1,153.78,153.77,3.90625145]
["bitfinex","SOLUSD",1751515265771,0.1,153.78,153.77,6.09602455]
["bitfinex","SOLUSD",1751515267069,0.1,153.78,153.76,12.83602455]
["bitfinex","SOLUSD",1751515267263,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515269162,0.1,153.78,153.76,12.83602455]
["bitfinex","SOLUSD",1751515269558,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515270470,0.1,153.78,153.76,12.83602455]
["bitfinex","SOLUSD",1751515270763,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515272548,0.1,153.78,153.76,12.83602455]
["bitfinex","SOLUSD",1751515274043,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515274237,0.1,153.78,153.76,12.83602455]
["bitfinex","SOLUSD",1751515274863,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515278366,6.09602455,153.77,153.76,6.74]
["bitfinex","SOLUSD",1751515279270,6.19602455,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515281769,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515287468,0.1,153.78,153.76,12.83602455]
["bitfinex","SOLUSD",1751515287881,0.1,153.78,153.76,10.64188052]
["bitfinex","SOLUSD",1751515289079,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515289257,0.1,153.78,153.76,10.64188052]
["bitfinex","SOLUSD",1751515304499,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515304701,0.1,153.78,153.76,10.64188052]
["bitfinex","SOLUSD",1751515307410,0.1,153.78,153.76,6.74]
["bitfinex","SOLUSD",1751515322318,3.90188052,153.77,153.72,36.11310217]
["bitfinex","SOLUSD",1751515322500,3.90188052,153.76,153.72,32.94]
["bitfinex","SOLUSD",1751515323326,3.90188052,153.75,153.72,32.94]
["bitfinex","SOLUSD",1751515323638,3.90188052,153.73,153.72,6.94]
["bitfinex","SOLUSD",1751515323921,22.69369095,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751515324099,44.64964886,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515324302,81.59369095,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515324710,88.09987182,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515325112,81.59369095,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515325309,88.09987182,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515326228,103.7073939,153.7,153.69,0.2]
["bitfinex","SOLUSD",1751515326430,18.64964886,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751515326602,22.55152938,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751515327005,38.15905146,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751515327406,22.55152938,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751515327915,31.00974119,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751515328316,31.00974119,153.69,153.65,7.2187737]
["bitfinex","SOLUSD",1751515328317,18.64964886,153.67,153.65,0.4787737]
["bitfinex","SOLUSD",1751515328514,57.67861424,153.67,153.65,0.4787737]
["bitfinex","SOLUSD",1751515328817,50.75861424,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515330133,57.26648876,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515332013,50.75861424,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515332223,57.26648876,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515332926,50.75861424,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515333126,57.26648876,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515335522,50.75861424,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515336827,57.26648876,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515337330,51.15752338,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515337530,57.26648876,153.66,153.65,0.4787737]
["bitfinex","SOLUSD",1751515337947,26.14216157,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515338127,65.21112695,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515339637,71.71984863,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515342544,90.36949749,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515347447,84.26053211,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515347649,90.34949749,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515348139,50.90077581,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515348453,83.84077581,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515349449,77.73181043,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515349639,83.84077581,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515351224,50.90077581,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515351449,83.88077581,153.64,153.62,0.2]
["bitfinex","SOLUSD",1751515354356,18.79181043,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751515354551,24.90077581,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751515355637,31.40992115,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751515355844,29.2141555,153.63,153.62,0.2]
["bitfinex","SOLUSD",1751515356567,44.64964886,153.6,153.59,6.74]
["bitfinex","SOLUSD",1751515356731,148.5,153.59,153.56,0.2]
["bitfinex","SOLUSD",1751515357050,22.70501016,153.57,153.56,0.2]
["bitfinex","SOLUSD",1751515357258,0.14216157,153.55,153.5,6.3624]
["bitfinex","SOLUSD",1751515357432,3.91319973,153.51,153.5,6.3624]
["bitfinex","SOLUSD",1751515357937,6.11929453,153.52,153.5,6.3624]
["bitfinex","SOLUSD",1751515359056,6.11929453,153.53,153.5,6.3624]
["bitfinex","SOLUSD",1751515360165,6.11929453,153.53,153.44,6.3942]
["bitfinex","SOLUSD",1751515360166,6.11929453,153.52,153.44,6.3942]
["bitfinex","SOLUSD",1751515360346,6.11929453,153.48,153.44,12.51349453]
["bitfinex","SOLUSD",1751515360728,6.11929453,153.48,153.44,6.3942]
["bitfinex","SOLUSD",1751515360949,6.11929453,153.48,153.44,12.51349453]
["bitfinex","SOLUSD",1751515362058,6.11929453,153.48,153.44,6.3942]
["bitfinex","SOLUSD",1751515362450,33.0,153.51,153.46,6.11929453]
["bitfinex","SOLUSD",1751515362655,33.0,153.51,153.48,6.11929453]
["bitfinex","SOLUSD",1751515362861,6.11929453,153.52,153.48,6.11929453]
["bitfinex","SOLUSD",1751515363156,6.11929453,153.51,153.44,12.91135789]
["bitfinex","SOLUSD",1751515363366,200.14964886,153.54,153.46,6.11929453]
["bitfinex","SOLUSD",1751515363534,200.14964886,153.54,153.45,6.11929453]
["bitfinex","SOLUSD",1751515363535,6.11929453,153.49,153.45,6.11929453]
["bitfinex","SOLUSD",1751515364046,6.11929453,153.49,153.44,6.3942]
["bitfinex","SOLUSD",1751515364248,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515365862,6.11929453,153.48,153.44,12.51349453]
["bitfinex","SOLUSD",1751515366242,18.79181043,153.51,153.44,12.51349453]
["bitfinex","SOLUSD",1751515366462,6.11929453,153.48,153.44,12.51349453]
["bitfinex","SOLUSD",1751515367056,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515367555,6.11929453,153.49,153.44,6.3942]
["bitfinex","SOLUSD",1751515367763,6.11929453,153.49,153.45,6.11929453]
["bitfinex","SOLUSD",1751515367947,6.11929453,153.5,153.45,6.11929453]
["bitfinex","SOLUSD",1751515368339,6.11929453,153.51,153.46,6.11929453]
["bitfinex","SOLUSD",1751515369858,6.11929453,153.5,153.46,6.11929453]
["bitfinex","SOLUSD",1751515370058,6.11929453,153.51,153.46,12.63557238]
["bitfinex","SOLUSD",1751515370653,154.61929453,153.52,153.49,1.6271]
["bitfinex","SOLUSD",1751515370849,6.11929453,153.51,153.49,1.6271]
["bitfinex","SOLUSD",1751515373362,6.11929453,153.51,153.44,6.3942]
["bitfinex","SOLUSD",1751515373363,154.61929453,153.5,153.44,6.3942]
["bitfinex","SOLUSD",1751515373569,6.11929453,153.47,153.44,6.3942]
["bitfinex","SOLUSD",1751515374952,6.11929453,153.48,153.44,6.3942]
["bitfinex","SOLUSD",1751515378468,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515379669,6.11929453,153.49,153.44,6.3942]
["bitfinex","SOLUSD",1751515379875,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515380079,148.5,153.5,153.44,12.51349453]
["bitfinex","SOLUSD",1751515380280,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515380573,6.11929453,153.49,153.44,6.3942]
["bitfinex","SOLUSD",1751515381591,6.11929453,153.49,153.45,6.11929453]
["bitfinex","SOLUSD",1751515381758,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515383386,6.11929453,153.48,153.44,6.3942]
["bitfinex","SOLUSD",1751515383755,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515387291,6.11929453,153.49,153.44,6.3942]
["bitfinex","SOLUSD",1751515388693,148.5,153.5,153.44,12.51349453]
["bitfinex","SOLUSD",1751515388993,6.11929453,153.49,153.44,12.51349453]
["bitfinex","SOLUSD",1751515389195,6.11929453,153.49,153.44,6.3942]
["bitfinex","SOLUSD",1751515389496,6.11929453,153.48,153.44,6.3942]
["bitfinex","SOLUSD",1751515390492,6.11929453,153.48,153.44,6.5942]
["bitfinex","SOLUSD",1751515402010,3.91810763,153.48,153.44,6.5942]
["bitfinex","SOLUSD",1751515404905,3.91810763,153.48,153.44,17.02935556]
["bitfinex","SOLUSD",1751515405213,152.41810763,153.5,153.45,3.91810763]
["bitfinex","SOLUSD",1751515406798,152.41810763,153.5,153.46,3.91810763]
["bitfinex","SOLUSD",1751515409098,148.5,153.5,153.46,3.91810763]
["bitfinex","SOLUSD",1751515411514,148.5,153.5,153.47,3.91810763]
["bitfinex","SOLUSD",1751515411710,3.91810763,153.52,153.47,3.91810763]
["bitfinex","SOLUSD",1751515414125,3.91810763,153.52,153.48,3.91810763]
["bitfinex","SOLUSD",1751515414812,3.91810763,153.52,153.47,6.5156948]
["bitfinex","SOLUSD",1751515414813,3.91810763,153.53,153.49,3.91810763]
["bitfinex","SOLUSD",1751515415002,152.41810763,153.54,153.49,10.40520763]
["bitfinex","SOLUSD",1751515415326,3.91810763,153.53,153.49,10.40520763]
["bitfinex","SOLUSD",1751515417027,3.91810763,153.53,153.49,17.20520763]
["bitfinex","SOLUSD",1751515417425,3.91810763,153.53,153.49,13.2871]
["bitfinex","SOLUSD",1751515417608,3.91810763,153.53,153.49,17.20520763]
["bitfinex","SOLUSD",1751515418932,3.91810763,153.53,153.49,13.2871]
["bitfinex","SOLUSD",1751515419120,3.91810763,153.53,153.49,17.20520763]
["bitfinex","SOLUSD",1751515421736,148.5,153.54,153.49,17.20520763]
["bitfinex","SOLUSD",1751515421909,3.91810763,153.53,153.49,17.20520763]
["bitfinex","SOLUSD",1751515429234,148.5,153.54,153.49,17.20520763]
["bitfinex","SOLUSD",1751515429432,3.91810763,153.53,153.49,17.20520763]
["bitfinex","SOLUSD",1751515431043,3.91810763,153.53,153.49,13.2871]
["bitfinex","SOLUSD",1751515431246,3.91810763,153.53,153.49,17.20520763]
["bitfinex","SOLUSD",1751515432540,148.5,153.54,153.49,17.20520763]
["bitfinex","SOLUSD",1751515432748,3.91810763,153.53,153.49,17.20520763]
["bitfinex","SOLUSD",1751515434546,3.91810763,153.53,153.49,10.40520763]
["bitfinex","SOLUSD",1751515434846,3.91810763,153.53,153.49,17.16520763]
["bitfinex","SOLUSD",1751515437051,148.5,153.54,153.49,17.16520763]
["bitfinex","SOLUSD",1751515437252,3.91810763,153.53,153.49,17.16520763]
["bitfinex","SOLUSD",1751515439978,3.91810763,153.53,153.49,17.36520763]
["bitfinex","SOLUSD",1751515440275,148.5,153.54,153.49,17.36520763]
["bitfinex","SOLUSD",1751515440483,3.91810763,153.53,153.49,17.36520763]
["bitfinex","SOLUSD",1751515443263,3.91810763,153.53,153.49,13.4471]
["bitfinex","SOLUSD",1751515443468,3.91810763,153.53,153.49,17.36520763]
["bitfinex","SOLUSD",1751515450801,3.91810763,153.53,153.49,23.88027491]
["bitfinex","SOLUSD",1751515451003,3.91810763,153.55,153.5,3.91810763]
["bitfinex","SOLUSD",1751515452490,3.91810763,153.55,153.51,3.91810763]
["bitfinex","SOLUSD",1751515452914,3.91810763,153.55,153.5,3.91810763]
["bitfinex","SOLUSD",1751515454508,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515454691,3.91810763,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751515465714,22.68750317,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515465917,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515476842,3.91810763,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751515483483,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515485092,18.79181043,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515485271,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515486755,18.79181043,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515487084,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515488881,3.91810763,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751515489981,18.89181043,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515489982,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515494683,3.91810763,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751515495076,29.15604573,153.53,153.49,0.2]
["bitfinex","SOLUSD",1751515495280,3.91810763,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751515496083,29.15604573,153.53,153.49,0.2]
["bitfinex","SOLUSD",1751515496277,3.91810763,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751515497388,0.24216157,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515497568,4.01810763,153.54,153.49,4.11810763]
["bitfinex","SOLUSD",1751515497768,3.91810763,153.53,153.49,0.2]
["bitfinex","SOLUSD",1751515498578,3.91810763,153.52,153.49,0.2]
["bitfinex","SOLUSD",1751515501882,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515506400,0.1,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515506598,3.91810763,153.53,153.49,4.11810763]
["bitfinex","SOLUSD",1751515506979,3.91810763,153.53,153.49,0.2]
["bitfinex","SOLUSD",1751515507198,0.1,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515507392,3.91810763,153.52,153.49,0.2]
["bitfinex","SOLUSD",1751515507800,0.1,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515508017,0.1,153.54,153.51,3.91810763]
["bitfinex","SOLUSD",1751515508184,0.1,153.54,153.52,3.91810763]
["bitfinex","SOLUSD",1751515513213,0.1,153.54,153.51,3.91810763]
["bitfinex","SOLUSD",1751515514900,0.1,153.54,153.5,32.4708]
["bitfinex","SOLUSD",1751515515097,3.91810763,153.53,153.5,6.4708]
["bitfinex","SOLUSD",1751515515297,3.91810763,153.51,153.49,0.2]
["bitfinex","SOLUSD",1751515515502,3.91810763,153.5,153.49,0.2]
["bitfinex","SOLUSD",1751515521611,3.91810763,153.52,153.49,0.2]
["bitfinex","SOLUSD",1751515523219,0.1,153.54,153.49,0.2]
["bitfinex","SOLUSD",1751515523413,3.91810763,153.52,153.49,0.2]
["bitfinex","SOLUSD",1751515523726,0.1,153.54,153.49,4.11810763]
["bitfinex","SOLUSD",1751515523727,3.91810763,153.53,153.49,4.11810763]
["bitfinex","SOLUSD",1751515524715,0.1,153.54,153.49,4.11810763]
["bitfinex","SOLUSD",1751515524918,4.01810763,153.54,153.5,3.91810763]
["bitfinex","SOLUSD",1751515526835,0.1,153.54,153.5,3.91810763]
["bitfinex","SOLUSD",1751515527037,0.1,153.54,153.51,3.91810763]
["bitfinex","SOLUSD",1751515531035,0.1,153.54,153.52,6.74]
["bitfinex","SOLUSD",1751515532938,0.1,153.54,153.52,10.65810763]
["bitfinex","SOLUSD",1751515533242,0.1,153.54,153.53,3.91810763]
["bitfinex","SOLUSD",1751515535845,0.1,153.54,153.53,6.11303125]
["bitfinex","SOLUSD",1751515537849,0.1,153.54,153.53,12.62641625]
["bitfinex","SOLUSD",1751515538030,0.1,153.54,153.53,14.16591625]
["bitfinex","SOLUSD",1751515545737,0.1,153.54,153.53,8.052885]
["bitfinex","SOLUSD",1751515545936,0.1,153.54,153.53,14.16591625]
["bitfinex","SOLUSD",1751515555079,0.1,153.54,153.53,32.95772668]
["bitfinex","SOLUSD",1751515557867,0.1,153.56,153.55,44.79181043]
["bitfinex","SOLUSD",1751515558070,0.1,153.56,153.55,48.70319051]
["bitfinex","SOLUSD",1751515560783,0.1,153.56,153.55,55.21572714]
["bitfinex","SOLUSD",1751515563194,0.1,153.56,153.55,61.22872714]
["bitfinex","SOLUSD",1751515563490,0.1,153.56,153.55,94.16872714]
["bitfinex","SOLUSD",1751515563864,0.1,153.56,153.55,61.22872714]
["bitfinex","SOLUSD",1751515568795,0.1,153.61,153.6,18.64964886]
["bitfinex","SOLUSD",1751515569090,0.1,153.61,153.6,10.79354165]
["bitfinex","SOLUSD",1751515571106,0.1,153.61,153.6,17.30395831]
["bitfinex","SOLUSD",1751515572477,0.1,153.61,153.6,20.61054805]
["bitfinex","SOLUSD",1751515576779,0.1,153.63,153.61,0.14216157]
["bitfinex","SOLUSD",1751515577082,0.1,153.71,153.65,46.41011043]
["bitfinex","SOLUSD",1751515577298,0.1,153.71,153.7,32.50618087]
["bitfinex","SOLUSD",1751515577494,0.1,153.71,153.7,61.94937138]
["bitfinex","SOLUSD",1751515577728,0.1,153.73,153.71,18.79181043]
["bitfinex","SOLUSD",1751515578022,0.1,153.78,153.75,26.0]
["bitfinex","SOLUSD",1751515578199,0.1,153.78,153.77,29.91138008]
["bitfinex","SOLUSD",1751515578396,0.1,153.78,153.77,32.74]
["bitfinex","SOLUSD",1751515578792,0.1,153.78,153.77,36.65138008]
["bitfinex","SOLUSD",1751515579612,0.1,153.78,153.77,43.15459917]
["bitfinex","SOLUSD",1751515579831,0.1,153.78,153.77,38.83329656]
["bitfinex","SOLUSD",1751515580132,0.1,153.78,153.77,63.98616451]
["bitfinex","SOLUSD",1751515580331,0.1,153.78,153.77,97.10832608]
["bitfinex","SOLUSD",1751515581029,0.1,153.78,153.77,91.01502952]
["bitfinex","SOLUSD",1751515581214,0.1,153.78,153.77,97.10832608]
["bitfinex","SOLUSD",1751515582334,0.1,153.8,153.77,97.10832608]
["bitfinex","SOLUSD",1751515582513,0.1,153.8,153.78,24.88510699]
["bitfinex","SOLUSD",1751515583521,0.1,153.8,153.79,39.09329656]
["bitfinex","SOLUSD",1751515584036,0.1,153.8,153.79,57.88510699]
["bitfinex","SOLUSD",1751515584207,0.1,153.8,153.79,64.38748035]
["bitfinex","SOLUSD",1751515585134,0.1,153.8,153.79,18.79181043]
["bitfinex","SOLUSD",1751515585334,0.1,153.8,153.79,64.60510699]
["bitfinex","SOLUSD",1751515585545,0.1,153.8,153.79,12.81329656]
["bitfinex","SOLUSD",1751515585921,6.19329656,153.8,153.79,6.72]
["bitfinex","SOLUSD",1751515587152,0.1,153.8,153.79,6.72]
["bitfinex","SOLUSD",1751515587843,7.83269656,153.8,153.79,6.72]
["bitfinex","SOLUSD",1751515588745,31.48705757,153.8,153.79,2.5852]
["bitfinex","SOLUSD",1751515590220,26.1,153.8,153.79,2.5852]
["bitfinex","SOLUSD",1751515590426,32.19329656,153.8,153.79,2.5852]
["bitfinex","SOLUSD",1751515592344,6.19329656,153.8,153.79,2.5852]
["bitfinex","SOLUSD",1751515599840,0.1,153.8,153.79,2.5852]
["bitfinex","SOLUSD",1751515600937,6.19329656,153.8,153.79,2.5852]
["bitfinex","SOLUSD",1751515602037,0.1,153.8,153.79,2.5852]
["bitfinex","SOLUSD",1751515617950,0.1,153.8,153.79,8.67849656]
["bitfinex","SOLUSD",1751515618854,0.1,153.8,153.79,15.18086992]
["bitfinex","SOLUSD",1751515619048,0.1,153.8,153.79,41.18086992]
["bitfinex","SOLUSD",1751515619252,0.1,153.8,153.79,59.83051878]
["bitfinex","SOLUSD",1751515619563,0.1,153.8,153.79,61.46171878]
["bitfinex","SOLUSD",1751515622857,0.1,153.8,153.79,30.2164]
["bitfinex","SOLUSD",1751515624456,0.1,153.8,153.79,36.30969656]
["bitfinex","SOLUSD",1751515627576,0.1,153.8,153.79,33.72449656]
["bitfinex","SOLUSD",1751515627876,0.1,153.8,153.79,40.50449656]
["bitfinex","SOLUSD",1751515629867,0.1,153.8,153.79,34.4112]
["bitfinex","SOLUSD",1751515632667,0.1,153.8,153.79,40.50449656]
["bitfinex","SOLUSD",1751515633478,0.1,153.8,153.79,34.4112]
["bitfinex","SOLUSD",1751515634002,0.1,153.8,153.79,40.50449656]
["bitfinex","SOLUSD",1751515634364,0.1,153.8,153.79,47.00686992]
["bitfinex","SOLUSD",1751515634571,0.1,153.8,153.79,59.56322222]
["bitfinex","SOLUSD",1751515634890,0.1,153.8,153.79,65.65651878]
["bitfinex","SOLUSD",1751515636670,0.1,153.8,153.79,40.50449656]
["bitfinex","SOLUSD",1751515636872,0.1,153.8,153.79,26.0]
["bitfinex","SOLUSD",1751515637067,0.1,153.8,153.79,32.78]
["bitfinex","SOLUSD",1751515640498,0.1,153.8,153.79,38.87329656]
["bitfinex","SOLUSD",1751515641000,0.1,153.8,153.79,57.52294542]
["bitfinex","SOLUSD",1751515641692,0.1,153.8,153.79,64.02531878]
["bitfinex","SOLUSD",1751515642988,0.1,153.82,153.81,44.79181043]
["bitfinex","SOLUSD",1751515643186,0.1,153.82,153.81,90.56440699]
["bitfinex","SOLUSD",1751515643790,1e-08,153.82,153.81,90.56440699]
["bitfinex","SOLUSD",1751515643979,1e-08,153.82,153.81,90.84873013]
["bitfinex","SOLUSD",1751515644382,0.1,153.84,153.82,25.29291561]
["bitfinex","SOLUSD",1751515644679,0.1,153.84,153.83,39.11329656]
["bitfinex","SOLUSD",1751515645481,0.1,153.84,153.83,33.02]
["bitfinex","SOLUSD",1751515645681,0.1,153.84,153.83,65.11329656]
["bitfinex","SOLUSD",1751515645909,0.1,153.84,153.83,32.09329656]
["bitfinex","SOLUSD",1751515648118,0.1,153.84,153.83,38.59397913]
["bitfinex","SOLUSD",1751515648635,0.1,153.84,153.83,32.09329656]
["bitfinex","SOLUSD",1751515649118,0.1,153.84,153.83,38.59397913]
["bitfinex","SOLUSD",1751515649815,0.1,153.84,153.83,32.09329656]
["bitfinex","SOLUSD",1751515650328,0.1,153.84,153.83,38.59397913]
["bitfinex","SOLUSD",1751515650620,0.1,153.84,153.83,32.09329656]
["bitfinex","SOLUSD",1751515650830,0.1,153.84,153.83,26.0]
["bitfinex","SOLUSD",1751515651004,0.1,153.84,153.83,6.78]
["bitfinex","SOLUSD",1751515651323,0.1,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515652004,0.1,153.84,153.83,6.78]
["bitfinex","SOLUSD",1751515661429,0.1,153.84,153.83,12.87329656]
["bitfinex","SOLUSD",1751515661638,0.1,153.84,153.83,38.87329656]
["bitfinex","SOLUSD",1751515663027,0.1,153.84,153.83,45.37397913]
["bitfinex","SOLUSD",1751515671729,0.1,153.84,153.83,78.35397913]
["bitfinex","SOLUSD",1751515673461,0.1,153.84,153.83,71.00362799]
["bitfinex","SOLUSD",1751515675540,0.1,153.84,153.83,71.14578956]
["bitfinex","SOLUSD",1751515679242,0.1,153.84,153.83,77.18627891]
["bitfinex","SOLUSD",1751515681251,0.1,153.84,153.83,18.91378591]
["bitfinex","SOLUSD",1751515681555,0.1,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515682054,0.1,153.84,153.83,6.78]
["bitfinex","SOLUSD",1751515682254,0.1,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515683350,6.19329656,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515683663,0.1,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515685345,0.1,153.84,153.83,26.0]
["bitfinex","SOLUSD",1751515685551,0.1,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515689259,0.1,153.84,153.83,38.87329656]
["bitfinex","SOLUSD",1751515695676,0.1,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515695977,0.1,153.84,153.83,26.0]
["bitfinex","SOLUSD",1751515696183,0.1,153.84,153.83,32.78]
["bitfinex","SOLUSD",1751515698059,6.19329656,153.84,153.81,6.25356186]
["bitfinex","SOLUSD",1751515698267,6.19329656,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515698579,0.1,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515698868,6.19329656,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515702484,0.1,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515702672,6.19329656,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515706790,0.1,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515707094,6.19329656,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515707776,3.99937843,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515714992,0.1,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515715290,3.99937843,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515715484,0.1,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515726185,3.99937843,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515726578,0.1,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515730699,3.99937843,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515735110,0.1,153.84,153.83,6.76]
["bitfinex","SOLUSD",1751515741512,3.99937843,153.84,153.82,6.05356186]
["bitfinex","SOLUSD",1751515741696,3.89937843,153.83,153.82,6.76]
["bitfinex","SOLUSD",1751515747816,6.19294886,153.84,153.82,6.76]
["bitfinex","SOLUSD",1751515749230,0.1,153.84,153.82,6.76]
["bitfinex","SOLUSD",1751515751814,6.19294886,153.84,153.82,6.76]
["bitfinex","SOLUSD",1751515752319,6.19294886,153.84,153.83,6.09294886]
["bitfinex","SOLUSD",1751515752320,0.1,153.84,153.83,6.09294886]
["bitfinex","SOLUSD",1751515753526,0.1,153.84,153.83,32.09294886]
["bitfinex","SOLUSD",1751515753725,0.1,153.84,153.83,38.59363143]
["bitfinex","SOLUSD",1751515754021,0.1,153.84,153.83,12.59363143]
["bitfinex","SOLUSD",1751515754327,0.1,153.85,153.83,37.29684215]
["bitfinex","SOLUSD",1751515754623,0.1,153.85,153.84,6.09294886]
["bitfinex","SOLUSD",1751515755423,0.1,153.85,153.84,30.83554658]
["bitfinex","SOLUSD",1751515755924,0.1,153.85,153.84,43.53153002]
["bitfinex","SOLUSD",1751515756233,0.1,153.86,153.85,44.64964886]
["bitfinex","SOLUSD",1751515756406,0.1,153.86,153.85,50.74259772]
["bitfinex","SOLUSD",1751515757248,0.1,153.86,153.85,31.24243522]
["bitfinex","SOLUSD",1751515757921,0.1,153.86,153.85,37.29599708]
["bitfinex","SOLUSD",1751515758306,0.1,153.86,153.85,31.24243522]
["bitfinex","SOLUSD",1751515763732,0.1,153.86,153.84,7.7245]
["bitfinex","SOLUSD",1751515764230,0.1,153.86,153.85,26.0]
["bitfinex","SOLUSD",1751515768519,0.1,153.86,153.83,32.09294886]
["bitfinex","SOLUSD",1751515770240,0.1,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515770940,6.19294886,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515771121,6.09294886,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515776237,0.1,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515776468,6.19294886,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515783244,0.1,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515783447,6.19294886,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515787749,3.99846782,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515789352,3.99846782,153.86,153.85,6.74]
["bitfinex","SOLUSD",1751515793150,0.1,153.86,153.85,6.74]
["bitfinex","SOLUSD",1751515795653,0.1,153.86,153.85,14.8032]
["bitfinex","SOLUSD",1751515795868,0.1,153.86,153.85,44.70166782]
["bitfinex","SOLUSD",1751515797053,0.1,153.86,153.85,51.20150532]
["bitfinex","SOLUSD",1751515799853,0.1,153.86,153.85,53.38961253]
["bitfinex","SOLUSD",1751515800261,0.1,153.86,153.85,40.8032]
["bitfinex","SOLUSD",1751515800462,0.1,153.86,153.85,40.41107503]
["bitfinex","SOLUSD",1751515801656,0.1,153.86,153.85,6.74]
["bitfinex","SOLUSD",1751515809568,6.18657503,153.86,153.85,6.74]
["bitfinex","SOLUSD",1751515809763,18.64964886,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515809961,30.96496049,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515812860,0.14216157,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515813065,6.2287366,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515824286,6.08657503,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515828299,0.1,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751515828494,6.08657503,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515828696,6.2287366,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515828878,12.31531163,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515829296,6.2287366,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515837109,6.3287366,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515841813,4.14263901,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515844116,0.1,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515844800,4.00047744,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515845816,6.19219355,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515846822,5.19219355,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515856024,5.29219355,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515856228,0.1,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515858833,6.19219355,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515859411,0.1,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515874643,3.99810424,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515874837,0.1,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751515875145,0.1,153.85,153.84,4.09810424]
["bitfinex","SOLUSD",1751515875340,0.1,153.85,153.84,16.89856425]
["bitfinex","SOLUSD",1751515875547,0.1,153.86,153.84,58.86445027]
["bitfinex","SOLUSD",1751515875754,0.1,153.86,153.85,22.5477531]
["bitfinex","SOLUSD",1751515876254,0.1,153.86,153.85,28.6299733]
["bitfinex","SOLUSD",1751515876453,0.1,153.86,153.85,28.77213487]
["bitfinex","SOLUSD",1751515876652,0.1,153.87,153.86,18.64964886]
["bitfinex","SOLUSD",1751515876958,0.1,153.87,153.86,29.04716815]
["bitfinex","SOLUSD",1751515878228,0.1,153.87,153.86,29.18932972]
["bitfinex","SOLUSD",1751515878428,0.1,153.89,153.87,6.4583]
["bitfinex","SOLUSD",1751515878635,0.1,153.89,153.88,3.89810424]
["bitfinex","SOLUSD",1751515879043,0.1,153.89,153.88,10.39667455]
["bitfinex","SOLUSD",1751515882136,0.1,153.89,153.88,29.04632341]
["bitfinex","SOLUSD",1751515883638,0.1,153.89,153.88,29.18848498]
["bitfinex","SOLUSD",1751515884250,0.1,153.89,153.88,30.74578498]
["bitfinex","SOLUSD",1751515885854,0.1,153.89,153.88,60.0490627]
["bitfinex","SOLUSD",1751515886632,0.1,153.89,153.88,52.70551917]
["bitfinex","SOLUSD",1751515886852,0.1,153.89,153.88,56.74578498]
["bitfinex","SOLUSD",1751515888559,0.1,153.89,153.88,56.60362341]
["bitfinex","SOLUSD",1751515892635,0.1,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751515892837,0.1,153.89,153.88,6.76]
["bitfinex","SOLUSD",1751515893035,3.99810424,153.89,153.88,6.76]
["bitfinex","SOLUSD",1751515894365,0.1,153.89,153.88,6.76]
["bitfinex","SOLUSD",1751515894546,3.99810424,153.89,153.88,6.76]
["bitfinex","SOLUSD",1751515895760,0.1,153.89,153.88,6.76]
["bitfinex","SOLUSD",1751515895963,6.18836661,153.89,153.88,6.76]
["bitfinex","SOLUSD",1751515897458,6.18836661,153.89,153.85,6.28836661]
["bitfinex","SOLUSD",1751515897667,6.18836661,153.89,153.86,6.76]
["bitfinex","SOLUSD",1751515902968,0.1,153.89,153.86,6.76]
["bitfinex","SOLUSD",1751515903161,6.18836661,153.89,153.86,6.76]
["bitfinex","SOLUSD",1751515903861,0.1,153.89,153.86,6.76]
["bitfinex","SOLUSD",1751515905152,6.18836661,153.89,153.86,6.76]
["bitfinex","SOLUSD",1751515905764,6.18836661,153.89,153.86,6.96]
["bitfinex","SOLUSD",1751515906057,0.1,153.89,153.86,6.96]
["bitfinex","SOLUSD",1751515907974,6.18836661,153.89,153.86,6.96]
["bitfinex","SOLUSD",1751515910874,0.1,153.89,153.86,6.96]
["bitfinex","SOLUSD",1751515911077,6.18836661,153.89,153.86,6.96]
["bitfinex","SOLUSD",1751515912264,6.08836661,153.87,153.86,6.96]
["bitfinex","SOLUSD",1751515912575,6.08836661,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751515914179,0.1,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751515914480,6.08836661,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751515917867,3.89900273,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751515921775,148.6,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751515921981,6.09160656,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751515931092,148.6,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751515931277,148.6,153.89,153.86,6.29160656]
["bitfinex","SOLUSD",1751515933479,148.6,153.89,153.86,12.79085819]
["bitfinex","SOLUSD",1751515933791,0.1,153.89,153.86,12.79085819]
["bitfinex","SOLUSD",1751515935496,0.1,153.89,153.86,6.29160656]
["bitfinex","SOLUSD",1751515941900,0.1,153.89,153.86,4.0964165]
["bitfinex","SOLUSD",1751515944200,3.9964165,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751515946520,0.1,153.89,153.86,4.0964165]
["bitfinex","SOLUSD",1751515947079,0.1,153.89,153.87,3.8964165]
["bitfinex","SOLUSD",1751515947698,0.1,153.89,153.88,3.8964165]
["bitfinex","SOLUSD",1751515952430,0.1,153.89,153.88,10.39498681]
["bitfinex","SOLUSD",1751515958024,0.1,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1751515958224,0.1,153.89,153.88,10.39498681]
["bitfinex","SOLUSD",1751515964849,0.1,153.89,153.88,29.04463567]
["bitfinex","SOLUSD",1751515967347,0.1,153.89,153.88,29.18679724]
["bitfinex","SOLUSD",1751515968853,0.1,153.89,153.88,36.77659724]
["bitfinex","SOLUSD",1751515971035,0.1,153.89,153.88,125.47659724]
["bitfinex","SOLUSD",1751515971247,0.1,153.89,153.88,131.54756966]
["bitfinex","SOLUSD",1751515972034,0.1,153.89,153.88,164.44756966]
["bitfinex","SOLUSD",1751515973445,0.1,153.89,153.88,203.51756966]
["bitfinex","SOLUSD",1751515978758,0.1,153.89,153.88,90.2035]
["bitfinex","SOLUSD",1751515978967,0.1,153.89,153.88,99.09498681]
["bitfinex","SOLUSD",1751515979139,0.1,153.89,153.88,117.74463567]
["bitfinex","SOLUSD",1751515979461,0.1,153.89,153.88,117.88679724]
["bitfinex","SOLUSD",1751515980862,0.1,153.89,153.88,29.18679724]
["bitfinex","SOLUSD",1751515981741,0.1,153.89,153.88,62.08679724]
["bitfinex","SOLUSD",1751515986357,0.1,153.89,153.88,68.15776966]
["bitfinex","SOLUSD",1751515993450,0.1,153.89,153.88,62.08679724]
["bitfinex","SOLUSD",1751515994470,0.1,153.89,153.88,101.15679724]
["bitfinex","SOLUSD",1751515994762,0.1,153.89,153.88,102.80309724]
["bitfinex","SOLUSD",1751515997472,0.1,153.89,153.88,110.9054523]
["bitfinex","SOLUSD",1751515998172,0.1,153.89,153.88,102.80309724]
["bitfinex","SOLUSD",1751515998347,0.1,153.89,153.88,110.9054523]
["bitfinex","SOLUSD",1751515998670,0.1,153.89,153.88,199.6054523]
["bitfinex","SOLUSD",1751516005587,0.1,153.91,153.9,26.14216157]
["bitfinex","SOLUSD",1751516005772,0.1,153.91,153.9,68.99913281]
["bitfinex","SOLUSD",1751516006558,0.1,153.91,153.9,62.91857807]
["bitfinex","SOLUSD",1751516006759,0.1,153.91,153.9,87.64876906]
["bitfinex","SOLUSD",1751516007263,0.1,153.91,153.9,81.56822693]
["bitfinex","SOLUSD",1751516007757,0.1,153.91,153.9,88.06595272]
["bitfinex","SOLUSD",1751516008180,0.1,153.91,153.9,94.14517263]
["bitfinex","SOLUSD",1751516008472,0.1,153.91,153.9,88.06595272]
["bitfinex","SOLUSD",1751516008680,0.1,153.91,153.9,93.19079338]
["bitfinex","SOLUSD",1751516008888,0.1,153.92,153.91,57.86181043]
["bitfinex","SOLUSD",1751516009062,0.1,153.92,153.91,69.85684207]
["bitfinex","SOLUSD",1751516009749,0.1,153.92,153.91,83.84119654]
["bitfinex","SOLUSD",1751516010156,0.1,153.93,153.91,83.84119654]
["bitfinex","SOLUSD",1751516010461,0.1,153.93,153.92,111.84003273]
["bitfinex","SOLUSD",1751516010884,0.1,153.93,153.92,103.75173136]
["bitfinex","SOLUSD",1751516011060,0.1,153.93,153.92,111.83592142]
["bitfinex","SOLUSD",1751516011260,0.1,153.95,153.94,44.64964886]
["bitfinex","SOLUSD",1751516011584,0.1,153.95,153.94,87.4894258]
["bitfinex","SOLUSD",1751516012171,1e-08,153.95,153.94,133.19762478]
["bitfinex","SOLUSD",1751516012367,1e-08,153.95,153.94,127.13426434]
["bitfinex","SOLUSD",1751516015414,1e-08,153.95,153.94,133.74886434]
["bitfinex","SOLUSD",1751516017067,1e-08,153.95,153.94,139.79548365]
["bitfinex","SOLUSD",1751516017471,1e-08,153.95,153.94,133.74886434]
["bitfinex","SOLUSD",1751516020269,1e-08,153.95,153.94,139.78896365]
["bitfinex","SOLUSD",1751516020591,1e-08,153.95,153.94,133.74886434]
["bitfinex","SOLUSD",1751516021087,1e-08,153.95,153.94,90.20827284]
["bitfinex","SOLUSD",1751516021394,1e-08,153.95,153.94,62.06426434]
["bitfinex","SOLUSD",1751516021686,1e-08,153.95,153.94,88.06426434]
["bitfinex","SOLUSD",1751516021886,1e-08,153.95,153.94,6.74]
["bitfinex","SOLUSD",1751516022090,3.89641651,153.95,153.94,6.74]
["bitfinex","SOLUSD",1751516022388,1e-08,153.95,153.94,6.74]
["bitfinex","SOLUSD",1751516022588,3.89641651,153.95,153.94,6.74]
["bitfinex","SOLUSD",1751516023371,1e-08,153.95,153.94,6.74]
["bitfinex","SOLUSD",1751516025194,1e-08,153.95,153.94,12.82326637]
["bitfinex","SOLUSD",1751516025692,1e-08,153.95,153.94,31.47291523]
["bitfinex","SOLUSD",1751516035291,2.10000001,153.97,153.94,31.47291523]
["bitfinex","SOLUSD",1751516035603,2.10000001,153.97,153.95,6.08326637]
["bitfinex","SOLUSD",1751516039381,2.10000001,153.97,153.94,31.47291523]
["bitfinex","SOLUSD",1751516042209,2.10000001,153.97,153.95,6.08326637]
["bitfinex","SOLUSD",1751516043707,2.10000001,153.97,153.94,25.38964886]
["bitfinex","SOLUSD",1751516043908,2.10000001,153.97,153.94,29.28145739]
["bitfinex","SOLUSD",1751516044611,3.89180853,153.95,153.92,6.040425]
["bitfinex","SOLUSD",1751516044794,2.10000001,153.97,153.93,6.74]
["bitfinex","SOLUSD",1751516044998,5.99180854,153.97,153.93,10.63180853]
["bitfinex","SOLUSD",1751516050112,3.89180853,153.95,153.93,6.74]
["bitfinex","SOLUSD",1751516052991,3.89180853,153.96,153.93,6.74]
["bitfinex","SOLUSD",1751516054504,3.89180853,153.96,153.93,6.94]
["bitfinex","SOLUSD",1751516058921,0.1,153.97,153.93,6.94]
["bitfinex","SOLUSD",1751516059105,3.99180853,153.97,153.93,10.83180853]
["bitfinex","SOLUSD",1751516062437,3.99180853,153.97,153.93,6.94]
["bitfinex","SOLUSD",1751516062620,3.99180853,153.97,153.93,17.3282404]
["bitfinex","SOLUSD",1751516063538,3.99180853,153.97,153.93,13.43643187]
["bitfinex","SOLUSD",1751516064415,3.99180853,153.97,153.93,17.3282404]
["bitfinex","SOLUSD",1751516066241,3.99180853,153.97,153.93,10.83180853]
["bitfinex","SOLUSD",1751516066529,3.99180853,153.97,153.93,6.94]
["bitfinex","SOLUSD",1751516066716,0.1,154.04,154.01,44.64964886]
["bitfinex","SOLUSD",1751516066915,0.1,154.04,154.03,22.68361896]
["bitfinex","SOLUSD",1751516067131,0.1,154.04,154.03,29.17586073]
["bitfinex","SOLUSD",1751516067366,0.1,154.04,154.03,37.30216073]
["bitfinex","SOLUSD",1751516067527,0.1,154.04,154.03,33.4103522]
["bitfinex","SOLUSD",1751516067729,0.1,154.04,154.03,37.30216073]
["bitfinex","SOLUSD",1751516068038,0.1,154.04,154.03,11.44233863]
["bitfinex","SOLUSD",1751516068238,0.1,154.04,154.03,12.29680853]
["bitfinex","SOLUSD",1751516069122,0.1,154.04,154.03,10.79180853]
["bitfinex","SOLUSD",1751516069320,26.0,154.1,154.03,15.62211199]
["bitfinex","SOLUSD",1751516069548,3.89180853,154.07,154.04,4.83030346]
["bitfinex","SOLUSD",1751516069716,3.89180853,154.07,154.05,4.83030346]
["bitfinex","SOLUSD",1751516069916,6.07425141,154.07,154.06,4.83030346]
["bitfinex","SOLUSD",1751516070442,6.07425141,154.07,154.06,4.82996629]
["bitfinex","SOLUSD",1751516070821,6.07425141,154.07,154.06,9.65753918]
["bitfinex","SOLUSD",1751516073443,6.07425141,154.07,154.06,9.65327911]
["bitfinex","SOLUSD",1751516073840,6.07425141,154.07,154.06,9.64367548]
["bitfinex","SOLUSD",1751516076645,174.5,154.1,154.06,9.63902799]
["bitfinex","SOLUSD",1751516076951,6.07425141,154.07,154.03,12.97425141]
["bitfinex","SOLUSD",1751516077250,6.07425141,154.07,154.04,9.6344015]
["bitfinex","SOLUSD",1751516077435,6.07425141,154.07,154.05,9.6344015]
["bitfinex","SOLUSD",1751516077639,6.07425141,154.07,154.06,9.6344015]
["bitfinex","SOLUSD",1751516077828,6.07425141,154.07,154.06,4.81720075]
["bitfinex","SOLUSD",1751516079426,6.07425141,154.07,154.03,12.97425141]
["bitfinex","SOLUSD",1751516079627,6.07425141,154.07,154.04,4.81374666]
["bitfinex","SOLUSD",1751516079827,6.07425141,154.07,154.03,12.97425141]
["bitfinex","SOLUSD",1751516083638,174.5,154.1,154.04,6.07425141]
["bitfinex","SOLUSD",1751516083837,6.07425141,154.08,154.04,6.07425141]
["bitfinex","SOLUSD",1751516087980,174.5,154.1,154.04,6.07425141]
["bitfinex","SOLUSD",1751516088275,6.07425141,154.09,154.04,6.07425141]
["bitfinex","SOLUSD",1751516088663,148.5,154.1,154.08,6.07425141]
["bitfinex","SOLUSD",1751516088960,0.1,154.14,154.08,6.07425141]
["bitfinex","SOLUSD",1751516088961,6.07425141,154.13,154.08,6.07425141]
["bitfinex","SOLUSD",1751516089764,3.88485373,154.13,154.08,3.88485373]
["bitfinex","SOLUSD",1751516090337,3.88485373,154.12,154.08,3.88485373]
["bitfinex","SOLUSD",1751516090740,0.1,154.14,154.1,3.88485373]
["bitfinex","SOLUSD",1751516090929,3.98485373,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516091751,6.16864076,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516092150,0.1,154.14,154.12,6.06864076]
["bitfinex","SOLUSD",1751516093155,0.1,154.14,154.13,6.06864076]
["bitfinex","SOLUSD",1751516093437,0.1,154.14,154.13,12.55667034]
["bitfinex","SOLUSD",1751516093647,0.1,154.14,154.12,12.55693283]
["bitfinex","SOLUSD",1751516093847,0.1,154.14,154.12,6.06864076]
["bitfinex","SOLUSD",1751516097441,0.1,154.14,154.11,21.01449524]
["bitfinex","SOLUSD",1751516097766,6.16864076,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516097968,6.06864076,154.13,154.11,6.9]
["bitfinex","SOLUSD",1751516098443,6.16864076,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516102073,0.1,154.14,154.11,12.96864076]
["bitfinex","SOLUSD",1751516103064,0.1,154.14,154.11,19.45747421]
["bitfinex","SOLUSD",1751516103676,0.1,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516103876,0.1,154.14,154.11,12.96864076]
["bitfinex","SOLUSD",1751516104774,0.1,154.14,154.11,19.45750243]
["bitfinex","SOLUSD",1751516105545,0.1,154.14,154.11,12.96864076]
["bitfinex","SOLUSD",1751516106776,0.1,154.14,154.11,19.45748932]
["bitfinex","SOLUSD",1751516109277,0.1,154.14,154.11,13.38884856]
["bitfinex","SOLUSD",1751516109578,0.1,154.14,154.11,12.96864076]
["bitfinex","SOLUSD",1751516109975,0.1,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516110279,0.1,154.14,154.11,12.96864076]
["bitfinex","SOLUSD",1751516111784,0.1,154.14,154.11,10.78359083]
["bitfinex","SOLUSD",1751516114756,0.1,154.14,154.11,17.27228536]
["bitfinex","SOLUSD",1751516116578,0.1,154.14,154.12,3.88359083]
["bitfinex","SOLUSD",1751516117553,0.1,154.14,154.13,3.88359083]
["bitfinex","SOLUSD",1751516118686,0.1,154.14,154.13,10.37162041]
["bitfinex","SOLUSD",1751516120284,0.1,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1751516120983,0.1,154.14,154.13,10.37162041]
["bitfinex","SOLUSD",1751516123986,0.1,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1751516124195,0.1,154.14,154.13,3.88359083]
["bitfinex","SOLUSD",1751516124789,0.1,154.14,154.12,1.6464]
["bitfinex","SOLUSD",1751516124983,0.1,154.14,154.11,10.78359083]
["bitfinex","SOLUSD",1751516125483,0.1,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516125484,3.98359083,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516125669,3.88359083,154.13,154.11,6.9]
["bitfinex","SOLUSD",1751516126470,3.98359083,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516127675,0.1,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516130581,3.98359083,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516131670,0.1,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516131886,3.98359083,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516132570,3.88359083,154.13,154.11,6.9]
["bitfinex","SOLUSD",1751516132789,3.88359083,154.12,154.11,6.9]
["bitfinex","SOLUSD",1751516133396,0.1,154.14,154.11,6.9]
["bitfinex","SOLUSD",1751516133571,3.88359083,154.12,154.11,6.9]
["bitfinex","SOLUSD",1751516145796,3.88359083,154.12,154.05,6.0455301]
["bitfinex","SOLUSD",1751516146007,3.88359083,154.08,154.05,6.0455301]
["bitfinex","SOLUSD",1751516146309,3.88359083,154.08,154.06,6.82]
["bitfinex","SOLUSD",1751516146489,3.88359083,154.09,154.06,6.82]
["bitfinex","SOLUSD",1751516149082,3.88359083,154.07,154.06,6.82]
["bitfinex","SOLUSD",1751516149687,174.5,154.12,154.06,6.82]
["bitfinex","SOLUSD",1751516149887,3.88359083,154.07,154.06,6.82]
["bitfinex","SOLUSD",1751516161896,3.88359083,154.07,154.03,28.26]
["bitfinex","SOLUSD",1751516162210,15.53436332,154.08,154.06,6.8]
["bitfinex","SOLUSD",1751516162417,0.14216157,154.1,154.06,6.8]
["bitfinex","SOLUSD",1751516163315,3.88359083,154.07,154.06,6.8]
["bitfinex","SOLUSD",1751516181529,148.5,154.09,154.06,6.8]
["bitfinex","SOLUSD",1751516181717,3.88359083,154.07,154.06,6.8]
["bitfinex","SOLUSD",1751516183832,4.0257524,154.07,154.06,6.8]
["bitfinex","SOLUSD",1751516189239,10.51630864,154.07,154.06,6.8]
["bitfinex","SOLUSD",1751516190039,4.0257524,154.07,154.06,6.8]
["bitfinex","SOLUSD",1751516190544,36.51630864,154.07,154.06,6.8]
["bitfinex","SOLUSD",1751516191547,36.51630864,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751516191548,0.14216157,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751516191742,3.88359083,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516196843,152.38359083,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516224986,148.5,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516225192,152.38359083,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516226888,148.5,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516227096,152.38359083,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516227900,148.5,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516228200,152.38359083,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516231789,0.1,154.06,154.03,4.08359083]
["bitfinex","SOLUSD",1751516231993,0.1,154.06,154.04,5.43409083]
["bitfinex","SOLUSD",1751516232191,0.1,154.06,154.05,3.88359083]
["bitfinex","SOLUSD",1751516232367,0.1,154.06,154.05,10.32319083]
["bitfinex","SOLUSD",1751516233101,0.1,154.07,154.06,3.88359083]
["bitfinex","SOLUSD",1751516235106,0.1,154.07,154.05,6.4396]
["bitfinex","SOLUSD",1751516236604,0.1,154.06,154.05,6.4396]
["bitfinex","SOLUSD",1751516236907,3.98359083,154.06,154.05,6.4396]
["bitfinex","SOLUSD",1751516238910,0.1,154.06,154.05,6.4396]
["bitfinex","SOLUSD",1751516241690,0.1,154.06,154.05,19.00448023]
["bitfinex","SOLUSD",1751516242212,0.1,154.06,154.05,12.51308134]
["bitfinex","SOLUSD",1751516243414,0.1,154.06,154.05,6.4396]
["bitfinex","SOLUSD",1751516243809,0.1,154.06,154.05,19.00448023]
["bitfinex","SOLUSD",1751516244394,0.1,154.06,154.05,12.51308134]
["bitfinex","SOLUSD",1751516245214,0.1,154.06,154.05,19.00448023]
["bitfinex","SOLUSD",1751516248608,0.1,154.06,154.05,12.51308134]
["bitfinex","SOLUSD",1751516250319,0.1,154.06,154.05,6.4396]
["bitfinex","SOLUSD",1751516250700,0.1,154.06,154.04,7.62398134]
["bitfinex","SOLUSD",1751516250906,0.1,154.06,154.04,1.5505]
["bitfinex","SOLUSD",1751516252220,6.17348134,154.06,154.04,1.5505]
["bitfinex","SOLUSD",1751516252523,0.1,154.06,154.04,1.5505]
["bitfinex","SOLUSD",1751516252715,6.17348134,154.06,154.04,1.5505]
["bitfinex","SOLUSD",1751516254012,0.1,154.06,154.04,1.5505]
["bitfinex","SOLUSD",1751516254225,6.17348134,154.06,154.04,1.5505]
["bitfinex","SOLUSD",1751516255923,6.17348134,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751516256435,6.07348134,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516261032,31.35711207,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516261229,26.0,154.01,153.98,0.2]
["bitfinex","SOLUSD",1751516261451,6.07348134,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751516264816,154.57348134,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751516268637,180.57348134,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751516272550,199.36529177,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751516272937,205.85921994,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751516273138,18.79181043,153.98,153.97,6.96]
["bitfinex","SOLUSD",1751516273456,24.86529177,153.98,153.97,6.96]
["bitfinex","SOLUSD",1751516279654,26.0,153.99,153.97,6.96]
["bitfinex","SOLUSD",1751516279837,6.07348134,153.98,153.97,6.96]
["bitfinex","SOLUSD",1751516288165,26.0,153.99,153.97,6.96]
["bitfinex","SOLUSD",1751516288352,6.07348134,153.98,153.97,6.96]
["bitfinex","SOLUSD",1751516293767,3.8934969,153.98,153.97,6.96]
["bitfinex","SOLUSD",1751516295363,18.89181043,154.03,153.97,6.96]
["bitfinex","SOLUSD",1751516295570,3.8934969,153.98,153.97,6.96]
["bitfinex","SOLUSD",1751516296954,26.0,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516297156,3.8934969,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516297860,6.07984027,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516301670,6.07984027,153.99,153.97,8.5719]
["bitfinex","SOLUSD",1751516301876,6.07984027,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516302469,6.07984027,153.99,153.97,8.5719]
["bitfinex","SOLUSD",1751516303275,6.07984027,153.98,153.97,8.5719]
["bitfinex","SOLUSD",1751516308303,6.17984027,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516308678,6.07984027,153.99,153.97,8.5719]
["bitfinex","SOLUSD",1751516310176,0.1,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516310381,6.07984027,153.99,153.97,8.5719]
["bitfinex","SOLUSD",1751516316995,6.17984027,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516317311,0.1,154.0,153.97,8.5719]
["bitfinex","SOLUSD",1751516318007,0.1,154.0,153.97,18.95745076]
["bitfinex","SOLUSD",1751516318598,0.1,154.0,153.97,12.46272895]
["bitfinex","SOLUSD",1751516319606,0.1,154.0,153.97,18.95742052]
["bitfinex","SOLUSD",1751516319798,0.1,154.0,153.99,3.89082895]
["bitfinex","SOLUSD",1751516321500,0.1,154.0,153.99,10.54852895]
["bitfinex","SOLUSD",1751516323511,0.1,154.0,153.99,17.04245712]
["bitfinex","SOLUSD",1751516325909,0.1,154.0,153.99,23.11698319]
["bitfinex","SOLUSD",1751516333871,0.1,154.0,153.99,41.90879362]
["bitfinex","SOLUSD",1751516334136,0.1,154.0,153.99,35.83426755]
["bitfinex","SOLUSD",1751516334924,0.1,154.0,153.99,61.83426755]
["bitfinex","SOLUSD",1751516335336,0.1,154.0,153.99,63.41216755]
["bitfinex","SOLUSD",1751516335930,0.1,154.0,153.99,96.33216755]
["bitfinex","SOLUSD",1751516339666,0.1,154.0,153.99,85.89548335]
["bitfinex","SOLUSD",1751516339849,0.1,154.0,153.99,93.95798099]
["bitfinex","SOLUSD",1751516341461,0.1,154.03,154.02,26.0]
["bitfinex","SOLUSD",1751516341673,0.1,154.03,154.02,30.03299052]
["bitfinex","SOLUSD",1751516341963,0.1,154.03,154.02,36.09429173]
["bitfinex","SOLUSD",1751516342550,0.1,154.03,154.02,42.58695502]
["bitfinex","SOLUSD",1751516344246,0.1,154.03,154.02,42.58220321]
["bitfinex","SOLUSD",1751516348363,0.1,154.05,154.03,0.14216157]
["bitfinex","SOLUSD",1751516348700,0.1,154.05,154.04,12.45579052]
["bitfinex","SOLUSD",1751516350193,0.1,154.05,154.04,25.55571082]
["bitfinex","SOLUSD",1751516350588,0.1,154.05,154.04,70.20535968]
["bitfinex","SOLUSD",1751516353566,0.1,154.06,154.05,18.64964886]
["bitfinex","SOLUSD",1751516353775,0.1,154.06,154.05,55.58263938]
["bitfinex","SOLUSD",1751516354108,0.1,154.06,154.05,61.63918878]
["bitfinex","SOLUSD",1751516354277,0.1,154.06,154.05,62.07403827]
["bitfinex","SOLUSD",1751516355800,0.1,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1751516355985,0.1,154.13,154.12,22.54047781]
["bitfinex","SOLUSD",1751516356881,0.1,154.13,154.12,29.02892836]
["bitfinex","SOLUSD",1751516359488,0.1,154.13,154.12,29.52892836]
["bitfinex","SOLUSD",1751516359895,0.1,154.13,154.12,31.70375194]
["bitfinex","SOLUSD",1751516362893,0.1,154.13,154.12,0.5]
["bitfinex","SOLUSD",1751516363100,0.1,154.13,154.12,13.05410308]
["bitfinex","SOLUSD",1751516364188,0.1,154.13,154.12,6.98845055]
["bitfinex","SOLUSD",1751516364393,0.1,154.13,154.12,31.70375194]
["bitfinex","SOLUSD",1751516366132,0.1,154.13,154.12,31.20375194]
["bitfinex","SOLUSD",1751516366788,0.1,154.13,154.12,64.08375194]
["bitfinex","SOLUSD",1751516367719,0.1,154.13,154.12,65.88821351]
["bitfinex","SOLUSD",1751516369706,0.1,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1751516369910,0.1,154.2,154.19,6.06565253]
["bitfinex","SOLUSD",1751516370127,0.1,154.2,154.19,12.80565253]
["bitfinex","SOLUSD",1751516370712,0.1,154.2,154.19,6.74]
["bitfinex","SOLUSD",1751516371329,0.1,154.2,154.19,12.80565253]
["bitfinex","SOLUSD",1751516374412,0.1,154.2,154.19,6.74]
["bitfinex","SOLUSD",1751516375736,0.1,154.2,154.19,13.22550489]
["bitfinex","SOLUSD",1751516376128,0.1,154.2,154.19,37.94080628]
["bitfinex","SOLUSD",1751516378947,2.6,154.2,154.19,37.94080628]
["bitfinex","SOLUSD",1751516380122,2.6,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516383229,2.6,154.2,154.19,19.79115742]
["bitfinex","SOLUSD",1751516383629,2.6,154.2,154.19,38.44080628]
["bitfinex","SOLUSD",1751516384260,2.6,154.2,154.19,0.5]
["bitfinex","SOLUSD",1751516384461,2.6,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516385234,2.6,154.2,154.19,13.30565253]
["bitfinex","SOLUSD",1751516385739,2.6,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516388433,8.66565253,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516392953,2.6,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516393568,8.66565253,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516394756,2.6,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516394957,8.66565253,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516395343,2.6,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516395545,8.66565253,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516397866,6.48083171,154.2,154.19,7.24]
["bitfinex","SOLUSD",1751516400366,6.48083171,154.2,154.13,39.76086157]
["bitfinex","SOLUSD",1751516400367,7.18053171,154.2,154.13,0.2]
["bitfinex","SOLUSD",1751516400555,0.14216157,154.19,154.14,6.74]
["bitfinex","SOLUSD",1751516401656,3.88083171,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516401854,6.07043014,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516413991,6.21259171,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516415079,12.69977951,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516417268,32.04912837,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516417474,25.56194057,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516417783,6.91229171,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516418788,13.39947951,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516419890,6.91229171,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516420093,13.39947951,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516425826,26.14216157,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516426029,32.21259171,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516426328,38.69977951,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516426734,57.34942837,154.15,154.14,6.74]
["bitfinex","SOLUSD",1751516426943,57.34942837,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751516427117,6.07043014,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751516428530,32.07043014,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751516428831,26.0,154.1,154.06,0.2]
["bitfinex","SOLUSD",1751516429145,6.21259171,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751516433112,32.07043014,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751516437114,38.70314795,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751516437418,12.70314795,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751516437618,26.14216157,154.06,154.03,6.74]
["bitfinex","SOLUSD",1751516437828,6.07043014,154.04,154.03,6.74]
["bitfinex","SOLUSD",1751516438031,6.21259171,154.04,154.03,6.74]
["bitfinex","SOLUSD",1751516443045,12.70441201,154.04,154.03,6.74]
["bitfinex","SOLUSD",1751516443252,12.70441201,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751516443253,32.21259171,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516448143,180.71259171,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516451361,174.5,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516451578,180.57043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516451775,174.5,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516452376,6.07043014,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516457877,32.17043014,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751516458189,26.0,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516459080,0.1,154.03,154.01,7.69213014]
["bitfinex","SOLUSD",1751516459263,0.1,154.03,154.02,6.07043014]
["bitfinex","SOLUSD",1751516459782,0.1,154.03,154.01,1.6217]
["bitfinex","SOLUSD",1751516468700,0.1,154.03,154.01,7.69213014]
["bitfinex","SOLUSD",1751516475596,0.1,154.03,154.01,1.6217]
["bitfinex","SOLUSD",1751516476304,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751516476305,6.07043014,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516476493,6.07043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516480110,26.0,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516480890,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751516481404,6.17043014,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751516482816,6.07043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516485913,6.21259171,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516493316,0.14216157,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516493520,6.21259171,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516494814,6.07043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516495505,180.57043014,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516497121,174.5,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516498621,180.57043014,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516499603,148.5,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516499799,26.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751516500003,32.17043014,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751516501926,6.07043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516509144,6.07043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516510143,6.21259171,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516511122,6.07043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516525964,104.71259171,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516526166,6.07043014,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516527774,3.89137267,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516531261,104.71259171,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516531574,108.60396438,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516533773,110.79193898,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516535575,6.07934727,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516539366,6.22150884,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516539566,18.79394097,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516540154,6.22150884,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516540665,0.1,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516540961,6.07934727,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516541584,6.17934727,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516542457,6.07934727,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516557510,0.1,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516559205,26.0,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516559395,32.07934727,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516560506,26.1,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516560677,32.17934727,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516560878,6.07934727,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751516563301,32.17934727,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516566511,0.1,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751516572798,0.1,154.02,154.01,6.07934727]
["bitfinex","SOLUSD",1751516573013,0.1,154.02,154.01,12.67594727]
["bitfinex","SOLUSD",1751516573804,0.1,154.02,154.01,10.48435987]
["bitfinex","SOLUSD",1751516575584,0.1,154.02,154.01,16.97744473]
["bitfinex","SOLUSD",1751516575803,0.1,154.02,154.01,19.16374347]
["bitfinex","SOLUSD",1751516576007,0.1,154.02,154.01,37.81339233]
["bitfinex","SOLUSD",1751516576697,0.1,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1751516576897,0.1,154.03,154.02,26.29970747]
["bitfinex","SOLUSD",1751516578193,0.1,154.03,154.02,7.65005861]
["bitfinex","SOLUSD",1751516579204,0.1,154.03,154.02,14.1427219]
["bitfinex","SOLUSD",1751516579407,0.1,154.03,154.02,32.79237076]
["bitfinex","SOLUSD",1751516585214,0.1,154.09,154.04,0.14216157]
["bitfinex","SOLUSD",1751516585405,0.1,154.09,154.08,6.07405861]
["bitfinex","SOLUSD",1751516585602,0.1,154.09,154.07,1.5582]
["bitfinex","SOLUSD",1751516585806,0.1,154.09,154.06,6.07405861]
["bitfinex","SOLUSD",1751516586004,6.17405861,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516587817,0.1,154.09,154.06,6.07405861]
["bitfinex","SOLUSD",1751516588616,0.1,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516589014,0.1,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516589192,6.07405861,154.08,154.05,6.74]
["bitfinex","SOLUSD",1751516589397,6.17405861,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516589930,6.17405861,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516591718,0.1,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516591919,6.17405861,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516592221,6.17405861,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516592427,6.17405861,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516593832,0.1,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516594123,6.17405861,154.09,154.05,12.81405861]
["bitfinex","SOLUSD",1751516595813,3.98716958,154.09,154.05,10.62716958]
["bitfinex","SOLUSD",1751516596222,3.88716958,154.08,154.05,6.74]
["bitfinex","SOLUSD",1751516599027,0.1,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516599236,3.88716958,154.08,154.05,6.74]
["bitfinex","SOLUSD",1751516600037,0.1,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516600333,3.88716958,154.08,154.05,6.74]
["bitfinex","SOLUSD",1751516601111,3.98716958,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516601312,3.98716958,154.09,154.05,10.62716958]
["bitfinex","SOLUSD",1751516602319,0.1,154.09,154.05,10.62716958]
["bitfinex","SOLUSD",1751516608522,3.98716958,154.09,154.05,10.62716958]
["bitfinex","SOLUSD",1751516609143,3.98716958,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516609937,0.1,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516610313,3.98716958,154.09,154.05,6.74]
["bitfinex","SOLUSD",1751516611146,3.88716958,154.07,154.05,6.74]
["bitfinex","SOLUSD",1751516611316,26.0,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516611518,3.88716958,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751516612841,174.5,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516613141,3.88716958,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751516614838,174.5,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516615455,174.5,154.05,154.02,4.08716958]
["bitfinex","SOLUSD",1751516615934,174.5,154.05,154.02,6.27635506]
["bitfinex","SOLUSD",1751516617241,174.5,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516617547,174.5,154.05,154.03,6.07635506]
["bitfinex","SOLUSD",1751516617753,148.5,154.05,154.03,6.07635506]
["bitfinex","SOLUSD",1751516619745,148.6,154.05,154.03,6.07635506]
["bitfinex","SOLUSD",1751516622752,0.1,154.05,154.03,6.07635506]
["bitfinex","SOLUSD",1751516623654,0.1,154.05,154.04,6.07635506]
["bitfinex","SOLUSD",1751516625652,6.17635506,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516625842,6.07635506,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751516626337,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516626338,6.17635506,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516626537,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516626742,6.17635506,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516628354,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516628557,6.17635506,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516629353,6.07635506,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751516630636,6.17635506,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516630953,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516631144,6.17635506,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516632648,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516632848,6.17635506,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516633643,0.1,154.05,154.02,6.27635506]
["bitfinex","SOLUSD",1751516633849,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516634165,0.1,154.05,154.03,6.07635506]
["bitfinex","SOLUSD",1751516639766,0.1,154.05,154.03,3.88815783]
["bitfinex","SOLUSD",1751516640265,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516640459,0.1,154.05,154.03,3.88815783]
["bitfinex","SOLUSD",1751516650256,0.1,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751516650462,0.1,154.05,154.03,3.88815783]
["bitfinex","SOLUSD",1751516653064,0.1,154.05,154.03,10.62815783]
["bitfinex","SOLUSD",1751516653576,0.1,154.05,154.04,3.88815783]
["bitfinex","SOLUSD",1751516661391,0.1,154.05,154.03,6.94]
["bitfinex","SOLUSD",1751516663692,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516663992,3.88815783,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516667662,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516676002,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516676173,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516676685,3.88815783,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516677390,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516677581,3.88815783,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516683092,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516684498,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516684694,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516687600,3.88815783,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516690893,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516691087,3.88815783,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516693392,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516693699,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516695291,0.1,154.05,154.03,4.08815783]
["bitfinex","SOLUSD",1751516696201,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516696390,0.1,154.05,154.03,4.08815783]
["bitfinex","SOLUSD",1751516697700,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516707405,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516712210,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516712414,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516712615,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516712810,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516713032,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516713309,3.88815783,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751516713699,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516713899,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516715619,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516716298,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516719720,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516719921,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516721015,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516721202,3.98815783,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516725921,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751516740746,0.1,154.05,154.03,4.08815783]
["bitfinex","SOLUSD",1751516740951,0.1,154.05,154.04,3.88815783]
["bitfinex","SOLUSD",1751516741255,0.1,154.05,154.04,11.88155783]
["bitfinex","SOLUSD",1751516741730,0.1,154.05,154.04,30.53120669]
["bitfinex","SOLUSD",1751516742037,0.1,154.09,154.08,6.3356]
["bitfinex","SOLUSD",1751516742220,0.1,154.09,154.08,35.61340669]
["bitfinex","SOLUSD",1751516745850,0.1,154.09,154.08,31.72524886]
["bitfinex","SOLUSD",1751516746141,0.1,154.09,154.08,16.96375783]
["bitfinex","SOLUSD",1751516748156,0.1,154.09,154.08,10.62815783]
["bitfinex","SOLUSD",1751516762055,0.1,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516763369,0.1,154.09,154.08,10.62815783]
["bitfinex","SOLUSD",1751516769873,0.1,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516771480,0.1,154.09,154.08,10.62815783]
["bitfinex","SOLUSD",1751516779381,29.98815783,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516779571,26.1,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516780073,29.98815783,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516780272,26.1,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516780481,30.1303194,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516785667,0.1,154.09,154.08,6.74]
["bitfinex","SOLUSD",1751516793396,0.1,154.09,154.08,10.62815783]
["bitfinex","SOLUSD",1751516798224,0.1,154.09,154.08,32.67092414]
["bitfinex","SOLUSD",1751516798431,0.1,154.09,154.08,51.320573]
["bitfinex","SOLUSD",1751516799013,0.1,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1751516799202,0.1,154.1,154.09,24.18076826]
["bitfinex","SOLUSD",1751516799518,0.1,154.1,154.09,30.67048206]
["bitfinex","SOLUSD",1751516800022,0.1,154.1,154.09,32.84873391]
["bitfinex","SOLUSD",1751516803724,0.1,154.1,154.09,32.69873391]
["bitfinex","SOLUSD",1751516804030,0.1,154.12,154.11,26.0]
["bitfinex","SOLUSD",1751516804224,0.1,154.12,154.11,32.06640968]
["bitfinex","SOLUSD",1751516805727,0.1,154.12,154.11,57.20493012]
["bitfinex","SOLUSD",1751516814846,0.1,154.12,154.11,44.64964886]
["bitfinex","SOLUSD",1751516815042,0.1,154.12,154.11,6.06640968]
["bitfinex","SOLUSD",1751516818550,0.1,154.12,154.11,31.20493012]
["bitfinex","SOLUSD",1751516819835,0.1,154.12,154.11,29.02131762]
["bitfinex","SOLUSD",1751516820956,0.1,154.12,154.11,22.53244604]
["bitfinex","SOLUSD",1751516828554,0.1,154.12,154.11,29.02131762]
["bitfinex","SOLUSD",1751516831079,0.1,154.12,154.11,29.16347919]
["bitfinex","SOLUSD",1751516836282,0.1,154.12,154.11,55.44780233]
["bitfinex","SOLUSD",1751516836492,0.1,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1751516836688,0.1,154.15,154.14,22.53244604]
["bitfinex","SOLUSD",1751516839007,0.1,154.15,154.14,29.0200547]
["bitfinex","SOLUSD",1751516840601,0.1,154.15,154.13,6.48796363]
["bitfinex","SOLUSD",1751516840805,0.1,154.15,154.13,3.88279718]
["bitfinex","SOLUSD",1751516841108,0.1,154.15,154.12,3.88279718]
["bitfinex","SOLUSD",1751516841293,0.1,154.15,154.13,3.88279718]
["bitfinex","SOLUSD",1751516842021,0.1,154.15,154.12,3.88279718]
["bitfinex","SOLUSD",1751516842702,0.1,154.15,154.13,3.88279718]
["bitfinex","SOLUSD",1751516843110,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516855221,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516863026,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516866823,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516869140,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516869429,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516871527,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516872031,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516873033,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516875150,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516875516,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516875722,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516876118,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516876322,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516876730,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516878118,3.98279718,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516879866,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516880163,0.1,154.15,154.14,10.60279718]
["bitfinex","SOLUSD",1751516881746,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516887358,3.98279718,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516891072,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516891265,3.98279718,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516893269,0.1,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516903584,6.16694159,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516907588,12.65412939,154.15,154.14,6.72]
["bitfinex","SOLUSD",1751516908063,12.65412939,154.15,154.12,0.2]
["bitfinex","SOLUSD",1751516908385,6.06694159,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516915687,26.0,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516915890,29.88588579,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516916276,62.68588579,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516917873,64.87245572,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516922898,32.07245572,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516923088,64.87245572,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516923485,71.3604853,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516925094,38.5604853,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516925294,71.3604853,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751516926097,71.3604853,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751516926098,18.64964886,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516926303,57.52210458,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516927100,64.01097616,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516931393,64.87245572,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516933203,71.3613273,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516933500,38.5613273,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516933708,64.87245572,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516934795,71.3613273,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516938404,6.07245572,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516939813,3.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516947621,26.1,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751516947826,29.9871797,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751516949935,3.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516963558,32.58847424,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751516963749,3.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516965551,6.58847918,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751516965742,29.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516974451,26.0,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516974652,29.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516975055,26.0,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516975242,29.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516975965,26.0,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516976264,29.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516981463,26.0,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516981645,3.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516982666,0.1,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751516982855,3.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751516986753,0.1,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751516987479,0.1,154.12,154.1,4.0871797]
["bitfinex","SOLUSD",1751516992274,0.1,154.12,154.1,10.7871797]
["bitfinex","SOLUSD",1751516994050,0.1,154.12,154.11,3.8871797]
["bitfinex","SOLUSD",1751516994254,0.1,154.12,154.1,10.7871797]
["bitfinex","SOLUSD",1751517000864,3.9871797,154.12,154.1,6.9]
["bitfinex","SOLUSD",1751517001069,3.8871797,154.11,154.1,6.9]
["bitfinex","SOLUSD",1751517001381,3.9871797,154.12,154.1,6.9]
["bitfinex","SOLUSD",1751517002662,0.1,154.12,154.1,10.7871797]
["bitfinex","SOLUSD",1751517002868,0.1,154.12,154.11,3.8871797]
["bitfinex","SOLUSD",1751517003786,0.1,154.12,154.1,6.9]
["bitfinex","SOLUSD",1751517005091,0.1,154.12,154.1,10.7871797]
["bitfinex","SOLUSD",1751517007674,0.1,154.12,154.1,6.9]
["bitfinex","SOLUSD",1751517009491,0.1,154.12,154.1,10.7871797]
["bitfinex","SOLUSD",1751517010207,0.1,154.12,154.1,6.9]
["bitfinex","SOLUSD",1751517019422,3.8871797,154.11,154.1,6.9]
["bitfinex","SOLUSD",1751517026737,3.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751517027341,29.8871797,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751517030437,0.1,154.12,154.1,4.0871797]
["bitfinex","SOLUSD",1751517030634,0.1,154.12,154.11,3.8871797]
["bitfinex","SOLUSD",1751517035842,0.1,154.12,154.11,4.0871797]
["bitfinex","SOLUSD",1751517040756,0.1,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517041528,3.9871797,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517041734,29.9871797,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517042131,36.47563025,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517043861,38.66258084,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517045243,71.44258084,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517050043,90.0922297,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517063800,87.90660189,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517064579,18.64964886,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751517064783,22.53815134,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751517065989,3.88850248,154.06,154.05,6.9]
["bitfinex","SOLUSD",1751517074728,148.5,154.07,154.05,6.9]
["bitfinex","SOLUSD",1751517074899,3.88850248,154.06,154.05,6.9]
["bitfinex","SOLUSD",1751517077696,148.5,154.07,154.05,6.9]
["bitfinex","SOLUSD",1751517077920,152.38850248,154.07,154.05,8.5002]
["bitfinex","SOLUSD",1751517085336,152.38850248,154.07,154.05,6.9]
["bitfinex","SOLUSD",1751517085337,3.88850248,154.06,154.05,6.9]
["bitfinex","SOLUSD",1751517088043,43.17948002,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751517088630,39.29097754,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751517088836,43.17948002,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751517090127,61.82912888,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751517091939,64.02067793,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751517101760,64.02067793,154.06,154.0,0.2]
["bitfinex","SOLUSD",1751517101761,44.64964886,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751517101943,6.08005153,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517105741,26.0,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751517105940,6.08005153,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517110464,26.0,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751517110764,6.08005153,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517111760,152.39080045,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751517112975,3.89080045,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517122779,187.91269576,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751517122980,152.39080045,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517126182,158.88388531,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517126561,174.44708711,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517127870,167.16071822,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517128869,18.66071822,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517131368,26.79289129,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517136285,14.62525793,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517136492,20.70907461,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517137992,8.13217307,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517138165,6.59281382,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751517138369,12.16763336,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517139888,6.49308486,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517140077,38.57690154,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517140282,44.66071822,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517142094,18.66071822,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517143595,12.57690154,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517146098,18.66071822,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517146698,12.57690154,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517148985,18.66071822,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517149509,6.49308486,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517149800,3.89306713,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517151003,10.38615199,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517154604,3.89306713,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517156205,62.79306713,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517156520,0.1,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751517156805,3.99306713,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751517157013,3.89306713,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517157804,6.08016898,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517160799,32.08016898,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517161905,38.57325384,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517162111,71.45325384,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517168210,77.53342282,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517168415,85.66559589,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517170525,79.58542691,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517179748,77.3984713,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517187056,66.97132478,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517187428,51.3984713,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517188554,85.62097364,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751517189559,26.0,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751517189761,62.73321337,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751517191063,69.22714154,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751517191462,43.22714154,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751517192556,51.92763128,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751517193658,70.57728014,153.99,153.98,0.2]
["bitfinex","SOLUSD",1751517195074,70.57728014,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517195266,3.89321337,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751517195764,10.38756328,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751517204576,48.03456805,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517204775,6.18572513,154.02,153.97,0.2]
["bitfinex","SOLUSD",1751517204776,3.89321337,154.0,153.97,0.2]
["bitfinex","SOLUSD",1751517205279,26.0,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517215388,29.89321337,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517216387,29.99321337,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517217689,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517217889,0.1,153.99,153.98,11.63961337]
["bitfinex","SOLUSD",1751517218273,0.1,153.99,153.98,7.7464]
["bitfinex","SOLUSD",1751517221895,3.99321337,153.99,153.98,7.7464]
["bitfinex","SOLUSD",1751517224297,0.1,153.99,153.98,7.7464]
["bitfinex","SOLUSD",1751517233105,0.1,153.99,153.98,11.63961337]
["bitfinex","SOLUSD",1751517234304,0.1,153.99,153.98,7.7464]
["bitfinex","SOLUSD",1751517234492,3.99321337,153.99,153.98,7.7464]
["bitfinex","SOLUSD",1751517240605,3.99321337,153.99,153.98,1.5691]
["bitfinex","SOLUSD",1751517242214,0.1,153.99,153.98,1.5691]
["bitfinex","SOLUSD",1751517242701,3.99321337,153.99,153.98,1.5691]
["bitfinex","SOLUSD",1751517243405,3.99321337,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517243910,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517244498,0.1,153.99,153.97,4.09321337]
["bitfinex","SOLUSD",1751517244703,0.1,153.99,153.98,11.91481337]
["bitfinex","SOLUSD",1751517250922,0.1,153.99,153.98,18.61481337]
["bitfinex","SOLUSD",1751517255472,0.1,153.99,153.98,14.7216]
["bitfinex","SOLUSD",1751517255652,0.1,153.99,153.98,18.61481337]
["bitfinex","SOLUSD",1751517258480,0.1,153.99,153.98,14.7216]
["bitfinex","SOLUSD",1751517258692,0.1,153.99,153.98,18.61481337]
["bitfinex","SOLUSD",1751517262765,0.1,153.99,153.98,8.2002]
["bitfinex","SOLUSD",1751517263481,0.1,153.99,153.98,6.7]
["bitfinex","SOLUSD",1751517263661,3.99321337,153.99,153.98,6.7]
["bitfinex","SOLUSD",1751517265269,3.99321337,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517265471,3.89321337,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751517265859,3.99321337,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517266981,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517267356,3.99321337,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517269991,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517276489,3.99321337,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517276699,3.89321337,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751517280297,0.1,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517280474,0.1,153.99,153.97,4.09321337]
["bitfinex","SOLUSD",1751517284499,0.1,153.99,153.98,3.89321337]
["bitfinex","SOLUSD",1751517286296,0.1,153.99,153.98,22.54286223]
["bitfinex","SOLUSD",1751517287894,0.1,153.99,153.98,24.72735796]
["bitfinex","SOLUSD",1751517288276,0.1,153.99,153.98,26.29345796]
["bitfinex","SOLUSD",1751517288472,0.1,153.99,153.98,32.48005796]
["bitfinex","SOLUSD",1751517304711,0.1,154.02,153.98,38.8420902]
["bitfinex","SOLUSD",1751517304909,0.1,154.02,154.01,51.0116811]
["bitfinex","SOLUSD",1751517305127,0.1,154.02,154.01,57.46735796]
["bitfinex","SOLUSD",1751517305493,0.1,154.02,154.01,31.46735796]
["bitfinex","SOLUSD",1751517305694,0.1,154.02,154.01,6.74]
["bitfinex","SOLUSD",1751517305894,6.1777091,154.02,154.01,6.74]
["bitfinex","SOLUSD",1751517308311,0.1,154.02,154.01,6.74]
["bitfinex","SOLUSD",1751517316236,6.1777091,154.02,154.01,6.74]
["bitfinex","SOLUSD",1751517320540,6.1777091,154.02,153.97,0.2]
["bitfinex","SOLUSD",1751517320839,6.0777091,154.01,153.97,0.2]
["bitfinex","SOLUSD",1751517323139,6.0777091,154.01,153.97,6.2777091]
["bitfinex","SOLUSD",1751517323849,0.1,154.02,153.97,6.2777091]
["bitfinex","SOLUSD",1751517324053,6.0777091,154.01,153.97,6.2777091]
["bitfinex","SOLUSD",1751517327245,6.0777091,154.01,153.97,0.2]
["bitfinex","SOLUSD",1751517327445,6.0777091,154.01,153.97,6.2777091]
["bitfinex","SOLUSD",1751517328632,6.0777091,154.01,153.97,0.2]
["bitfinex","SOLUSD",1751517328835,6.0777091,154.01,153.97,6.2777091]
["bitfinex","SOLUSD",1751517331457,6.0777091,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751517331622,32.0777091,154.01,153.97,0.2]
["bitfinex","SOLUSD",1751517332434,26.0,154.01,153.97,0.2]
["bitfinex","SOLUSD",1751517332729,0.1,154.02,153.98,6.0777091]
["bitfinex","SOLUSD",1751517333048,0.1,154.02,154.01,6.0777091]
["bitfinex","SOLUSD",1751517333547,0.1,154.02,154.0,6.0777091]
["bitfinex","SOLUSD",1751517335230,0.1,154.02,154.01,6.0777091]
["bitfinex","SOLUSD",1751517337547,0.1,154.02,153.97,18.84964886]
["bitfinex","SOLUSD",1751517337747,0.1,154.02,154.01,6.0777091]
["bitfinex","SOLUSD",1751517342877,0.1,154.02,154.01,31.22044282]
["bitfinex","SOLUSD",1751517345571,0.1,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1751517345745,0.1,154.06,154.05,24.72735796]
["bitfinex","SOLUSD",1751517347953,0.1,154.06,154.05,31.21875685]
["bitfinex","SOLUSD",1751517349468,0.1,154.06,154.05,24.72735796]
["bitfinex","SOLUSD",1751517350771,0.1,154.06,154.03,32.72]
["bitfinex","SOLUSD",1751517350946,0.1,154.06,154.05,6.0777091]
["bitfinex","SOLUSD",1751517352671,0.1,154.06,154.04,18.64964886]
["bitfinex","SOLUSD",1751517352876,0.1,154.06,154.05,6.0777091]
["bitfinex","SOLUSD",1751517354078,0.1,154.06,154.04,6.0777091]
["bitfinex","SOLUSD",1751517354469,0.1,154.06,154.05,6.0777091]
["bitfinex","SOLUSD",1751517367302,0.1,154.06,154.03,6.72]
["bitfinex","SOLUSD",1751517367510,0.1,154.06,154.05,6.0777091]
["bitfinex","SOLUSD",1751517367698,0.1,154.06,154.04,18.64964886]
["bitfinex","SOLUSD",1751517367903,0.1,154.06,154.05,6.0777091]
["bitfinex","SOLUSD",1751517369405,0.1,154.06,154.05,24.72735796]
["bitfinex","SOLUSD",1751517369710,0.1,154.06,154.05,26.34365796]
["bitfinex","SOLUSD",1751517381943,0.1,154.06,154.05,24.15165905]
["bitfinex","SOLUSD",1751517382331,0.1,154.06,154.05,30.64305794]
["bitfinex","SOLUSD",1751517383535,0.1,154.09,154.05,30.64305794]
["bitfinex","SOLUSD",1751517383536,0.1,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1751517383842,0.1,154.09,154.08,19.42855095]
["bitfinex","SOLUSD",1751517384642,0.1,154.09,154.08,38.07819981]
["bitfinex","SOLUSD",1751517385839,0.1,154.09,154.08,37.27656537]
["bitfinex","SOLUSD",1751517387323,0.1,154.09,154.08,63.56088851]
["bitfinex","SOLUSD",1751517387521,0.1,154.09,154.08,70.04818851]
["bitfinex","SOLUSD",1751517389049,0.1,154.12,154.11,44.933972]
["bitfinex","SOLUSD",1751517389246,0.1,154.12,154.11,64.21123434]
["bitfinex","SOLUSD",1751517390552,0.1,154.12,154.11,57.72236276]
["bitfinex","SOLUSD",1751517390847,0.1,154.12,154.11,64.21123434]
["bitfinex","SOLUSD",1751517393041,0.1,154.12,154.11,58.14284358]
["bitfinex","SOLUSD",1751517393342,0.1,154.12,154.11,64.21123434]
["bitfinex","SOLUSD",1751517397643,0.1,154.12,154.11,57.43803962]
["bitfinex","SOLUSD",1751517399058,0.1,154.12,154.11,63.9269112]
["bitfinex","SOLUSD",1751517400346,0.1,154.12,154.11,57.43803962]
["bitfinex","SOLUSD",1751517400662,0.1,154.12,154.11,31.43803962]
["bitfinex","SOLUSD",1751517401747,0.1,154.12,154.11,38.21123434]
["bitfinex","SOLUSD",1751517402254,0.1,154.13,154.12,18.933972]
["bitfinex","SOLUSD",1751517402466,0.1,154.15,154.12,25.00236276]
["bitfinex","SOLUSD",1751517402648,0.1,154.15,154.14,24.71803962]
["bitfinex","SOLUSD",1751517403046,0.1,154.15,154.14,25.00236276]
["bitfinex","SOLUSD",1751517403253,0.1,154.15,154.14,31.07075352]
["bitfinex","SOLUSD",1751517403766,0.1,154.15,154.14,25.00236276]
["bitfinex","SOLUSD",1751517404156,0.1,154.15,154.14,31.48997142]
["bitfinex","SOLUSD",1751517405355,0.1,154.15,154.14,69.86266218]
["bitfinex","SOLUSD",1751517409855,0.1,154.15,154.14,63.79427142]
["bitfinex","SOLUSD",1751517410368,0.1,154.15,154.14,69.86266218]
["bitfinex","SOLUSD",1751517414150,0.1,154.15,154.14,57.72588066]
["bitfinex","SOLUSD",1751517414373,0.1,154.15,154.14,63.79427142]
["bitfinex","SOLUSD",1751517417771,0.1,154.15,154.14,61.60605333]
["bitfinex","SOLUSD",1751517418857,0.1,154.15,154.14,48.52982153]
["bitfinex","SOLUSD",1751517421084,0.1,154.15,154.14,55.01743019]
["bitfinex","SOLUSD",1751517421976,0.1,154.15,154.14,55.30175333]
["bitfinex","SOLUSD",1751517422182,0.1,154.15,154.14,70.82244401]
["bitfinex","SOLUSD",1751517422381,0.1,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1751517422591,0.1,154.16,154.15,38.33483535]
["bitfinex","SOLUSD",1751517422885,0.1,154.16,154.15,71.19483535]
["bitfinex","SOLUSD",1751517423586,0.1,154.16,154.15,77.68202315]
["bitfinex","SOLUSD",1751517423778,0.1,154.16,154.15,70.40552466]
["bitfinex","SOLUSD",1751517425082,0.1,154.16,154.15,64.34334223]
["bitfinex","SOLUSD",1751517425468,0.1,154.16,154.15,31.48334223]
["bitfinex","SOLUSD",1751517426674,0.1,154.16,154.15,37.54552466]
["bitfinex","SOLUSD",1751517428577,0.1,154.16,154.15,126.24552466]
["bitfinex","SOLUSD",1751517430873,0.1,154.16,154.15,146.18334223]
["bitfinex","SOLUSD",1751517431672,0.1,154.16,154.15,152.24552466]
["bitfinex","SOLUSD",1751517431881,0.1,154.16,154.15,146.18334223]
["bitfinex","SOLUSD",1751517432388,0.1,154.16,154.15,139.41183129]
["bitfinex","SOLUSD",1751517432983,0.1,154.17,154.16,18.64964886]
["bitfinex","SOLUSD",1751517433186,0.1,154.22,154.18,26.0]
["bitfinex","SOLUSD",1751517433504,0.1,154.22,154.18,57.45183129]
["bitfinex","SOLUSD",1751517435123,0.1,154.22,154.18,63.93775683]
["bitfinex","SOLUSD",1751517435338,0.1,154.22,154.21,44.64964886]
["bitfinex","SOLUSD",1751517435504,0.1,154.23,154.21,44.64964886]
["bitfinex","SOLUSD",1751517435505,0.1,154.23,154.22,18.933972]
["bitfinex","SOLUSD",1751517435909,0.1,154.23,154.22,24.71183129]
["bitfinex","SOLUSD",1751517436709,0.1,154.23,154.21,6.06218243]
["bitfinex","SOLUSD",1751517437838,0.1,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1751517438438,0.1,154.23,154.2,24.71183129]
["bitfinex","SOLUSD",1751517439827,0.1,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1751517440035,0.1,154.23,154.2,24.71183129]
["bitfinex","SOLUSD",1751517441135,0.1,154.23,154.21,6.06218243]
["bitfinex","SOLUSD",1751517442154,0.1,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1751517442348,0.1,154.23,154.21,6.06218243]
["bitfinex","SOLUSD",1751517442651,0.1,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1751517442831,0.1,154.23,154.21,6.06218243]
["bitfinex","SOLUSD",1751517445756,6.16218243,154.23,154.18,6.74]
["bitfinex","SOLUSD",1751517446069,6.06218243,154.21,154.18,6.74]
["bitfinex","SOLUSD",1751517446935,6.06218243,154.22,154.18,6.74]
["bitfinex","SOLUSD",1751517447942,6.06218243,154.21,154.18,6.74]
["bitfinex","SOLUSD",1751517448260,0.1,154.23,154.18,6.74]
["bitfinex","SOLUSD",1751517448458,6.06218243,154.21,154.18,6.74]
["bitfinex","SOLUSD",1751517452974,6.06218243,154.2,154.18,6.74]
["bitfinex","SOLUSD",1751517453277,6.06218243,154.19,154.18,6.74]
["bitfinex","SOLUSD",1751517456071,6.06218243,154.21,154.18,6.74]
["bitfinex","SOLUSD",1751517457791,6.06218243,154.2,154.18,6.74]
["bitfinex","SOLUSD",1751517458077,6.06218243,154.21,154.18,6.74]
["bitfinex","SOLUSD",1751517460077,6.16218243,154.23,154.19,6.06218243]
["bitfinex","SOLUSD",1751517460267,0.1,154.23,154.22,6.06218243]
["bitfinex","SOLUSD",1751517462076,0.1,154.23,154.21,6.06218243]
["bitfinex","SOLUSD",1751517464496,0.1,154.23,154.22,6.06218243]
["bitfinex","SOLUSD",1751517467886,0.1,154.23,154.19,25.13501905]
["bitfinex","SOLUSD",1751517468082,0.1,154.23,154.21,6.06218243]
["bitfinex","SOLUSD",1751517468588,0.1,154.23,154.22,6.06218243]
["bitfinex","SOLUSD",1751517473391,0.1,154.23,154.19,25.13514464]
["bitfinex","SOLUSD",1751517473689,0.1,154.23,154.22,6.06218243]
["bitfinex","SOLUSD",1751517476091,0.1,154.23,154.22,24.71183129]
["bitfinex","SOLUSD",1751517478921,6.16218243,154.23,154.18,6.26218243]
["bitfinex","SOLUSD",1751517479105,6.06218243,154.22,154.18,6.26218243]
["bitfinex","SOLUSD",1751517479291,6.16218243,154.23,154.18,32.26218243]
["bitfinex","SOLUSD",1751517479591,6.16218243,154.23,154.18,6.26218243]
["bitfinex","SOLUSD",1751517479998,0.1,154.23,154.19,24.71183129]
["bitfinex","SOLUSD",1751517480589,0.1,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1751517480907,6.06218243,154.22,154.18,26.2]
["bitfinex","SOLUSD",1751517481194,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517482697,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517491093,6.48426272,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517491293,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517492011,32.58399059,154.23,154.18,0.2]
["bitfinex","SOLUSD",1751517492214,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517493099,32.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517493297,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517494011,6.06218243,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751517496628,6.58385944,154.23,154.18,0.2]
["bitfinex","SOLUSD",1751517496821,6.06218243,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751517499329,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517501532,0.1,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517501712,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517502632,6.06218243,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751517503540,0.1,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517504026,0.1,154.22,154.2,6.06218243]
["bitfinex","SOLUSD",1751517504231,0.1,154.22,154.19,1.5632]
["bitfinex","SOLUSD",1751517507911,6.16218243,154.22,154.19,1.5632]
["bitfinex","SOLUSD",1751517508541,6.16218243,154.22,154.18,24.91183129]
["bitfinex","SOLUSD",1751517508726,6.06218243,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751517508956,0.1,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517509229,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517510113,0.1,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517510326,6.06218243,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751517512440,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517517833,6.16218243,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517518744,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517518947,6.16218243,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517519357,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517520940,0.1,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517521139,6.06218243,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751517521359,6.06218243,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751517521560,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517523136,6.58429841,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751517523334,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517524945,12.54768732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517525244,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517526346,12.54768732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517536257,6.48519167,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751517536559,6.06218243,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517543873,29.88261612,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517550281,3.88261612,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517554489,10.36812101,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517555685,43.36812101,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517566873,69.36812101,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517567597,217.86812101,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517574113,191.86812101,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751517574986,26.0,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517575189,62.84261612,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517576099,62.97370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517576806,69.46046791,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517577112,84.99093239,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517578504,233.49093239,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517587505,148.6310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517587699,0.1310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517588007,26.1310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517596214,30.01370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517598204,26.1310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517598407,30.01370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517599123,26.1310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517600830,30.01370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517611827,26.1310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517612007,30.01370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517615330,26.1310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517615531,30.01370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517616932,36.50046791,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517622924,185.00046791,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517628832,181.11785179,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517629051,185.00046791,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517630641,178.51370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517631942,185.00046791,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517652961,178.51370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517653766,174.6310848,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517654270,178.51370092,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517654437,217.94046791,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751517654636,18.64964886,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751517654852,18.64964886,154.15,154.11,0.2]
["bitfinex","SOLUSD",1751517654853,29.88261612,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517655158,62.82261612,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517657442,26.0,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517658566,148.5,154.15,154.11,0.2]
["bitfinex","SOLUSD",1751517658874,6.07094652,154.14,154.11,0.2]
["bitfinex","SOLUSD",1751517659367,6.07094652,154.13,154.11,0.2]
["bitfinex","SOLUSD",1751517659848,6.07094652,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517664865,71.49939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517665661,45.49939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517667669,71.49939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517671388,38.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517671756,71.49939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517672187,38.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517672488,71.49939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517673272,38.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517673480,71.49939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517673858,38.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517674474,71.49939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517676075,26.0,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517681387,6.07094652,154.14,154.11,0.2]
["bitfinex","SOLUSD",1751517681974,180.70203132,154.15,154.11,0.2]
["bitfinex","SOLUSD",1751517682177,0.1,154.13,154.11,0.2]
["bitfinex","SOLUSD",1751517695094,0.1,154.13,154.11,6.27094652]
["bitfinex","SOLUSD",1751517695296,0.1,154.13,154.12,7.69354652]
["bitfinex","SOLUSD",1751517699492,0.1,154.13,154.12,1.6226]
["bitfinex","SOLUSD",1751517699894,0.1,154.13,154.11,0.2]
["bitfinex","SOLUSD",1751517700098,6.17094652,154.13,154.11,0.2]
["bitfinex","SOLUSD",1751517700395,6.07094652,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517702506,12.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517702873,38.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517703077,12.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517725321,6.48845055,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517725513,12.55939707,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517725817,10.37661888,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517726917,6.48845055,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517727122,10.37661888,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751517734926,10.37661888,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1751517735111,29.02626774,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1751517735312,26.0,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751517735506,62.80816833,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751517736027,78.36084165,154.09,154.06,0.2]
["bitfinex","SOLUSD",1751517736225,3.88816833,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751517736521,36.80816833,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1751517737026,43.29872457,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1751517737823,45.49097594,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1751517738115,50.64108257,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1751517740623,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517740827,65.0004197,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517743325,71.49266147,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517755838,58.92,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517756133,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517756336,45.49231541,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751517756629,12.57231541,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751517757337,32.0804197,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751517757630,6.491001,154.06,154.02,0.2]
["bitfinex","SOLUSD",1751517757822,39.0004197,154.06,154.02,0.2]
["bitfinex","SOLUSD",1751517758023,6.0804197,154.06,154.02,0.2]
["bitfinex","SOLUSD",1751517760215,65.1004197,154.07,154.03,6.1988]
["bitfinex","SOLUSD",1751517760419,26.0,154.05,154.04,1.6362]
["bitfinex","SOLUSD",1751517760623,0.1,154.07,154.04,1.6362]
["bitfinex","SOLUSD",1751517760827,0.1,154.07,154.04,7.7166197]
["bitfinex","SOLUSD",1751517763630,0.1,154.05,154.04,7.7166197]
["bitfinex","SOLUSD",1751517763830,0.1,154.05,154.04,1.6362]
["bitfinex","SOLUSD",1751517770449,3.98821553,154.05,154.04,1.6362]
["bitfinex","SOLUSD",1751517771842,6.17711582,154.05,154.04,1.6362]
["bitfinex","SOLUSD",1751517783761,0.1,154.05,154.04,1.6362]
["bitfinex","SOLUSD",1751517784060,6.17711582,154.05,154.04,1.6362]
["bitfinex","SOLUSD",1751517785261,12.66854338,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517786675,6.17711582,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517788258,0.1,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517790438,0.1,154.05,154.03,12.47591582]
["bitfinex","SOLUSD",1751517790638,0.1,154.05,154.04,7.64371582]
["bitfinex","SOLUSD",1751517791841,0.1,154.05,154.04,5.45418029]
["bitfinex","SOLUSD",1751517795568,0.1,154.05,154.04,1.5666]
["bitfinex","SOLUSD",1751517796159,3.98758029,154.05,154.04,1.5666]
["bitfinex","SOLUSD",1751517797465,0.1,154.05,154.04,1.5666]
["bitfinex","SOLUSD",1751517799265,3.98758029,154.05,154.04,1.5666]
["bitfinex","SOLUSD",1751517799450,3.98758029,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517801263,0.1,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517804462,3.98758029,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517807573,0.1,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517807778,3.98758029,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517809382,0.1,154.05,154.03,6.3988]
["bitfinex","SOLUSD",1751517809682,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517809864,3.98758029,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517812482,3.88758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517814578,3.98758029,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517829394,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517829692,0.1,154.05,154.04,3.88758029]
["bitfinex","SOLUSD",1751517829893,0.1,154.05,154.04,7.6384]
["bitfinex","SOLUSD",1751517830085,0.1,154.05,154.04,11.52598029]
["bitfinex","SOLUSD",1751517832087,0.1,154.05,154.04,7.6384]
["bitfinex","SOLUSD",1751517837380,0.1,154.05,154.04,11.52598029]
["bitfinex","SOLUSD",1751517841684,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517847814,3.98758029,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517851597,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517851805,3.98758029,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517852517,3.88758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517852921,3.98758029,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517861227,3.88758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517880349,6.59147142,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517880520,3.88758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517883260,0.1,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517883554,3.88758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517895656,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517899769,0.1,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517899948,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517901962,0.1,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517903746,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517904549,10.47940059,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517905072,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517912648,0.1,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517912862,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517916802,0.1,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517919021,10.47940059,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517919317,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517920014,10.47940059,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517928829,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517935230,0.1,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517938833,3.98758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517941549,0.1,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517941745,0.1,154.04,154.03,4.08758029]
["bitfinex","SOLUSD",1751517947853,0.1,154.04,154.03,22.73722915]
["bitfinex","SOLUSD",1751517948047,0.1,154.04,154.03,24.28382915]
["bitfinex","SOLUSD",1751517949548,0.1,154.05,154.04,26.30274886]
["bitfinex","SOLUSD",1751517949749,0.1,154.05,154.04,36.91032915]
["bitfinex","SOLUSD",1751517949962,0.1,154.07,154.06,44.64964886]
["bitfinex","SOLUSD",1751517950635,0.1,154.07,154.06,48.53722915]
["bitfinex","SOLUSD",1751517951270,0.1,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1751517951438,0.1,154.11,154.1,3.88758029]
["bitfinex","SOLUSD",1751517953269,10.47668801,154.11,154.03,102.1868]
["bitfinex","SOLUSD",1751517953573,3.88758029,154.07,154.03,17.37438029]
["bitfinex","SOLUSD",1751517954069,3.88758029,154.08,154.03,17.37438029]
["bitfinex","SOLUSD",1751517955566,3.88758029,154.07,154.03,17.37438029]
["bitfinex","SOLUSD",1751517957168,6.48983481,154.09,154.03,17.37438029]
["bitfinex","SOLUSD",1751517957367,3.88758029,154.07,154.03,17.37438029]
["bitfinex","SOLUSD",1751517957773,3.88758029,154.07,154.03,13.4868]
["bitfinex","SOLUSD",1751517958578,6.48983481,154.09,154.03,13.4868]
["bitfinex","SOLUSD",1751517958775,6.48942245,154.1,154.03,17.37438029]
["bitfinex","SOLUSD",1751517958981,3.88758029,154.08,154.03,17.37438029]
["bitfinex","SOLUSD",1751517959183,3.88758029,154.08,154.04,3.88758029]
["bitfinex","SOLUSD",1751517959763,3.88758029,154.08,154.03,13.4868]
["bitfinex","SOLUSD",1751517959965,3.88758029,154.08,154.04,3.88758029]
["bitfinex","SOLUSD",1751517960683,3.88758029,154.08,154.03,13.4868]
["bitfinex","SOLUSD",1751517960864,0.1,154.09,154.03,17.37438029]
["bitfinex","SOLUSD",1751517961070,3.88758029,154.07,154.03,17.37438029]
["bitfinex","SOLUSD",1751517961271,3.88758029,154.08,154.03,17.37438029]
["bitfinex","SOLUSD",1751517962287,3.88758029,154.07,154.03,6.92]
["bitfinex","SOLUSD",1751517962460,3.88758029,154.06,154.03,6.92]
["bitfinex","SOLUSD",1751517963076,3.88758029,154.07,154.03,6.92]
["bitfinex","SOLUSD",1751517965589,6.49035952,154.08,154.03,6.92]
["bitfinex","SOLUSD",1751517965881,3.88758029,154.07,154.03,6.92]
["bitfinex","SOLUSD",1751517966472,10.37815827,154.07,154.03,6.92]
["bitfinex","SOLUSD",1751517966803,3.88758029,154.06,154.03,6.92]
["bitfinex","SOLUSD",1751517967491,3.88758029,154.05,154.03,6.92]
["bitfinex","SOLUSD",1751517969184,3.88758029,154.04,154.03,6.92]
["bitfinex","SOLUSD",1751517969387,3.88758029,154.05,154.03,6.92]
["bitfinex","SOLUSD",1751517972691,3.88758029,154.06,154.03,6.92]
["bitfinex","SOLUSD",1751517974090,3.88758029,154.05,154.03,6.92]
["bitfinex","SOLUSD",1751517974687,10.37904928,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517975076,3.88758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517984797,6.49097754,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751517985106,3.88758029,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751517985404,3.88758029,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751517985777,3.88758029,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517990089,10.37940059,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517997407,36.37940059,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751517997706,36.37940059,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751517997707,3.88758029,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517997909,185.20758029,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517998204,181.32,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517998408,185.20758029,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751517999313,26.0,154.0,153.98,6.72]
["bitfinex","SOLUSD",1751517999511,10.38150846,153.99,153.97,0.2]
["bitfinex","SOLUSD",1751517999688,3.88758029,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751518001811,12.57996938,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751518004715,45.41996938,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751518005908,90.06961824,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1751518006109,90.06961824,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751518006297,6.08561947,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751518006496,6.08561947,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518007104,12.58039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518012208,12.68039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518012619,45.52039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518016924,71.52039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518017132,38.68039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518017431,71.52039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518018111,32.18561947,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518019105,38.68039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518021903,32.5947717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518022105,38.68039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518023036,0.1,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518023420,0.1,154.04,153.98,6.6444]
["bitfinex","SOLUSD",1751518023608,6.59208629,154.04,153.98,12.73001947]
["bitfinex","SOLUSD",1751518023812,6.18561947,154.04,153.99,6.08561947]
["bitfinex","SOLUSD",1751518024139,0.1,154.04,154.02,1.603]
["bitfinex","SOLUSD",1751518024642,0.1,154.04,154.03,12.26001947]
["bitfinex","SOLUSD",1751518025704,0.1,154.07,154.03,12.26001947]
["bitfinex","SOLUSD",1751518025939,0.1,154.07,154.05,6.08561947]
["bitfinex","SOLUSD",1751518026306,0.1,154.07,154.04,6.08561947]
["bitfinex","SOLUSD",1751518026545,6.18561947,154.07,154.03,6.1744]
["bitfinex","SOLUSD",1751518027234,0.1,154.07,154.03,12.26001947]
["bitfinex","SOLUSD",1751518027435,0.1,154.07,154.04,6.08561947]
["bitfinex","SOLUSD",1751518027607,0.1,154.07,154.03,6.1744]
["bitfinex","SOLUSD",1751518027803,6.08561947,154.05,154.03,3.6744]
["bitfinex","SOLUSD",1751518028439,6.18561947,154.07,154.03,3.6744]
["bitfinex","SOLUSD",1751518028604,12.67623597,154.07,154.03,3.6744]
["bitfinex","SOLUSD",1751518028813,6.08561947,154.06,154.03,3.6744]
["bitfinex","SOLUSD",1751518029013,6.08561947,154.05,154.03,3.6744]
["bitfinex","SOLUSD",1751518029236,6.08561947,154.04,154.03,3.6744]
["bitfinex","SOLUSD",1751518029409,26.0,153.97,153.95,0.2]
["bitfinex","SOLUSD",1751518029608,32.08561947,153.97,153.95,0.2]
["bitfinex","SOLUSD",1751518029822,43.43433536,153.97,153.95,0.2]
["bitfinex","SOLUSD",1751518030437,27.62435237,153.97,153.95,0.2]
["bitfinex","SOLUSD",1751518030728,6.08561947,153.97,153.95,0.2]
["bitfinex","SOLUSD",1751518031439,26.0,154.01,153.95,0.2]
["bitfinex","SOLUSD",1751518031624,6.08561947,153.99,153.95,0.2]
["bitfinex","SOLUSD",1751518032219,6.08561947,154.0,153.95,6.28561947]
["bitfinex","SOLUSD",1751518032405,6.08561947,154.0,153.95,0.2]
["bitfinex","SOLUSD",1751518032611,6.08561947,154.0,153.95,6.28561947]
["bitfinex","SOLUSD",1751518032815,6.08561947,154.0,153.96,6.08561948]
["bitfinex","SOLUSD",1751518033133,6.08561947,153.99,153.96,1e-08]
["bitfinex","SOLUSD",1751518033337,6.08561947,154.0,153.96,1e-08]
["bitfinex","SOLUSD",1751518033728,6.08561947,154.01,153.96,6.08561948]
["bitfinex","SOLUSD",1751518034369,26.0,154.04,153.97,7.74731947]
["bitfinex","SOLUSD",1751518034643,148.5,154.06,153.99,6.08561947]
["bitfinex","SOLUSD",1751518034940,6.08561947,154.04,153.99,6.08561947]
["bitfinex","SOLUSD",1751518035119,6.08561947,154.04,154.0,6.08561947]
["bitfinex","SOLUSD",1751518035526,6.08561947,154.04,153.99,12.94561947]
["bitfinex","SOLUSD",1751518035734,6.08561947,154.03,153.99,12.94561947]
["bitfinex","SOLUSD",1751518036035,6.08561947,154.0,153.97,1.6617]
["bitfinex","SOLUSD",1751518036232,6.08561947,153.98,153.97,1.6617]
["bitfinex","SOLUSD",1751518036533,6.08561947,153.98,153.96,1e-08]
["bitfinex","SOLUSD",1751518036736,6.08561947,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518037955,12.58039117,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518038242,6.08561947,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518039930,9.1270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518040340,35.1270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518040515,53.77670236,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518041326,35.1270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518042266,41.6218252,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518044446,35.1270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518045156,35.2270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518045738,41.7218252,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518047555,35.2270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518051148,0.1,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518051847,9.2270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518052856,15.7218252,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518056641,9.2270535,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518056836,0.1,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518058149,0.1,153.97,153.96,15.17305351]
["bitfinex","SOLUSD",1751518059549,0.1,153.97,153.96,6.04600001]
["bitfinex","SOLUSD",1751518060753,0.1,153.97,153.96,15.17305351]
["bitfinex","SOLUSD",1751518061751,0.1,153.97,153.96,12.12628246]
["bitfinex","SOLUSD",1751518062644,0.1,153.97,153.96,6.04600001]
["bitfinex","SOLUSD",1751518063071,0.1,153.97,153.96,12.12628246]
["bitfinex","SOLUSD",1751518065156,0.1,153.97,153.96,30.77593132]
["bitfinex","SOLUSD",1751518077982,0.1,153.97,153.96,6.04600001]
["bitfinex","SOLUSD",1751518078166,0.1,153.97,153.96,12.12628246]
["bitfinex","SOLUSD",1751518079078,0.1,153.97,153.96,6.08028246]
["bitfinex","SOLUSD",1751518080866,0.1,153.97,153.96,24.72993132]
["bitfinex","SOLUSD",1751518082769,0.1,153.97,153.96,26.29033132]
["bitfinex","SOLUSD",1751518083278,0.1,153.97,153.96,20.21004887]
["bitfinex","SOLUSD",1751518083467,0.1,153.97,153.96,26.29033132]
["bitfinex","SOLUSD",1751518089568,0.1,154.03,153.99,26.0]
["bitfinex","SOLUSD",1751518089793,0.1,154.03,154.02,6.08028245]
["bitfinex","SOLUSD",1751518091165,0.1,154.03,154.0,25.50964886]
["bitfinex","SOLUSD",1751518091366,0.1,154.03,154.0,31.58993131]
["bitfinex","SOLUSD",1751518091592,0.1,154.03,154.01,6.08028245]
["bitfinex","SOLUSD",1751518092487,0.1,154.03,154.02,6.08028245]
["bitfinex","SOLUSD",1751518092888,0.1,154.03,154.02,24.72993131]
["bitfinex","SOLUSD",1751518094000,0.1,154.03,154.02,6.08028245]
["bitfinex","SOLUSD",1751518094299,0.1,154.03,154.01,6.08028245]
["bitfinex","SOLUSD",1751518095789,0.1,154.03,154.0,38.94028245]
["bitfinex","SOLUSD",1751518096383,0.1,154.03,154.01,6.08028245]
["bitfinex","SOLUSD",1751518096874,0.1,154.03,154.0,12.94028245]
["bitfinex","SOLUSD",1751518097476,0.1,154.03,154.01,6.08028245]
["bitfinex","SOLUSD",1751518097798,0.1,154.03,154.0,6.86]
["bitfinex","SOLUSD",1751518098005,0.1,154.03,154.01,6.08028245]
["bitfinex","SOLUSD",1751518098303,0.1,154.03,154.0,12.94028245]
["bitfinex","SOLUSD",1751518101103,0.1,154.03,154.01,6.08028245]
["bitfinex","SOLUSD",1751518101298,0.1,154.03,154.02,6.08028245]
["bitfinex","SOLUSD",1751518101982,0.1,154.03,154.01,6.08028245]
["bitfinex","SOLUSD",1751518102905,0.1,154.03,154.02,24.72993131]
["bitfinex","SOLUSD",1751518105200,0.1,154.03,154.02,26.34593131]
["bitfinex","SOLUSD",1751518109441,0.1,154.03,154.02,32.8385946]
["bitfinex","SOLUSD",1751518109612,0.1,154.03,154.02,38.8708946]
["bitfinex","SOLUSD",1751518109984,0.1,154.03,154.02,42.10369053]
["bitfinex","SOLUSD",1751518110306,0.1,154.03,154.02,130.80369053]
["bitfinex","SOLUSD",1751518115013,0.1,154.03,154.02,52.34593131]
["bitfinex","SOLUSD",1751518115236,0.1,154.03,154.0,12.94028245]
["bitfinex","SOLUSD",1751518120995,0.1,154.03,154.0,6.08028245]
["bitfinex","SOLUSD",1751518122728,0.1,154.03,153.99,25.46964886]
["bitfinex","SOLUSD",1751518123030,0.1,154.03,154.02,24.72993131]
["bitfinex","SOLUSD",1751518126437,0.1,154.03,154.02,31.2225946]
["bitfinex","SOLUSD",1751518128320,0.1,154.07,154.06,44.64964886]
["bitfinex","SOLUSD",1751518128633,0.1,154.07,154.06,57.52993131]
["bitfinex","SOLUSD",1751518130810,0.1,154.07,154.06,64.02090885]
["bitfinex","SOLUSD",1751518131529,0.1,154.07,154.06,57.52993131]
["bitfinex","SOLUSD",1751518132315,0.1,154.07,154.06,64.02090885]
["bitfinex","SOLUSD",1751518135517,0.1,154.07,154.06,57.52993131]
["bitfinex","SOLUSD",1751518136535,0.1,154.07,154.06,51.44964886]
["bitfinex","SOLUSD",1751518136717,0.1,154.07,154.06,57.52993131]
["bitfinex","SOLUSD",1751518138118,0.1,154.07,154.06,64.02090885]
["bitfinex","SOLUSD",1751518138319,0.1,154.07,154.06,57.52993131]
["bitfinex","SOLUSD",1751518139138,0.1,154.07,154.06,31.52993131]
["bitfinex","SOLUSD",1751518147439,0.1,154.07,154.06,25.44964886]
["bitfinex","SOLUSD",1751518147638,0.1,154.07,154.06,31.52993131]
["bitfinex","SOLUSD",1751518152466,0.1,154.07,154.06,38.02090885]
["bitfinex","SOLUSD",1751518153845,0.1,154.07,154.06,31.52993131]
["bitfinex","SOLUSD",1751518154034,0.1,154.07,154.06,38.02090885]
["bitfinex","SOLUSD",1751518155145,0.1,154.07,154.06,126.72090885]
["bitfinex","SOLUSD",1751518155337,0.1,154.07,154.06,172.38321444]
["bitfinex","SOLUSD",1751518155538,0.1,154.09,154.08,44.64964886]
["bitfinex","SOLUSD",1751518155840,0.1,154.09,154.08,56.81021376]
["bitfinex","SOLUSD",1751518156956,0.1,154.09,154.08,153.59804875]
["bitfinex","SOLUSD",1751518158328,0.1,154.09,154.08,186.57804875]
["bitfinex","SOLUSD",1751518159031,0.1,154.09,154.08,18.64964886]
["bitfinex","SOLUSD",1751518159443,0.1,154.09,154.06,6.8]
["bitfinex","SOLUSD",1751518159648,0.1,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1751518159845,6.18028245,154.09,154.06,6.8]
["bitfinex","SOLUSD",1751518161442,0.1,154.09,154.06,6.8]
["bitfinex","SOLUSD",1751518162129,6.18028245,154.09,154.06,6.8]
["bitfinex","SOLUSD",1751518162330,6.08028245,154.08,154.06,6.8]
["bitfinex","SOLUSD",1751518162735,0.1,154.09,154.06,12.88028245]
["bitfinex","SOLUSD",1751518166945,0.1,154.09,154.07,6.08028245]
["bitfinex","SOLUSD",1751518167147,0.1,154.09,154.06,12.88028245]
["bitfinex","SOLUSD",1751518167354,6.18028245,154.09,154.06,6.8]
["bitfinex","SOLUSD",1751518167865,0.1,154.09,154.06,12.88028245]
["bitfinex","SOLUSD",1751518172564,6.18028245,154.09,154.06,6.8]
["bitfinex","SOLUSD",1751518174064,6.08028245,154.07,154.06,6.8]
["bitfinex","SOLUSD",1751518174551,6.08028245,154.08,154.06,6.8]
["bitfinex","SOLUSD",1751518175966,6.08028245,154.08,154.06,7.0]
["bitfinex","SOLUSD",1751518176997,6.18028245,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518178576,0.1,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518178780,0.1,154.09,154.06,13.08028245]
["bitfinex","SOLUSD",1751518178954,0.1,154.09,154.07,6.08028245]
["bitfinex","SOLUSD",1751518179947,0.1,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518187774,0.1,154.09,154.07,24.72993131]
["bitfinex","SOLUSD",1751518187967,0.1,154.09,154.08,24.72993131]
["bitfinex","SOLUSD",1751518191159,0.1,154.09,154.07,26.0]
["bitfinex","SOLUSD",1751518191360,0.1,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518191556,6.18028245,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518192061,0.1,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518193161,0.1,154.09,154.06,13.08028245]
["bitfinex","SOLUSD",1751518195480,0.1,154.09,154.07,6.08028245]
["bitfinex","SOLUSD",1751518199788,0.1,154.09,154.08,24.72993131]
["bitfinex","SOLUSD",1751518203578,0.1,154.09,154.07,24.72993131]
["bitfinex","SOLUSD",1751518204086,0.1,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1751518205684,0.1,154.09,154.07,24.72993131]
["bitfinex","SOLUSD",1751518206386,0.1,154.09,154.08,6.08028245]
["bitfinex","SOLUSD",1751518206695,0.1,154.09,154.08,12.1605649]
["bitfinex","SOLUSD",1751518207013,0.1,154.09,154.08,7.70438245]
["bitfinex","SOLUSD",1751518207976,0.1,154.09,154.08,50.72993131]
["bitfinex","SOLUSD",1751518208993,0.1,154.09,154.08,44.64964886]
["bitfinex","SOLUSD",1751518209208,0.1,154.09,154.08,26.0]
["bitfinex","SOLUSD",1751518209709,6.18028245,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518209879,0.1,154.09,154.06,13.08028245]
["bitfinex","SOLUSD",1751518210800,0.1,154.09,154.06,7.0]
["bitfinex","SOLUSD",1751518211007,0.1,154.09,154.06,13.08028245]
["bitfinex","SOLUSD",1751518211213,0.1,154.09,154.08,6.08028245]
["bitfinex","SOLUSD",1751518211418,0.1,154.09,154.08,50.72993131]
["bitfinex","SOLUSD",1751518217491,0.1,154.09,154.08,57.2200663]
["bitfinex","SOLUSD",1751518217692,0.1,154.09,154.08,50.72993131]
["bitfinex","SOLUSD",1751518221499,0.1,154.09,154.08,26.0]
["bitfinex","SOLUSD",1751518221905,0.1,154.09,154.08,50.72993131]
["bitfinex","SOLUSD",1751518222210,0.1,154.09,154.08,44.64964886]
["bitfinex","SOLUSD",1751518222405,0.1,154.09,154.08,50.72993131]
["bitfinex","SOLUSD",1751518222805,0.1,154.09,154.08,44.64964886]
["bitfinex","SOLUSD",1751518223007,0.1,154.09,154.08,50.72993131]
["bitfinex","SOLUSD",1751518226419,0.1,154.09,154.07,6.08028245]
["bitfinex","SOLUSD",1751518226630,6.08028245,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751518226830,6.08028245,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751518234129,12.57083869,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751518237140,6.08028245,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751518237921,6.08028245,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751518238251,0.1,154.09,154.07,6.08028245]
["bitfinex","SOLUSD",1751518238543,0.1,154.09,154.08,6.08028245]
["bitfinex","SOLUSD",1751518239314,0.1,154.09,154.08,24.72993131]
["bitfinex","SOLUSD",1751518241044,0.1,154.09,154.08,31.2200663]
["bitfinex","SOLUSD",1751518241261,0.1,154.09,154.08,37.30034875]
["bitfinex","SOLUSD",1751518241653,0.1,154.09,154.08,24.72993131]
["bitfinex","SOLUSD",1751518241866,0.1,154.09,154.08,37.30034875]
["bitfinex","SOLUSD",1751518242232,0.1,154.09,154.08,31.2200663]
["bitfinex","SOLUSD",1751518242856,0.1,154.09,154.08,37.30034875]
["bitfinex","SOLUSD",1751518243237,0.1,154.09,154.08,31.2200663]
["bitfinex","SOLUSD",1751518244961,0.1,154.09,154.08,24.72993131]
["bitfinex","SOLUSD",1751518245852,0.1,154.09,154.08,31.2200663]
["bitfinex","SOLUSD",1751518246563,0.1,154.09,154.08,24.72993131]
["bitfinex","SOLUSD",1751518247833,0.1,154.09,154.08,18.64964886]
["bitfinex","SOLUSD",1751518248039,0.1,154.09,154.08,24.72993131]
["bitfinex","SOLUSD",1751518250133,0.1,154.09,154.08,37.30034875]
["bitfinex","SOLUSD",1751518250454,0.1,154.09,154.08,38.86364875]
["bitfinex","SOLUSD",1751518250950,0.1,154.09,154.08,45.64364875]
["bitfinex","SOLUSD",1751518253753,0.1,154.09,154.08,59.07323131]
["bitfinex","SOLUSD",1751518253937,0.1,154.09,154.08,71.64364875]
["bitfinex","SOLUSD",1751518256247,0.1,154.09,154.08,59.07323131]
["bitfinex","SOLUSD",1751518258954,0.1,154.09,154.08,57.50993131]
["bitfinex","SOLUSD",1751518260863,0.1,154.09,154.08,64.0000663]
["bitfinex","SOLUSD",1751518261159,0.1,154.09,154.08,57.50993131]
["bitfinex","SOLUSD",1751518263757,0.1,154.09,154.08,51.42964886]
["bitfinex","SOLUSD",1751518264055,0.1,154.09,154.08,57.50993131]
["bitfinex","SOLUSD",1751518268767,0.1,154.09,154.08,50.08054875]
["bitfinex","SOLUSD",1751518270943,0.1,154.09,154.08,51.99707189]
["bitfinex","SOLUSD",1751518271849,0.1,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1751518272051,0.1,154.1,154.09,57.66993131]
["bitfinex","SOLUSD",1751518272458,0.1,154.1,154.09,96.67993131]
["bitfinex","SOLUSD",1751518273560,0.1,154.1,154.09,103.16964511]
["bitfinex","SOLUSD",1751518276767,0.1,154.12,154.11,44.64964886]
["bitfinex","SOLUSD",1751518276972,0.1,154.12,154.11,172.36993131]
["bitfinex","SOLUSD",1751518278987,0.1,154.12,154.11,178.85880289]
["bitfinex","SOLUSD",1751518282474,0.1,154.12,154.11,217.86880289]
["bitfinex","SOLUSD",1751518285776,0.1,154.13,154.12,18.64964886]
["bitfinex","SOLUSD",1751518285974,0.1,154.13,154.12,24.72993131]
["bitfinex","SOLUSD",1751518286286,0.1,154.13,154.12,64.02425445]
["bitfinex","SOLUSD",1751518286865,0.1,154.13,154.12,157.9557637]
["bitfinex","SOLUSD",1751518287480,0.1,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1751518287674,0.1,154.18,154.13,57.93425445]
["bitfinex","SOLUSD",1751518289390,0.1,154.18,154.13,57.64993131]
["bitfinex","SOLUSD",1751518289571,0.1,154.18,154.13,64.13796089]
["bitfinex","SOLUSD",1751518290990,0.1,154.18,154.13,70.89796089]
["bitfinex","SOLUSD",1751518292178,0.1,154.18,154.13,71.18228403]
["bitfinex","SOLUSD",1751518292582,0.1,154.18,154.13,110.19228403]
["bitfinex","SOLUSD",1751518296876,0.1,154.18,154.13,31.48993131]
["bitfinex","SOLUSD",1751518297277,0.1,154.18,154.13,37.97796089]
["bitfinex","SOLUSD",1751518299393,0.1,154.18,154.13,38.26228403]
["bitfinex","SOLUSD",1751518302880,0.1,154.18,154.13,77.27228403]
["bitfinex","SOLUSD",1751518303597,0.1,154.18,154.13,165.97228403]
["bitfinex","SOLUSD",1751518307278,0.1,154.18,154.13,166.17228403]
["bitfinex","SOLUSD",1751518311390,0.1,154.18,154.14,18.933972]
["bitfinex","SOLUSD",1751518311600,0.1,154.18,154.14,57.89425445]
["bitfinex","SOLUSD",1751518312391,0.1,154.18,154.14,146.59425445]
["bitfinex","SOLUSD",1751518313084,0.1,154.18,154.14,185.60425445]
["bitfinex","SOLUSD",1751518313283,0.1,154.18,154.14,192.09186311]
["bitfinex","SOLUSD",1751518317206,0.1,154.18,154.14,198.17214556]
["bitfinex","SOLUSD",1751518318006,0.1,154.18,154.14,192.09186311]
["bitfinex","SOLUSD",1751518320204,0.1,154.18,154.14,158.92753997]
["bitfinex","SOLUSD",1751518320402,0.1,154.18,154.14,191.80753997]
["bitfinex","SOLUSD",1751518320583,0.1,154.18,154.14,158.92753997]
["bitfinex","SOLUSD",1751518320782,0.1,154.18,154.14,152.79753997]
["bitfinex","SOLUSD",1751518322406,0.1,154.18,154.14,153.08186311]
["bitfinex","SOLUSD",1751518323118,0.1,154.18,154.14,192.09186311]
["bitfinex","SOLUSD",1751518324416,0.2310848,154.15,154.14,159.21186311]
["bitfinex","SOLUSD",1751518324608,0.2310848,154.15,154.14,192.09186311]
["bitfinex","SOLUSD",1751518328413,0.2310848,154.15,154.14,191.80753997]
["bitfinex","SOLUSD",1751518329294,0.2310848,154.15,154.14,152.79753997]
["bitfinex","SOLUSD",1751518330103,0.2310848,154.15,154.14,64.09753997]
["bitfinex","SOLUSD",1751518330304,0.2310848,154.15,154.14,31.21753997]
["bitfinex","SOLUSD",1751518330796,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518331203,0.2310848,154.15,154.14,31.21753997]
["bitfinex","SOLUSD",1751518332221,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518332394,0.2310848,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751518332918,0.2310848,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518334412,6.08028245,154.14,154.13,6.96]
["bitfinex","SOLUSD",1751518334648,0.2310848,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518334649,6.31136725,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518334819,0.2310848,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518335703,0.2310848,154.15,154.13,13.04028245]
["bitfinex","SOLUSD",1751518336738,0.2310848,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518336907,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518337224,0.2310848,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751518337613,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518342231,0.2310848,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518342610,0.2310848,154.15,154.13,13.04028245]
["bitfinex","SOLUSD",1751518342832,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518343326,0.2310848,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518346632,0.2310848,154.15,154.13,13.04028245]
["bitfinex","SOLUSD",1751518347432,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518353009,0.2310848,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751518353214,0.2310848,154.15,154.13,6.96]
["bitfinex","SOLUSD",1751518355233,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518358520,0.2310848,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751518358720,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518359337,0.2310848,154.15,154.14,31.21753997]
["bitfinex","SOLUSD",1751518360840,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518371064,0.2310848,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751518372217,0.2310848,154.15,154.13,32.96]
["bitfinex","SOLUSD",1751518372463,0.2310848,154.15,154.14,24.72993131]
["bitfinex","SOLUSD",1751518373245,0.2310848,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751518375834,0.2310848,154.15,154.13,32.96]
["bitfinex","SOLUSD",1751518378448,0.2310848,154.15,154.13,39.04028245]
["bitfinex","SOLUSD",1751518383680,0.2310848,154.15,154.13,32.96]
["bitfinex","SOLUSD",1751518383852,6.08028245,154.14,154.13,6.96]
["bitfinex","SOLUSD",1751518387965,12.56789111,154.14,154.13,6.96]
["bitfinex","SOLUSD",1751518388280,26.0,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751518388479,32.08028245,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751518388981,38.1605649,154.1,154.09,0.2]
["bitfinex","SOLUSD",1751518389189,12.1605649,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751518389875,6.49055624,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751518390186,6.08028245,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751518392264,12.57210275,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751518396386,6.08028245,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751518399685,6.08028245,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751518401219,6.08028245,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751518402313,6.08028245,154.08,154.04,6.08028245]
["bitfinex","SOLUSD",1751518403900,6.08028245,154.09,154.04,6.08028245]
["bitfinex","SOLUSD",1751518405911,6.18028245,154.09,154.05,6.08028245]
["bitfinex","SOLUSD",1751518406295,6.18028245,154.09,154.06,6.08028245]
["bitfinex","SOLUSD",1751518406296,0.1,154.09,154.06,6.08028245]
["bitfinex","SOLUSD",1751518406701,0.1,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1751518406897,0.1,154.09,154.06,6.08028245]
["bitfinex","SOLUSD",1751518415830,0.1,154.09,154.05,24.72993131]
["bitfinex","SOLUSD",1751518417832,0.1,154.09,154.06,6.08028245]
["bitfinex","SOLUSD",1751518418645,6.18028245,154.09,154.04,1.5754]
["bitfinex","SOLUSD",1751518418834,6.08028245,154.07,154.04,1.5754]
["bitfinex","SOLUSD",1751518419432,6.08028245,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751518422118,6.08028245,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751518422318,6.5898901,154.09,154.03,0.2]
["bitfinex","SOLUSD",1751518422319,6.08028245,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751518422539,6.08028245,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751518423821,6.08028245,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751518424730,0.1,154.09,154.03,0.2]
["bitfinex","SOLUSD",1751518424731,6.08028245,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751518425531,155.0898079,154.09,154.03,0.2]
["bitfinex","SOLUSD",1751518425532,6.08028245,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751518426936,6.08028245,154.08,154.03,6.28028245]
["bitfinex","SOLUSD",1751518429152,148.6,154.09,154.04,6.08028245]
["bitfinex","SOLUSD",1751518429348,154.68028245,154.09,154.04,6.08028245]
["bitfinex","SOLUSD",1751518432859,148.6,154.09,154.04,6.08028245]
["bitfinex","SOLUSD",1751518433151,154.68028245,154.09,154.04,6.08028245]
["bitfinex","SOLUSD",1751518433534,6.08028245,154.08,154.04,6.08028245]
["bitfinex","SOLUSD",1751518440843,6.08028245,154.08,154.03,24.92993131]
["bitfinex","SOLUSD",1751518441048,6.08028245,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751518441748,6.08028245,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751518445734,58.94,154.08,154.03,0.2]
["bitfinex","SOLUSD",1751518445973,6.08028245,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751518448847,6.08028245,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751518449252,12.57210275,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751518449770,12.57210275,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751518450072,6.4918203,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751518450241,6.08028245,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751518451375,6.49213991,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751518451579,6.08028245,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751518452978,12.57252422,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751518459279,38.57252422,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751518460342,57.22217308,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751518460546,65.90773093,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751518460763,26.0,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518460969,65.02028245,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518461581,71.51336731,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518461884,77.59364976,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518462063,96.24329862,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518462255,18.64964886,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518462450,30.81021376,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518464172,12.57378894,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518464372,154.58028245,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518465073,148.5,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518467462,154.58028245,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518469813,161.07378894,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518470496,194.03378894,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518471894,187.95350649,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518472083,187.54028245,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518473897,194.03378894,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518476488,187.54028245,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518477089,194.03378894,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518477307,187.54028245,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518477684,154.58028245,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518479005,148.5,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518479189,154.58028245,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518480205,167.15407139,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751518480403,6.08028245,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751518480579,39.04028245,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751518480991,45.53463236,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751518490208,98.86983907,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1751518492415,38.57463236,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1751518492611,71.53463236,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1751518495905,90.18428122,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1751518496101,98.86983907,153.98,153.96,1e-08]
["bitfinex","SOLUSD",1751518496302,6.08028245,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518496808,12.57505415,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518506921,21.260612,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518509835,47.260612,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518510027,38.57505415,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518510209,71.53505415,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518511831,6.08028245,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1751518512008,6.08028245,153.97,153.96,1.55290001]
["bitfinex","SOLUSD",1751518512920,0.1,153.99,153.96,1.55290001]
["bitfinex","SOLUSD",1751518513140,0.1,153.99,153.97,6.08028245]
["bitfinex","SOLUSD",1751518513440,0.1,153.99,153.98,6.5999]
["bitfinex","SOLUSD",1751518515825,0.1,153.99,153.98,12.68018245]
["bitfinex","SOLUSD",1751518521525,0.1,153.99,153.98,31.32983131]
["bitfinex","SOLUSD",1751518522235,0.1,153.99,153.98,12.68018245]
["bitfinex","SOLUSD",1751518527331,0.1,153.99,153.98,14.25048245]
["bitfinex","SOLUSD",1751518533156,0.1,153.99,153.98,8.1702]
["bitfinex","SOLUSD",1751518533456,0.1,153.99,153.98,14.25048245]
["bitfinex","SOLUSD",1751518534647,0.1,153.99,153.98,39.39448122]
["bitfinex","SOLUSD",1751518534842,0.1,154.0,153.99,18.64964886]
["bitfinex","SOLUSD",1751518535048,0.1,154.0,153.99,24.72993131]
["bitfinex","SOLUSD",1751518536450,0.1,154.0,153.99,57.22385948]
["bitfinex","SOLUSD",1751518536634,0.1,154.0,153.99,63.30414193]
["bitfinex","SOLUSD",1751518537561,0.1,154.0,153.99,57.22385948]
["bitfinex","SOLUSD",1751518538138,0.1,154.04,153.99,37.30414193]
["bitfinex","SOLUSD",1751518538339,0.1,154.04,154.03,32.60783131]
["bitfinex","SOLUSD",1751518538536,0.1,154.04,154.03,39.36783131]
["bitfinex","SOLUSD",1751518545866,0.1,154.04,154.03,33.09103131]
["bitfinex","SOLUSD",1751518546059,0.1,154.04,154.03,6.76]
["bitfinex","SOLUSD",1751518546255,0.1,154.04,154.03,12.84028245]
["bitfinex","SOLUSD",1751518546456,0.1,154.04,154.03,31.48993131]
["bitfinex","SOLUSD",1751518551282,0.1,154.04,154.03,25.40964886]
["bitfinex","SOLUSD",1751518551482,0.1,154.04,154.03,31.48993131]
["bitfinex","SOLUSD",1751518552679,0.1,154.04,154.03,37.98217308]
["bitfinex","SOLUSD",1751518553482,0.1,154.04,154.03,31.48993131]
["bitfinex","SOLUSD",1751518553879,0.1,154.04,154.03,37.98217308]
["bitfinex","SOLUSD",1751518557087,0.1,154.04,154.03,31.48993131]
["bitfinex","SOLUSD",1751518571424,0.1,154.04,154.03,12.84028245]
["bitfinex","SOLUSD",1751518571927,0.1,154.04,154.03,6.76]
["bitfinex","SOLUSD",1751518572628,0.1,154.04,154.03,12.84028245]
["bitfinex","SOLUSD",1751518576845,0.1,154.04,154.03,6.76]
["bitfinex","SOLUSD",1751518581354,0.1,154.04,154.03,12.84028245]
["bitfinex","SOLUSD",1751518584469,0.1,154.04,154.03,6.76]
["bitfinex","SOLUSD",1751518584766,6.18028245,154.04,154.03,6.76]
["bitfinex","SOLUSD",1751518586977,12.67210275,154.04,154.03,6.76]
["bitfinex","SOLUSD",1751518588071,6.18028245,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751518588277,6.08028245,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518591179,6.08028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518591764,0.1,154.04,154.0,6.28028245]
["bitfinex","SOLUSD",1751518592069,0.1,154.04,154.01,6.08028245]
["bitfinex","SOLUSD",1751518592577,0.1,154.04,154.0,6.28028245]
["bitfinex","SOLUSD",1751518592977,6.18028245,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751518593162,6.08028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518597785,6.18028245,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751518598692,6.08028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518599192,6.18028245,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751518601492,6.18028245,154.04,154.0,6.28028245]
["bitfinex","SOLUSD",1751518604194,6.18028245,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751518604380,6.18028245,154.04,154.0,6.28028245]
["bitfinex","SOLUSD",1751518606606,6.08028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518606795,26.0,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518606994,6.08028245,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518608008,12.57336731,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518610092,45.49336731,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518619208,39.00028245,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518619717,45.49336731,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518620320,12.57336731,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518622822,26.0,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518623010,6.08028245,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518623208,6.08028245,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518623828,174.5,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518624018,180.58028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518624328,6.08028245,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518625228,0.1,154.04,154.01,6.08028245]
["bitfinex","SOLUSD",1751518625528,0.1,154.04,154.0,6.28028245]
["bitfinex","SOLUSD",1751518626909,0.1,154.04,154.01,6.08028245]
["bitfinex","SOLUSD",1751518630637,0.1,154.04,154.02,6.08028245]
["bitfinex","SOLUSD",1751518630939,0.1,154.04,154.03,6.08028245]
["bitfinex","SOLUSD",1751518633144,0.1,154.04,154.02,6.08028245]
["bitfinex","SOLUSD",1751518635235,6.08028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518635551,6.08028245,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518636822,6.08028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518652082,0.1,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751518652268,6.08028245,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518653282,6.08028245,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518653796,3.89081681,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518655083,3.89081681,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518655776,3.89081681,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518655974,6.59203769,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751518656175,3.89081681,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518658484,10.38365839,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518658985,3.89081681,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518663692,10.38351495,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518664992,6.49237915,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518665200,3.89081681,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518666899,10.38361472,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518669193,3.89081681,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518675005,10.38348931,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518675306,3.89081681,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518675804,3.89081681,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518677104,3.99081681,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518680226,0.1,154.03,154.02,3.89081681]
["bitfinex","SOLUSD",1751518681096,0.1,154.03,154.02,5.44591681]
["bitfinex","SOLUSD",1751518683295,0.1,154.03,154.02,24.09556567]
["bitfinex","SOLUSD",1751518689312,0.1,154.03,154.02,5.44591681]
["bitfinex","SOLUSD",1751518689615,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518689796,0.1,154.03,154.0,6.27799553]
["bitfinex","SOLUSD",1751518690407,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518691510,0.1,154.03,154.0,6.27799553]
["bitfinex","SOLUSD",1751518695020,0.1,154.03,154.01,6.07799553]
["bitfinex","SOLUSD",1751518703155,0.1,154.03,154.0,6.27799553]
["bitfinex","SOLUSD",1751518707235,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518711453,6.17799553,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518711663,6.07799553,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518711841,3.89224149,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518716471,3.89224149,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518725988,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518726275,3.99224149,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518726653,3.89224149,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518728169,0.1,154.03,154.0,4.09224149]
["bitfinex","SOLUSD",1751518729174,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518731966,0.1,154.03,154.0,4.09224149]
["bitfinex","SOLUSD",1751518737162,0.1,154.03,154.01,3.89224149]
["bitfinex","SOLUSD",1751518737362,0.1,154.03,154.02,3.89224149]
["bitfinex","SOLUSD",1751518743972,0.1,154.03,154.01,3.89224149]
["bitfinex","SOLUSD",1751518745681,3.89224149,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518746075,3.99224149,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518747470,3.89224149,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518747668,0.1,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751518747669,3.89224149,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518751796,3.89224149,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518755200,3.89224149,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518765892,6.49277084,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751518766093,3.89224149,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518769714,3.99224149,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518772522,0.1,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518772722,3.99224149,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518776322,0.1,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518783731,0.1,154.01,154.0,4.09224149]
["bitfinex","SOLUSD",1751518783946,0.1,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751518784136,0.1,154.01,154.0,4.09224149]
["bitfinex","SOLUSD",1751518793366,0.1,154.01,154.0,22.74189035]
["bitfinex","SOLUSD",1751518794873,0.1,154.01,154.0,70.8043628]
["bitfinex","SOLUSD",1751518795054,0.1,154.03,154.0,44.8043628]
["bitfinex","SOLUSD",1751518795260,0.1,154.03,154.02,31.55694149]
["bitfinex","SOLUSD",1751518800183,0.1,154.03,154.02,38.04960478]
["bitfinex","SOLUSD",1751518800566,0.1,154.04,154.03,18.64964886]
["bitfinex","SOLUSD",1751518800771,0.1,154.04,154.03,22.54189035]
["bitfinex","SOLUSD",1751518801281,0.1,154.07,154.05,52.50764886]
["bitfinex","SOLUSD",1751518801468,0.1,154.07,154.06,29.26189035]
["bitfinex","SOLUSD",1751518802079,0.1,154.07,154.06,35.75286789]
["bitfinex","SOLUSD",1751518802480,0.1,154.07,154.06,51.36964886]
["bitfinex","SOLUSD",1751518802674,0.1,154.07,154.06,55.26189035]
["bitfinex","SOLUSD",1751518803780,0.1,154.07,154.06,36.61224149]
["bitfinex","SOLUSD",1751518804676,0.1,154.07,154.06,55.26189035]
["bitfinex","SOLUSD",1751518814591,0.1,154.07,154.06,67.76506789]
["bitfinex","SOLUSD",1751518817906,0.1,154.07,154.06,57.38184886]
["bitfinex","SOLUSD",1751518818109,0.1,154.07,154.06,55.26189035]
["bitfinex","SOLUSD",1751518820996,0.1,154.07,154.06,56.84879035]
["bitfinex","SOLUSD",1751518822499,0.1,154.07,154.06,63.33976789]
["bitfinex","SOLUSD",1751518822700,0.1,154.07,154.06,56.84879035]
["bitfinex","SOLUSD",1751518825028,0.1,154.07,154.06,55.26189035]
["bitfinex","SOLUSD",1751518825929,0.1,154.07,154.06,57.4417941]
["bitfinex","SOLUSD",1751518831923,0.1,154.07,154.06,12.79214524]
["bitfinex","SOLUSD",1751518832132,0.1,154.07,154.06,6.72]
["bitfinex","SOLUSD",1751518832331,0.1,154.07,154.06,12.79214524]
["bitfinex","SOLUSD",1751518835140,0.1,154.07,154.06,31.4417941]
["bitfinex","SOLUSD",1751518835815,0.1,154.07,154.06,31.6417941]
["bitfinex","SOLUSD",1751518842641,0.1,154.07,154.06,57.6417941]
["bitfinex","SOLUSD",1751518843141,0.1,154.07,154.06,78.34833934]
["bitfinex","SOLUSD",1751518843328,0.1,154.09,154.07,30.79393934]
["bitfinex","SOLUSD",1751518843522,0.1,154.09,154.08,56.79393934]
["bitfinex","SOLUSD",1751518844322,0.1,154.09,154.08,63.28407433]
["bitfinex","SOLUSD",1751518844728,0.1,154.09,154.08,37.28407433]
["bitfinex","SOLUSD",1751518844918,0.1,154.09,154.08,76.16879968]
["bitfinex","SOLUSD",1751518845334,0.1,154.09,154.08,79.44028528]
["bitfinex","SOLUSD",1751518845537,0.1,154.09,154.08,73.37555993]
["bitfinex","SOLUSD",1751518846117,0.1,154.09,154.08,40.55555993]
["bitfinex","SOLUSD",1751518846639,0.1,154.09,154.08,25.13978385]
["bitfinex","SOLUSD",1751518846845,0.1,154.09,154.08,37.28407433]
["bitfinex","SOLUSD",1751518847450,0.1,154.09,154.08,31.21192909]
["bitfinex","SOLUSD",1751518849636,0.1,154.09,154.08,34.50095858]
["bitfinex","SOLUSD",1751518849835,0.1,154.09,154.08,28.01082359]
["bitfinex","SOLUSD",1751518851532,0.1,154.09,154.08,34.50095858]
["bitfinex","SOLUSD",1751518851732,0.1,154.09,154.08,28.01082359]
["bitfinex","SOLUSD",1751518852433,0.1,154.09,154.08,28.21082359]
["bitfinex","SOLUSD",1751518853027,0.1,154.09,154.08,34.70095858]
["bitfinex","SOLUSD",1751518854749,0.1,154.09,154.08,40.77310382]
["bitfinex","SOLUSD",1751518855749,0.1,154.09,154.08,28.21082359]
["bitfinex","SOLUSD",1751518856251,0.1,154.09,154.08,34.70095858]
["bitfinex","SOLUSD",1751518856430,0.1,154.09,154.08,28.21082359]
["bitfinex","SOLUSD",1751518856751,0.1,154.09,154.08,18.84964886]
["bitfinex","SOLUSD",1751518857051,0.1,154.09,154.08,24.9217941]
["bitfinex","SOLUSD",1751518857255,0.1,154.09,154.08,50.9217941]
["bitfinex","SOLUSD",1751518857938,0.1,154.09,154.08,24.9217941]
["bitfinex","SOLUSD",1751518858330,0.1,154.09,154.08,50.9217941]
["bitfinex","SOLUSD",1751518866760,0.1,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518868862,3.98655481,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518869368,0.1,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518872273,0.1,154.09,154.08,24.92262924]
["bitfinex","SOLUSD",1751518881682,0.1,154.09,154.08,31.64262924]
["bitfinex","SOLUSD",1751518882783,0.1,154.09,154.08,25.56964886]
["bitfinex","SOLUSD",1751518882985,0.1,154.09,154.08,31.64262924]
["bitfinex","SOLUSD",1751518887364,0.1,154.09,154.08,6.92]
["bitfinex","SOLUSD",1751518891774,0.1,154.09,154.08,12.99298038]
["bitfinex","SOLUSD",1751518891974,0.1,154.09,154.08,31.64262924]
["bitfinex","SOLUSD",1751518893776,0.1,154.09,154.08,29.45541782]
["bitfinex","SOLUSD",1751518894188,0.1,154.09,154.08,25.56964886]
["bitfinex","SOLUSD",1751518899490,0.1,154.09,154.08,31.64125047]
["bitfinex","SOLUSD",1751518901387,0.1,154.09,154.08,25.56964886]
["bitfinex","SOLUSD",1751518907209,0.1,154.09,154.08,31.64125047]
["bitfinex","SOLUSD",1751518913119,0.1,154.09,154.08,25.56964886]
["bitfinex","SOLUSD",1751518913617,0.1,154.09,154.08,31.64125047]
["bitfinex","SOLUSD",1751518917923,0.1,154.09,154.08,29.45379586]
["bitfinex","SOLUSD",1751518918312,0.1,154.09,154.08,35.94393085]
["bitfinex","SOLUSD",1751518918520,0.1,154.09,154.08,51.48051885]
["bitfinex","SOLUSD",1751518919507,0.1,154.09,154.08,25.56964886]
["bitfinex","SOLUSD",1751518919901,0.1,154.09,154.08,29.45379586]
["bitfinex","SOLUSD",1751518920407,0.1,154.09,154.08,6.92]
["bitfinex","SOLUSD",1751518921013,3.984147,154.09,154.08,6.92]
["bitfinex","SOLUSD",1751518922417,0.1,154.09,154.08,6.92]
["bitfinex","SOLUSD",1751518922624,3.984147,154.09,154.08,6.92]
["bitfinex","SOLUSD",1751518922925,0.1,154.09,154.08,6.92]
["bitfinex","SOLUSD",1751518936137,3.984147,154.09,154.08,6.92]
["bitfinex","SOLUSD",1751518936957,3.984147,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518936958,26.0104488,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518937130,3.984147,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518937451,10.4738608,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518939747,6.5897138,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518939935,12.66645024,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518941146,6.17673644,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518941447,0.1,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751518954145,0.1,154.09,154.08,24.9263853]
["bitfinex","SOLUSD",1751518960767,0.1,154.09,154.08,50.9263853]
["bitfinex","SOLUSD",1751518961782,0.1,154.09,154.08,48.73470266]
["bitfinex","SOLUSD",1751518965480,0.1,154.09,154.08,55.43470266]
["bitfinex","SOLUSD",1751518979398,0.1,154.09,154.08,51.54964886]
["bitfinex","SOLUSD",1751518979706,0.1,154.09,154.08,55.43470266]
["bitfinex","SOLUSD",1751518986301,0.1,154.09,154.08,61.92483765]
["bitfinex","SOLUSD",1751518986615,0.1,154.09,154.08,77.46505285]
["bitfinex","SOLUSD",1751518990225,0.1,154.09,154.08,53.04025285]
["bitfinex","SOLUSD",1751518990600,0.1,154.09,154.08,59.10108543]
["bitfinex","SOLUSD",1751518992406,0.1,154.09,154.08,53.04025285]
["bitfinex","SOLUSD",1751518992927,0.1,154.09,154.08,59.10108543]
["bitfinex","SOLUSD",1751518993218,0.1,154.09,154.08,26.91498385]
["bitfinex","SOLUSD",1751518993425,0.1,154.09,154.08,37.50003765]
["bitfinex","SOLUSD",1751518995107,0.00265113,154.09,154.08,37.50003765]
["bitfinex","SOLUSD",1751518997039,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751518997330,0.00265113,154.09,154.08,6.9]
["bitfinex","SOLUSD",1751519003642,0.00265113,154.09,154.08,29.43470266]
["bitfinex","SOLUSD",1751519006046,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519008330,0.00265113,154.09,154.08,29.43470266]
["bitfinex","SOLUSD",1751519009147,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519009348,0.00265113,154.09,154.08,29.43470266]
["bitfinex","SOLUSD",1751519009749,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519010047,0.00265113,154.09,154.08,29.43470266]
["bitfinex","SOLUSD",1751519014634,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519018268,0.00265113,154.09,154.08,6.9]
["bitfinex","SOLUSD",1751519022172,0.00265113,154.09,154.08,29.43470266]
["bitfinex","SOLUSD",1751519023352,0.00265113,154.09,154.08,57.76485285]
["bitfinex","SOLUSD",1751519023843,0.00265113,154.09,154.08,50.47526441]
["bitfinex","SOLUSD",1751519028775,0.00265113,154.09,154.08,44.40742413]
["bitfinex","SOLUSD",1751519029298,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519029585,0.00265113,154.09,154.08,6.9]
["bitfinex","SOLUSD",1751519029586,6.07049141,154.09,154.08,6.9]
["bitfinex","SOLUSD",1751519031764,6.07049141,154.09,154.08,6.9]
["bitfinex","SOLUSD",1751519032782,0.00265113,154.09,154.08,6.9]
["bitfinex","SOLUSD",1751519035480,0.00265113,154.09,154.08,31.61748914]
["bitfinex","SOLUSD",1751519040570,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519040776,0.00265113,154.09,154.08,31.61748914]
["bitfinex","SOLUSD",1751519043467,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519043670,0.00265113,154.09,154.08,31.61748914]
["bitfinex","SOLUSD",1751519045182,0.00265113,154.09,154.08,25.54964886]
["bitfinex","SOLUSD",1751519045381,0.00265113,154.09,154.08,31.61748914]
["bitfinex","SOLUSD",1751519054199,0.00265113,154.09,154.08,37.68532942]
["bitfinex","SOLUSD",1751519054385,0.00265113,154.09,154.08,44.17546441]
["bitfinex","SOLUSD",1751519054785,0.00265113,154.09,154.08,50.24243681]
["bitfinex","SOLUSD",1751519054993,0.1,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1751519055190,0.1,154.14,154.13,44.64964886]
["bitfinex","SOLUSD",1751519055399,0.1,154.14,154.13,57.20551872]
["bitfinex","SOLUSD",1751519056301,0.1,154.14,154.13,62.4473915]
["bitfinex","SOLUSD",1751519056607,0.1,154.14,154.13,57.20551872]
["bitfinex","SOLUSD",1751519060012,0.1,154.14,154.13,50.71748914]
["bitfinex","SOLUSD",1751519064300,0.1,154.14,154.13,31.41748914]
["bitfinex","SOLUSD",1751519088132,0.1,154.14,154.13,25.34964886]
["bitfinex","SOLUSD",1751519088338,0.1,154.14,154.13,31.41748914]
["bitfinex","SOLUSD",1751519088542,0.1,154.14,154.13,25.34964886]
["bitfinex","SOLUSD",1751519088748,0.1,154.14,154.13,6.7]
["bitfinex","SOLUSD",1751519100250,6.16784028,154.14,154.13,6.7]
["bitfinex","SOLUSD",1751519101164,12.65544894,154.14,154.13,6.7]
["bitfinex","SOLUSD",1751519101372,14.15674894,154.14,154.11,0.2]
["bitfinex","SOLUSD",1751519101570,6.06784028,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751519101871,38.29364028,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751519102367,14.19355408,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751519102539,26.0,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751519102747,12.59694028,154.07,154.04,0.2]
["bitfinex","SOLUSD",1751519102971,6.06784028,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751519103766,155.0291,154.07,154.04,0.2]
["bitfinex","SOLUSD",1751519103948,6.06784028,154.05,154.04,0.2]
["bitfinex","SOLUSD",1751519106075,154.56784028,154.07,154.04,0.2]
["bitfinex","SOLUSD",1751519106246,6.06784028,154.09,154.05,6.06784028]
["bitfinex","SOLUSD",1751519106448,1.5475,154.13,154.05,6.06784028]
["bitfinex","SOLUSD",1751519106647,6.06784028,154.1,154.06,6.06784028]
["bitfinex","SOLUSD",1751519107085,6.06784028,154.1,154.05,12.76784028]
["bitfinex","SOLUSD",1751519108903,6.06784028,154.1,154.06,6.06784028]
["bitfinex","SOLUSD",1751519110999,6.06784028,154.11,154.06,6.06784028]
["bitfinex","SOLUSD",1751519111196,6.06784028,154.1,154.06,6.06784028]
["bitfinex","SOLUSD",1751519112075,6.06784028,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1751519115601,6.06784028,154.1,154.06,24.71748914]
["bitfinex","SOLUSD",1751519117588,6.06784028,154.11,154.06,24.71748914]
["bitfinex","SOLUSD",1751519118188,6.06784028,154.1,154.06,24.71748914]
["bitfinex","SOLUSD",1751519118399,6.06784028,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1751519124003,6.06784028,154.11,154.06,18.64964886]
["bitfinex","SOLUSD",1751519124593,174.6,154.14,154.06,24.71748914]
["bitfinex","SOLUSD",1751519124793,6.06784028,154.12,154.07,6.06784028]
["bitfinex","SOLUSD",1751519124992,6.06784028,154.11,154.06,24.71748914]
["bitfinex","SOLUSD",1751519126919,6.06784028,154.11,154.07,6.06784028]
["bitfinex","SOLUSD",1751519127308,174.6,154.14,154.07,6.06784028]
["bitfinex","SOLUSD",1751519127485,6.06784028,154.11,154.07,6.06784028]
["bitfinex","SOLUSD",1751519132916,6.06784028,154.11,154.06,18.84964886]
["bitfinex","SOLUSD",1751519132917,6.06784028,154.11,154.06,24.91748914]
["bitfinex","SOLUSD",1751519139818,6.06784028,154.11,154.06,26.43368914]
["bitfinex","SOLUSD",1751519143813,3.8860512,154.11,154.07,6.5228]
["bitfinex","SOLUSD",1751519144719,0.1,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1751519145333,0.1,154.12,154.08,25.36964886]
["bitfinex","SOLUSD",1751519145519,0.1,154.12,154.08,29.25570006]
["bitfinex","SOLUSD",1751519145705,0.1,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1751519148735,0.1,154.12,154.1,24.71964948]
["bitfinex","SOLUSD",1751519149520,0.1,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1751519149940,0.1,154.12,154.1,6.07000062]
["bitfinex","SOLUSD",1751519154929,0.1,154.12,154.1,24.71964948]
["bitfinex","SOLUSD",1751519161455,0.1,154.12,154.11,24.71964948]
["bitfinex","SOLUSD",1751519162338,0.1,154.12,154.11,26.34784948]
["bitfinex","SOLUSD",1751519164737,0.1,154.12,154.11,39.41542106]
["bitfinex","SOLUSD",1751519167757,0.1,154.12,154.11,37.22825115]
["bitfinex","SOLUSD",1751519179976,0.1,154.12,154.11,70.29257429]
["bitfinex","SOLUSD",1751519182072,0.1,154.14,154.13,48.81680271]
["bitfinex","SOLUSD",1751519182270,0.1,154.14,154.13,81.59680271]
["bitfinex","SOLUSD",1751519182763,0.2310848,154.15,154.14,18.933972]
["bitfinex","SOLUSD",1751519182971,0.2310848,154.15,154.14,127.04812555]
["bitfinex","SOLUSD",1751519183278,0.2310848,154.15,154.14,111.51680271]
["bitfinex","SOLUSD",1751519183579,0.2310848,154.15,154.14,118.00441137]
["bitfinex","SOLUSD",1751519183973,0.2310848,154.15,154.14,113.83725752]
["bitfinex","SOLUSD",1751519184167,0.2310848,154.15,154.14,117.72008823]
["bitfinex","SOLUSD",1751519185861,0.2310848,154.15,154.14,119.90170967]
["bitfinex","SOLUSD",1751519188189,0.2310848,154.15,154.14,31.20170967]
["bitfinex","SOLUSD",1751519189681,0.2310848,154.15,154.14,64.00170967]
["bitfinex","SOLUSD",1751519195295,0.2310848,154.15,154.14,31.20170967]
["bitfinex","SOLUSD",1751519199104,0.2310848,154.15,154.14,25.13725752]
["bitfinex","SOLUSD",1751519199302,0.2310848,154.15,154.14,50.71410101]
["bitfinex","SOLUSD",1751519200183,0.2310848,154.15,154.14,57.20170967]
["bitfinex","SOLUSD",1751519200586,0.2310848,154.15,154.14,50.71410101]
["bitfinex","SOLUSD",1751519201586,0.2310848,154.15,154.14,57.41410101]
["bitfinex","SOLUSD",1751519207014,0.2310848,154.15,154.14,51.34964886]
["bitfinex","SOLUSD",1751519210105,0.2310848,154.15,154.14,55.2320496]
["bitfinex","SOLUSD",1751519210413,0.2310848,154.15,154.14,51.34964886]
["bitfinex","SOLUSD",1751519210607,0.2310848,154.15,154.14,55.2320496]
["bitfinex","SOLUSD",1751519211714,0.2310848,154.15,154.14,61.71965826]
["bitfinex","SOLUSD",1751519212019,0.2310848,154.15,154.14,55.2320496]
["bitfinex","SOLUSD",1751519214222,0.2310848,154.15,154.14,61.71965826]
["bitfinex","SOLUSD",1751519220429,0.2310848,154.15,154.14,55.2320496]
["bitfinex","SOLUSD",1751519221218,0.2310848,154.15,154.14,61.71965826]
["bitfinex","SOLUSD",1751519222133,0.2310848,154.15,154.14,35.71965826]
["bitfinex","SOLUSD",1751519223341,0.2310848,154.15,154.14,41.7536245]
["bitfinex","SOLUSD",1751519228138,0.2310848,154.15,154.14,29.2320496]
["bitfinex","SOLUSD",1751519228341,0.2310848,154.15,154.14,25.34964886]
["bitfinex","SOLUSD",1751519230270,0.2310848,154.15,154.14,29.2320496]
["bitfinex","SOLUSD",1751519233868,0.2310848,154.15,154.14,31.41485577]
["bitfinex","SOLUSD",1751519234355,0.2310848,154.15,154.14,37.90246443]
["bitfinex","SOLUSD",1751519235272,0.2310848,154.15,154.14,43.93643067]
["bitfinex","SOLUSD",1751519235468,0.2310848,154.15,154.14,76.71643067]
["bitfinex","SOLUSD",1751519235673,0.2310848,154.15,154.14,70.68246443]
["bitfinex","SOLUSD",1751519236769,0.2310848,154.15,154.14,76.73874065]
["bitfinex","SOLUSD",1751519243789,0.2310848,154.15,154.14,76.74020364]
["bitfinex","SOLUSD",1751519253918,0.2310848,154.15,154.14,74.55596698]
["bitfinex","SOLUSD",1751519265736,0.2310848,154.15,154.14,68.06835832]
["bitfinex","SOLUSD",1751519266330,0.2310848,154.15,154.14,74.55596698]
["bitfinex","SOLUSD",1751519268340,0.2310848,154.15,154.14,68.49822777]
["bitfinex","SOLUSD",1751519275254,0.2310848,154.15,154.14,64.61725752]
["bitfinex","SOLUSD",1751519275454,0.2310848,154.15,154.14,68.49822777]
["bitfinex","SOLUSD",1751519279555,0.2310848,154.15,154.14,76.56072541]
["bitfinex","SOLUSD",1751519285066,0.2310848,154.15,154.14,33.4121465]
["bitfinex","SOLUSD",1751519285244,0.2310848,154.15,154.14,25.34964886]
["bitfinex","SOLUSD",1751519287045,0.2310848,154.15,154.14,35.30445481]
["bitfinex","SOLUSD",1751519288868,0.2310848,154.15,154.14,29.23061911]
["bitfinex","SOLUSD",1751519289087,0.2310848,154.15,154.14,35.71822777]
["bitfinex","SOLUSD",1751519289246,0.1,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1751519289450,0.1,154.19,154.18,54.59517273]
["bitfinex","SOLUSD",1751519290152,0.1,154.19,154.18,48.53061911]
["bitfinex","SOLUSD",1751519290344,0.1,154.19,154.18,81.29061911]
["bitfinex","SOLUSD",1751519290567,0.1,154.19,154.18,87.35517273]
["bitfinex","SOLUSD",1751519291441,0.1,154.19,154.18,93.84109827]
["bitfinex","SOLUSD",1751519291842,0.1,154.19,154.18,96.02021268]
["bitfinex","SOLUSD",1751519295471,0.1,154.19,154.18,89.95565906]
["bitfinex","SOLUSD",1751519298259,0.1,154.19,154.17,6.06455362]
["bitfinex","SOLUSD",1751519298581,0.1,154.19,154.18,26.0]
["bitfinex","SOLUSD",1751519299175,0.1,154.19,154.18,44.64964886]
["bitfinex","SOLUSD",1751519301475,0.1,154.19,154.18,57.19565906]
["bitfinex","SOLUSD",1751519302192,0.1,154.19,154.18,63.89565906]
["bitfinex","SOLUSD",1751519313086,0.1,154.19,154.18,64.09565906]
["bitfinex","SOLUSD",1751519313413,0.1,154.19,154.18,72.4690822]
["bitfinex","SOLUSD",1751519313708,1.5163,154.38,154.29,18.64964886]
["bitfinex","SOLUSD",1751519313891,6.06008466,154.37,154.33,6.06008466]
["bitfinex","SOLUSD",1751519314089,6.06008466,154.35,154.3,6.7]
["bitfinex","SOLUSD",1751519314287,1.5163,154.38,154.32,6.06008466]
["bitfinex","SOLUSD",1751519314489,1.5163,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1751519314683,7.57638466,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1751519314881,6.06008466,154.37,154.33,6.06008466]
["bitfinex","SOLUSD",1751519315296,7.57638466,154.38,154.33,6.06008466]
["bitfinex","SOLUSD",1751519315788,6.06008466,154.37,154.33,6.06008466]
["bitfinex","SOLUSD",1751519315992,1.5163,154.38,154.33,6.06008466]
["bitfinex","SOLUSD",1751519316184,7.57638466,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1751519317109,1.5163,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1751519317501,7.57638466,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1751519317703,1.5163,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1751519317897,7.57638466,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1751519318303,1.5989,154.42,154.35,6.06008466]
["bitfinex","SOLUSD",1751519318512,6.06008466,154.39,154.35,6.06008466]
["bitfinex","SOLUSD",1751519320104,6.06008466,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1751519320310,6.06008466,154.4,154.37,6.7]
["bitfinex","SOLUSD",1751519320616,6.06008466,154.39,154.37,6.7]
["bitfinex","SOLUSD",1751519322524,1.5989,154.42,154.37,25.34964886]
["bitfinex","SOLUSD",1751519322525,6.06008466,154.38,154.37,25.34964886]
["bitfinex","SOLUSD",1751519323625,1.5989,154.42,154.37,25.34964886]
["bitfinex","SOLUSD",1751519323925,6.06008466,154.38,154.37,25.34964886]
["bitfinex","SOLUSD",1751519324132,1.5989,154.42,154.37,25.34964886]
["bitfinex","SOLUSD",1751519324340,6.06008466,154.38,154.37,25.34964886]
["bitfinex","SOLUSD",1751519325726,8.0748679,154.42,154.37,25.34964886]
["bitfinex","SOLUSD",1751519325924,6.06008466,154.39,154.37,25.34964886]
["bitfinex","SOLUSD",1751519327117,8.07497193,154.42,154.37,6.7]
["bitfinex","SOLUSD",1751519327439,6.06008466,154.38,154.37,6.7]
["bitfinex","SOLUSD",1751519331148,0.1,154.39,154.37,6.7]
["bitfinex","SOLUSD",1751519331532,0.1,154.39,154.38,24.70973352]
["bitfinex","SOLUSD",1751519332245,0.1,154.39,154.38,50.70973352]
["bitfinex","SOLUSD",1751519332727,0.1,154.39,154.38,44.64964886]
["bitfinex","SOLUSD",1751519332934,0.1,154.39,154.38,50.70973352]
["bitfinex","SOLUSD",1751519333524,0.1,154.39,154.38,44.64964886]
["bitfinex","SOLUSD",1751519333730,0.1,154.39,154.38,50.70973352]
["bitfinex","SOLUSD",1751519334138,0.1,154.39,154.38,65.64855651]
["bitfinex","SOLUSD",1751519335233,0.1,154.39,154.38,65.93287965]
["bitfinex","SOLUSD",1751519336537,0.1,154.39,154.38,65.64855651]
["bitfinex","SOLUSD",1751519336766,0.1,154.39,154.38,59.17103352]
["bitfinex","SOLUSD",1751519336950,0.1,154.39,154.38,65.64855651]
["bitfinex","SOLUSD",1751519337267,0.1,154.39,154.38,72.38855651]
["bitfinex","SOLUSD",1751519337635,0.1,154.39,154.38,72.67287965]
["bitfinex","SOLUSD",1751519339142,0.1,154.39,154.38,66.61279499]
["bitfinex","SOLUSD",1751519339349,0.1,154.39,154.38,72.67287965]
["bitfinex","SOLUSD",1751519340854,0.1,154.39,154.38,73.17287965]
["bitfinex","SOLUSD",1751519344149,1e-08,154.39,154.38,73.17287965]
["bitfinex","SOLUSD",1751519348950,1e-08,154.39,154.38,67.11279499]
["bitfinex","SOLUSD",1751519349156,1e-08,154.39,154.38,73.17287965]
["bitfinex","SOLUSD",1751519349846,1.3612692,154.45,154.38,121.7543021]
["bitfinex","SOLUSD",1751519350052,1.3612692,154.45,154.44,24.70973352]
["bitfinex","SOLUSD",1751519350549,0.1,154.46,154.44,24.70973352]
["bitfinex","SOLUSD",1751519350745,0.1,154.46,154.45,90.28973352]
["bitfinex","SOLUSD",1751519350967,0.1,154.46,154.45,90.57405666]
["bitfinex","SOLUSD",1751519351171,1.5014,154.54,154.45,90.57405666]
["bitfinex","SOLUSD",1751519351172,6.06008466,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1751519351578,1.5014,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1751519351866,7.56148466,154.54,154.5,25.12188579]
["bitfinex","SOLUSD",1751519352170,6.475,154.56,154.52,18.64964886]
["bitfinex","SOLUSD",1751519352369,6.06008466,154.55,154.53,6.74]
["bitfinex","SOLUSD",1751519352582,6.06008466,154.54,154.53,25.38964886]
["bitfinex","SOLUSD",1751519353277,6.06008466,154.54,154.53,6.74]
["bitfinex","SOLUSD",1751519353580,6.06008466,154.54,154.49,26.0]
["bitfinex","SOLUSD",1751519353748,6.06008466,154.5,154.49,6.74]
["bitfinex","SOLUSD",1751519354152,18.40146932,154.5,154.49,6.74]
["bitfinex","SOLUSD",1751519354455,12.34138466,154.5,154.49,6.74]
["bitfinex","SOLUSD",1751519355954,6.06008466,154.5,154.49,6.74]
["bitfinex","SOLUSD",1751519357656,6.2813,154.54,154.49,6.74]
["bitfinex","SOLUSD",1751519357657,6.06008466,154.51,154.49,6.74]
["bitfinex","SOLUSD",1751519357861,6.06008466,154.52,154.49,6.74]
["bitfinex","SOLUSD",1751519359081,6.06008466,154.51,154.49,6.74]
["bitfinex","SOLUSD",1751519359981,6.2813,154.54,154.49,6.74]
["bitfinex","SOLUSD",1751519359982,6.2813,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1751519360186,6.06008466,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1751519362362,6.2813,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1751519362564,6.46916797,154.58,154.5,18.64964886]
["bitfinex","SOLUSD",1751519362565,5.986032,154.63,154.53,6.06008466]
["bitfinex","SOLUSD",1751519362769,12.09404353,154.68,154.62,12.12016932]
["bitfinex","SOLUSD",1751519362999,12.09404353,154.68,154.5,32.4724919]
["bitfinex","SOLUSD",1751519363000,9.37216903,154.76,154.66,26.0]
["bitfinex","SOLUSD",1751519363166,1.3612692,154.76,154.75,12.12016932]
["bitfinex","SOLUSD",1751519363371,40.0,154.8,154.75,84.96016932]
["bitfinex","SOLUSD",1751519363562,8.01089983,154.94,154.79,12.12016932]
["bitfinex","SOLUSD",1751519363774,8.01089983,154.94,154.9,9.00747791]
["bitfinex","SOLUSD",1751519364079,5.3968082,154.96,154.91,4.71535394]
["bitfinex","SOLUSD",1751519364289,5.3968082,154.96,154.95,9.00747791]
["bitfinex","SOLUSD",1751519364469,2.16508906,154.96,154.94,9.00747791]
["bitfinex","SOLUSD",1751519364673,42.88756357,155.0,154.95,13.6872228]
["bitfinex","SOLUSD",1751519364867,42.88756357,155.0,154.9,17.118]
["bitfinex","SOLUSD",1751519364868,0.5285538,154.96,154.9,17.118]
["bitfinex","SOLUSD",1751519365073,42.38756357,155.0,154.95,26.0]
["bitfinex","SOLUSD",1751519365301,42.38756357,155.0,154.94,13.38]
["bitfinex","SOLUSD",1751519365509,42.38756357,155.0,154.97,26.0]
["bitfinex","SOLUSD",1751519365790,42.38756357,155.0,154.98,4.65637756]
["bitfinex","SOLUSD",1751519366090,42.38756357,155.0,154.98,38.9]
["bitfinex","SOLUSD",1751519366466,42.38756357,155.0,154.99,38.9]
["bitfinex","SOLUSD",1751519366765,42.38756357,155.0,154.99,43.53584761]
["bitfinex","SOLUSD",1751519366965,42.38756357,155.0,154.99,4.63584761]
["bitfinex","SOLUSD",1751519367181,51.39504148,155.0,154.99,4.63584761]
["bitfinex","SOLUSD",1751519367413,42.38756357,155.0,154.95,6.4533204]
["bitfinex","SOLUSD",1751519367618,42.38756357,155.0,154.96,4.62127475]
["bitfinex","SOLUSD",1751519367794,42.38756357,155.0,154.97,4.62127475]
["bitfinex","SOLUSD",1751519367989,9.00747791,154.99,154.98,4.62127475]
["bitfinex","SOLUSD",1751519368410,42.38756357,155.0,154.93,13.36]
["bitfinex","SOLUSD",1751519368625,9.00747791,154.97,154.94,30.62025217]
["bitfinex","SOLUSD",1751519368793,42.38756357,155.0,154.95,4.62025217]
["bitfinex","SOLUSD",1751519368999,42.38756357,155.0,154.93,39.36]
["bitfinex","SOLUSD",1751519369202,42.38756357,155.0,154.94,4.60921787]
["bitfinex","SOLUSD",1751519369410,51.39504148,155.0,154.95,4.60921787]
["bitfinex","SOLUSD",1751519369613,51.39504148,155.0,154.93,39.36]
["bitfinex","SOLUSD",1751519369614,42.38756357,155.0,154.93,39.36]
["bitfinex","SOLUSD",1751519369822,42.38756357,155.0,154.94,4.59789458]
["bitfinex","SOLUSD",1751519370023,9.00747791,154.96,154.93,13.36]
["bitfinex","SOLUSD",1751519370526,9.00747791,154.94,154.86,34.39743001]
["bitfinex","SOLUSD",1751519370822,9.00747791,154.93,154.89,13.46]
["bitfinex","SOLUSD",1751519371000,9.00747791,154.98,154.9,4.59061168]
["bitfinex","SOLUSD",1751519371198,9.00747791,154.98,154.92,26.0]
["bitfinex","SOLUSD",1751519371412,9.00747791,154.94,154.89,13.46]
["bitfinex","SOLUSD",1751519371593,9.00747791,154.95,154.86,106.86758437]
["bitfinex","SOLUSD",1751519371794,9.00747791,154.99,154.92,35.00747791]
["bitfinex","SOLUSD",1751519372018,42.38756357,155.0,154.92,9.00747791]
["bitfinex","SOLUSD",1751519372330,9.00747791,154.98,154.92,9.00747791]
["bitfinex","SOLUSD",1751519372505,9.00747791,154.97,154.9,9.00747791]
["bitfinex","SOLUSD",1751519372705,42.38756357,155.0,154.86,84.26673198]
["bitfinex","SOLUSD",1751519372935,9.00747791,154.91,154.87,4.57763808]
["bitfinex","SOLUSD",1751519373135,26.0,154.95,154.83,9.00747791]
["bitfinex","SOLUSD",1751519373308,26.0,154.95,154.84,4.57954325]
["bitfinex","SOLUSD",1751519373623,9.00747791,154.89,154.84,9.00747791]
["bitfinex","SOLUSD",1751519373823,9.00747791,154.91,154.85,13.58344825]
["bitfinex","SOLUSD",1751519374020,9.00747791,154.89,154.83,9.00747791]
["bitfinex","SOLUSD",1751519374213,9.00747791,154.89,154.84,4.57584256]
["bitfinex","SOLUSD",1751519374414,9.00747791,154.98,154.82,13.46]
["bitfinex","SOLUSD",1751519374415,26.0,154.95,154.86,26.0]
["bitfinex","SOLUSD",1751519374720,26.0,154.95,154.82,13.46]
["bitfinex","SOLUSD",1751519374929,26.0,154.95,154.83,4.57183401]
["bitfinex","SOLUSD",1751519375132,9.00747791,154.92,154.85,26.0]
["bitfinex","SOLUSD",1751519375299,9.00747791,154.93,154.86,4.57087949]
["bitfinex","SOLUSD",1751519375500,9.00747791,154.93,154.87,26.0]
["bitfinex","SOLUSD",1751519375701,26.0,154.95,154.87,26.0]
["bitfinex","SOLUSD",1751519376121,9.00747791,154.93,154.86,0.6]
["bitfinex","SOLUSD",1751519376325,9.00747791,154.98,154.86,9.60747791]
["bitfinex","SOLUSD",1751519376508,9.00747791,154.98,154.86,0.6]
["bitfinex","SOLUSD",1751519376701,9.00747791,154.93,154.87,9.00747791]
["bitfinex","SOLUSD",1751519376902,9.00747791,154.93,154.87,38.9]
["bitfinex","SOLUSD",1751519377209,9.00747791,154.98,154.86,26.6]
["bitfinex","SOLUSD",1751519377522,9.00747791,154.93,154.87,4.56211541]
["bitfinex","SOLUSD",1751519377728,9.00747791,154.93,154.86,35.60747791]
["bitfinex","SOLUSD",1751519378038,9.00747791,154.94,154.87,9.00747791]
["bitfinex","SOLUSD",1751519378404,9.00747791,154.94,154.89,9.00747791]
["bitfinex","SOLUSD",1751519378598,9.00747791,154.93,154.87,26.0]
["bitfinex","SOLUSD",1751519378905,9.00747791,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1751519379309,9.00747791,154.94,154.88,27.65712677]
["bitfinex","SOLUSD",1751519380099,9.00747791,154.97,154.92,27.65712677]
["bitfinex","SOLUSD",1751519380304,9.00747791,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1751519380735,9.00747791,154.99,154.94,27.65712677]
["bitfinex","SOLUSD",1751519381117,9.00747791,154.98,154.93,9.00747791]
["bitfinex","SOLUSD",1751519381318,9.00747791,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1751519381515,48.83933348,155.0,154.92,18.64964886]
["bitfinex","SOLUSD",1751519381762,9.00747791,154.97,154.92,18.64964886]
["bitfinex","SOLUSD",1751519381916,9.00747791,154.97,154.92,27.65712677]
["bitfinex","SOLUSD",1751519382247,9.00747791,154.98,154.92,27.65712677]
["bitfinex","SOLUSD",1751519382762,42.38756357,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1751519382942,42.38756357,155.0,154.97,9.00747791]
["bitfinex","SOLUSD",1751519383148,42.38756357,155.0,154.95,18.933972]
["bitfinex","SOLUSD",1751519383461,51.39504148,155.0,154.95,18.933972]
["bitfinex","SOLUSD",1751519383659,51.39504148,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1751519383831,9.00747791,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1751519384030,51.39504148,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1751519384359,42.38756357,155.0,154.99,27.65712677]
["bitfinex","SOLUSD",1751519385154,42.38756357,155.0,154.99,9.00747791]
["bitfinex","SOLUSD",1751519385357,42.38756357,155.0,154.98,26.28432314]
["bitfinex","SOLUSD",1751519385533,42.38756357,155.0,154.98,9.00747791]
["bitfinex","SOLUSD",1751519385856,42.38756357,155.0,154.97,9.00747791]
["bitfinex","SOLUSD",1751519386101,42.38756357,155.0,154.98,0.28432314]
["bitfinex","SOLUSD",1751519386259,42.38756357,155.0,154.97,26.0]
["bitfinex","SOLUSD",1751519386726,42.38756357,155.0,154.97,9.85050209]
["bitfinex","SOLUSD",1751519387054,42.38756357,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1751519387239,51.39504148,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1751519387426,51.39504148,155.0,154.96,27.65712677]
["bitfinex","SOLUSD",1751519387630,42.38756357,155.0,154.96,27.65712677]
["bitfinex","SOLUSD",1751519387851,42.38756357,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1751519388862,42.38756357,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1751519389448,42.38756357,155.0,154.99,23.20853054]
["bitfinex","SOLUSD",1751519389848,42.38756357,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1751519391064,42.38756357,155.0,154.99,18.14964886]
["bitfinex","SOLUSD",1751519393148,51.39504148,155.0,154.99,18.14964886]
["bitfinex","SOLUSD",1751519393456,42.38756357,155.0,154.99,18.14964886]
["bitfinex","SOLUSD",1751519393660,42.38756357,155.0,154.99,27.44144991]
["bitfinex","SOLUSD",1751519395443,42.38756357,155.0,154.99,18.433972]
["bitfinex","SOLUSD",1751519395777,42.38756357,155.0,154.99,18.14964886]
["bitfinex","SOLUSD",1751519396078,42.38756357,155.0,154.99,27.44144991]
["bitfinex","SOLUSD",1751519397273,37.69396792,155.0,154.99,27.44144991]
["bitfinex","SOLUSD",1751519397650,37.69396792,155.0,154.99,18.433972]
["bitfinex","SOLUSD",1751519397855,37.69396792,155.0,154.99,27.44144991]
["bitfinex","SOLUSD",1751519400173,13.92396792,155.0,154.99,33.89347907]
["bitfinex","SOLUSD",1751519401451,13.92396792,155.0,154.99,38.51132516]
["bitfinex","SOLUSD",1751519401676,13.92396792,155.0,154.99,27.15712677]
["bitfinex","SOLUSD",1751519401876,13.92396792,155.0,154.99,18.14964886]
["bitfinex","SOLUSD",1751519402080,13.92396792,155.0,154.97,9.20747791]
["bitfinex","SOLUSD",1751519402283,9.00747791,154.99,154.97,0.2]
["bitfinex","SOLUSD",1751519402457,9.00747791,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751519402989,13.92396792,155.0,154.97,0.2]
["bitfinex","SOLUSD",1751519403154,9.00747791,154.98,154.93,6.70747791]
["bitfinex","SOLUSD",1751519403357,9.00747791,154.98,154.91,18.77535325]
["bitfinex","SOLUSD",1751519403577,9.00747791,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1751519403777,13.92396792,155.0,154.92,18.64964886]
["bitfinex","SOLUSD",1751519404079,9.00747791,154.98,154.93,4.65166202]
["bitfinex","SOLUSD",1751519404253,9.00747791,154.98,154.94,9.00747791]
["bitfinex","SOLUSD",1751519404575,9.00747791,154.97,154.95,4.66732694]
["bitfinex","SOLUSD",1751519404773,9.00747791,154.97,154.93,9.00747791]
["bitfinex","SOLUSD",1751519404984,9.00747791,154.97,154.94,4.66756845]
["bitfinex","SOLUSD",1751519405184,9.00747791,154.98,154.95,4.66756845]
["bitfinex","SOLUSD",1751519405384,9.00747791,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1751519405591,9.00747791,154.96,154.93,4.68798057]
["bitfinex","SOLUSD",1751519405768,9.00747791,154.95,154.94,4.68798057]
["bitfinex","SOLUSD",1751519406898,26.0,154.92,154.9,0.2]
["bitfinex","SOLUSD",1751519407193,15.46283908,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751519407360,15.46283908,154.91,154.9,5.96061947]
["bitfinex","SOLUSD",1751519407567,24.47031699,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751519407888,15.46283908,154.91,154.86,5.76061947]
["bitfinex","SOLUSD",1751519408063,9.00747791,154.87,154.84,5.76061947]
["bitfinex","SOLUSD",1751519408253,9.00747791,154.89,154.83,0.2]
["bitfinex","SOLUSD",1751519408254,9.00747791,154.85,154.83,5.96061947]
["bitfinex","SOLUSD",1751519408456,9.00747791,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519409158,9.00747791,154.84,154.79,5.76061947]
["bitfinex","SOLUSD",1751519409475,6.45783979,154.86,154.8,4.74761564]
["bitfinex","SOLUSD",1751519409775,9.00747791,154.82,154.81,4.74703222]
["bitfinex","SOLUSD",1751519409973,9.00747791,154.82,154.78,5.76061947]
["bitfinex","SOLUSD",1751519410275,9.00747791,154.8,154.79,7.12208556]
["bitfinex","SOLUSD",1751519410477,26.0,154.84,154.79,7.12208556]
["bitfinex","SOLUSD",1751519410780,9.00747791,154.85,154.8,12.88235389]
["bitfinex","SOLUSD",1751519410963,9.00747791,154.84,154.81,7.12173442]
["bitfinex","SOLUSD",1751519411277,9.00747791,154.83,154.8,5.76061947]
["bitfinex","SOLUSD",1751519411477,9.00747791,154.83,154.81,7.11430692]
["bitfinex","SOLUSD",1751519411652,25.38854886,154.93,154.82,4.74279749]
["bitfinex","SOLUSD",1751519411852,9.00747791,154.88,154.83,16.11981206]
["bitfinex","SOLUSD",1751519412057,9.00747791,154.89,154.84,16.11981206]
["bitfinex","SOLUSD",1751519412279,9.00747791,154.87,154.85,4.74195134]
["bitfinex","SOLUSD",1751519412475,9.00747791,154.87,154.83,9.00747791]
["bitfinex","SOLUSD",1751519412476,9.00747791,154.87,154.8,25.10952406]
["bitfinex","SOLUSD",1751519412683,9.00747791,154.87,154.83,9.00747791]
["bitfinex","SOLUSD",1751519412866,9.00747791,154.87,154.84,7.10579571]
["bitfinex","SOLUSD",1751519413061,9.00747791,154.88,154.84,13.74467505]
["bitfinex","SOLUSD",1751519413265,26.0,154.91,154.84,4.73719714]
["bitfinex","SOLUSD",1751519413464,9.00747791,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1751519413698,9.00747791,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1751519413879,9.00747791,154.88,154.83,9.00747791]
["bitfinex","SOLUSD",1751519414689,38.99424685,154.93,154.83,9.20747791]
["bitfinex","SOLUSD",1751519414860,9.00747791,154.88,154.83,9.20747791]
["bitfinex","SOLUSD",1751519415270,9.00747791,154.88,154.83,0.2]
["bitfinex","SOLUSD",1751519415684,9.00747791,154.88,154.83,9.20747791]
["bitfinex","SOLUSD",1751519415868,9.00747791,154.89,154.83,9.20747791]
["bitfinex","SOLUSD",1751519416269,32.5397,154.93,154.84,18.64964886]
["bitfinex","SOLUSD",1751519416465,9.00747791,154.9,154.85,9.00747791]
["bitfinex","SOLUSD",1751519416686,9.00747791,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1751519416896,9.00747791,154.9,154.85,9.00747791]
["bitfinex","SOLUSD",1751519417270,9.00747791,154.91,154.85,9.00747791]
["bitfinex","SOLUSD",1751519418279,9.00747791,154.91,154.84,27.65712677]
["bitfinex","SOLUSD",1751519418686,9.00747791,154.9,154.84,27.65712677]
["bitfinex","SOLUSD",1751519420387,9.00747791,154.91,154.84,27.65712677]
["bitfinex","SOLUSD",1751519420585,32.45467076,154.93,154.84,27.65712677]
["bitfinex","SOLUSD",1751519420786,26.0,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1751519421093,9.00747791,154.93,154.88,9.00747791]
["bitfinex","SOLUSD",1751519421271,9.00747791,154.94,154.89,13.73377299]
["bitfinex","SOLUSD",1751519421477,6.4528939,154.97,154.87,9.00747791]
["bitfinex","SOLUSD",1751519421478,6.45325347,154.97,154.87,9.00747791]
["bitfinex","SOLUSD",1751519421680,9.00747791,154.92,154.87,9.00747791]
["bitfinex","SOLUSD",1751519422370,9.00747791,154.92,154.88,9.00747791]
["bitfinex","SOLUSD",1751519422777,9.00747791,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1751519422983,9.00747791,154.92,154.87,9.00747791]
["bitfinex","SOLUSD",1751519423402,9.00747791,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1751519423703,32.55294452,154.97,154.88,9.00747791]
["bitfinex","SOLUSD",1751519423903,26.1,154.97,154.9,9.00747791]
["bitfinex","SOLUSD",1751519424087,9.00747791,154.95,154.9,9.00747791]
["bitfinex","SOLUSD",1751519424276,9.00747791,154.94,154.9,9.00747791]
["bitfinex","SOLUSD",1751519424478,26.1,154.97,154.9,9.00747791]
["bitfinex","SOLUSD",1751519424790,9.00747791,154.94,154.89,9.00747791]
["bitfinex","SOLUSD",1751519424991,32.55289772,154.97,154.88,9.00747791]
["bitfinex","SOLUSD",1751519425378,26.1,154.97,154.89,9.00747791]
["bitfinex","SOLUSD",1751519426867,9.00747791,154.94,154.9,9.00747791]
["bitfinex","SOLUSD",1751519427096,9.00747791,154.95,154.88,6.45656572]
["bitfinex","SOLUSD",1751519427291,9.00747791,154.94,154.89,9.00747791]
["bitfinex","SOLUSD",1751519427800,9.00747791,154.95,154.9,9.00747791]
["bitfinex","SOLUSD",1751519427999,9.00747791,154.95,154.91,4.72125366]
["bitfinex","SOLUSD",1751519428200,9.00747791,154.95,154.92,4.72125366]
["bitfinex","SOLUSD",1751519428374,9.00747791,154.95,154.93,4.72125366]
["bitfinex","SOLUSD",1751519428569,0.1,154.97,154.94,4.72125366]
["bitfinex","SOLUSD",1751519428795,9.00747791,154.96,154.88,18.64964886]
["bitfinex","SOLUSD",1751519429100,9.00747791,154.95,154.9,9.00747791]
["bitfinex","SOLUSD",1751519429277,9.00747791,154.96,154.9,9.00747791]
["bitfinex","SOLUSD",1751519429785,9.00747791,154.95,154.87,25.10656176]
["bitfinex","SOLUSD",1751519429979,9.00747791,154.95,154.89,9.00747791]
["bitfinex","SOLUSD",1751519430382,9.00747791,154.94,154.87,18.64964886]
["bitfinex","SOLUSD",1751519430591,9.00747791,154.91,154.84,18.64964886]
["bitfinex","SOLUSD",1751519430905,9.00747791,154.91,154.83,71.55857603]
["bitfinex","SOLUSD",1751519430906,9.00747791,154.88,154.83,9.20747791]
["bitfinex","SOLUSD",1751519431204,48.58647392,154.96,154.83,0.2]
["bitfinex","SOLUSD",1751519431205,9.00747791,154.87,154.83,0.2]
["bitfinex","SOLUSD",1751519431403,9.00747791,154.85,154.83,0.2]
["bitfinex","SOLUSD",1751519431894,0.1,154.89,154.83,0.2]
["bitfinex","SOLUSD",1751519432100,9.00747791,154.86,154.83,0.2]
["bitfinex","SOLUSD",1751519432599,9.00747791,154.87,154.83,0.2]
["bitfinex","SOLUSD",1751519432798,9.00747791,154.87,154.83,9.20747791]
["bitfinex","SOLUSD",1751519433110,0.1,154.89,154.83,9.20747791]
["bitfinex","SOLUSD",1751519433111,9.10747791,154.89,154.85,9.00747791]
["bitfinex","SOLUSD",1751519433276,0.1,154.89,154.87,9.00747791]
["bitfinex","SOLUSD",1751519433795,0.1,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1751519433992,0.1,154.89,154.86,9.00747791]
["bitfinex","SOLUSD",1751519435014,9.10747791,154.89,154.85,9.00747791]
["bitfinex","SOLUSD",1751519435322,0.1,154.89,154.83,9.20747791]
["bitfinex","SOLUSD",1751519435509,9.00747791,154.88,154.83,9.20747791]
["bitfinex","SOLUSD",1751519436231,9.00747791,154.87,154.83,9.20747791]
["bitfinex","SOLUSD",1751519436525,9.00747791,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519437916,8.50747791,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519441313,9.00747791,154.85,154.83,0.2]
["bitfinex","SOLUSD",1751519442132,26.0,154.88,154.83,0.2]
["bitfinex","SOLUSD",1751519442309,9.00747791,154.86,154.83,0.2]
["bitfinex","SOLUSD",1751519444756,9.00747791,154.85,154.83,0.2]
["bitfinex","SOLUSD",1751519447833,9.00747791,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519448151,11.41150723,154.84,154.83,4.96182565]
["bitfinex","SOLUSD",1751519448351,11.41150723,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519448727,11.41261548,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519450532,17.87089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519450728,11.41261548,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519451663,17.87089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519452251,43.87089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519453963,17.87089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519454258,37.41261548,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519454660,43.87089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519455045,34.86341708,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519455267,43.87089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519456469,83.47089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519459761,57.47089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519460171,77.01261548,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519460473,83.47089499,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519462239,76.12054385,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751519462464,9.00747791,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519464942,26.0,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519465143,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519465356,9.00747791,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519465556,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519465759,9.00747791,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519468977,9.00747791,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519469759,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519469965,9.00747791,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519470364,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519470577,9.00747791,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519471677,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519471971,6.01944795,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519472181,6.01944795,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519472975,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519473179,6.01944795,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519473555,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519473875,148.5,154.8,154.77,6.01944795]
["bitfinex","SOLUSD",1751519475775,148.5,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519475980,148.5,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519476212,154.51944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519476361,154.51944795,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519476672,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519476874,213.1,154.84,154.76,6.21944795]
["bitfinex","SOLUSD",1751519477074,2.40911634,154.83,154.76,6.21944795]
["bitfinex","SOLUSD",1751519477276,213.1,154.84,154.76,6.21944795]
["bitfinex","SOLUSD",1751519477277,6.01944795,154.81,154.76,6.21944795]
["bitfinex","SOLUSD",1751519477475,2.40906333,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519477884,6.01944795,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519478065,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519478268,2.40985197,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519478455,32.01944795,154.81,154.77,6.01944795]
["bitfinex","SOLUSD",1751519478668,2.40985075,154.8,154.77,6.01944795]
["bitfinex","SOLUSD",1751519480016,8.4292987,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519480221,2.41214223,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519483004,2.41214223,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519483202,2.41214223,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519483385,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519483591,2.41377798,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519483796,2.41377798,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519484102,6.01944795,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519484288,2.4138982,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519484491,2.4138982,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519484696,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519484897,2.41385992,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519485080,2.41385992,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519485281,2.41385992,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519485480,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519485704,2.41409889,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519486280,2.41409889,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519486502,2.41409889,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519487097,2.41409889,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519487299,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519487505,2.41455896,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519487702,2.41455896,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519487910,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519488083,2.41455896,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519488280,2.41455896,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519488509,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519488803,2.4152203,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519489000,2.4152203,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519489204,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519489401,2.4160163,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519489603,2.41601545,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519489902,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519490089,2.4160163,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519490291,2.4160163,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519490492,2.4160163,154.77,154.76,6.21944795]
["bitfinex","SOLUSD",1751519490690,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519490892,2.4160163,154.79,154.76,6.21944795]
["bitfinex","SOLUSD",1751519491095,2.4160163,154.78,154.76,6.21944795]
["bitfinex","SOLUSD",1751519491389,2.4160163,154.77,154.76,6.21944795]
["bitfinex","SOLUSD",1751519492515,2.4160163,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519493819,2.4160163,154.77,154.76,6.21944795]
["bitfinex","SOLUSD",1751519494591,2.4160163,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519504413,2.4160163,154.77,154.76,6.21944795]
["bitfinex","SOLUSD",1751519504608,6.45939729,154.82,154.76,6.21944795]
["bitfinex","SOLUSD",1751519504806,2.42293559,154.81,154.78,6.01944795]
["bitfinex","SOLUSD",1751519505040,2.42293559,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519505538,2.42293559,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519505708,148.6,154.84,154.79,6.01944795]
["bitfinex","SOLUSD",1751519505909,148.6,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519506131,151.0221643,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519507125,157.04161225,154.84,154.77,6.0659]
["bitfinex","SOLUSD",1751519507433,2.4221643,154.83,154.8,6.01944795]
["bitfinex","SOLUSD",1751519507616,2.4221643,154.82,154.8,6.01944795]
["bitfinex","SOLUSD",1751519507820,2.4221643,154.81,154.8,6.01944795]
["bitfinex","SOLUSD",1751519508142,0.1,154.84,154.8,12.0388959]
["bitfinex","SOLUSD",1751519508303,0.1,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519508503,2.51799436,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519509229,0.1,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519513110,0.1,154.84,154.83,7.54384795]
["bitfinex","SOLUSD",1751519513532,0.1,154.84,154.83,32.65219344]
["bitfinex","SOLUSD",1751519513758,0.1,154.85,154.84,6.01944795]
["bitfinex","SOLUSD",1751519515924,0.1,154.85,154.84,6.51944795]
["bitfinex","SOLUSD",1751519518936,0.1,154.85,154.84,0.5]
["bitfinex","SOLUSD",1751519519116,0.1,154.85,154.84,6.51944795]
["bitfinex","SOLUSD",1751519519318,0.1,154.85,154.84,6.01944795]
["bitfinex","SOLUSD",1751519520834,0.1,154.85,154.83,6.01944795]
["bitfinex","SOLUSD",1751519521037,0.1,154.85,154.79,1.5257]
["bitfinex","SOLUSD",1751519521038,6.55791656,154.85,154.79,1.5257]
["bitfinex","SOLUSD",1751519521222,6.55791656,154.85,154.76,0.2]
["bitfinex","SOLUSD",1751519521223,6.01944795,154.83,154.76,0.2]
["bitfinex","SOLUSD",1751519521540,6.55791656,154.85,154.77,6.01944795]
["bitfinex","SOLUSD",1751519521722,6.01944795,154.82,154.77,6.01944795]
["bitfinex","SOLUSD",1751519522336,6.01944795,154.81,154.77,6.01944795]
["bitfinex","SOLUSD",1751519522538,6.01944795,154.81,154.76,6.21944795]
["bitfinex","SOLUSD",1751519523441,6.01944795,154.81,154.77,6.01944795]
["bitfinex","SOLUSD",1751519524244,6.01944795,154.81,154.76,0.2]
["bitfinex","SOLUSD",1751519524448,6.01944795,154.81,154.77,6.01944795]
["bitfinex","SOLUSD",1751519524624,6.45942658,154.82,154.77,6.01944795]
["bitfinex","SOLUSD",1751519524823,6.01944795,154.81,154.77,6.01944795]
["bitfinex","SOLUSD",1751519525140,6.45942658,154.82,154.76,6.21944795]
["bitfinex","SOLUSD",1751519525141,6.01944795,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519525715,12.4794784,154.8,154.76,6.21944795]
["bitfinex","SOLUSD",1751519526643,6.46003045,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519526833,6.01944795,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751519527539,6.46003045,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751519527540,6.01944795,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519527842,12.48023334,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519528420,6.01944795,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519528835,12.48023791,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751519530038,6.01944795,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519530845,32.01944795,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519531238,32.01944795,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751519531435,6.01944795,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751519531841,26.0,154.73,154.62,1.5391]
["bitfinex","SOLUSD",1751519532039,6.01944795,154.7,154.62,1.5391]
["bitfinex","SOLUSD",1751519532346,6.01944795,154.7,154.65,6.01944795]
["bitfinex","SOLUSD",1751519532556,6.01944795,154.7,154.62,1.5391]
["bitfinex","SOLUSD",1751519532762,6.01944795,154.7,154.65,6.01944795]
["bitfinex","SOLUSD",1751519533060,62.5,154.73,154.68,6.01944795]
["bitfinex","SOLUSD",1751519533358,6.01944795,154.72,154.68,6.01944795]
["bitfinex","SOLUSD",1751519534242,6.01944795,154.72,154.64,6.01944795]
["bitfinex","SOLUSD",1751519534243,148.5,154.75,154.69,6.21944795]
["bitfinex","SOLUSD",1751519534431,148.5,154.75,154.72,6.01944795]
["bitfinex","SOLUSD",1751519534630,6.01944795,154.78,154.74,6.01944795]
["bitfinex","SOLUSD",1751519535538,6.01944795,154.79,154.75,6.01944795]
["bitfinex","SOLUSD",1751519535737,6.01944795,154.79,154.7,8.0415]
["bitfinex","SOLUSD",1751519535951,6.01944795,154.79,154.75,6.01944795]
["bitfinex","SOLUSD",1751519537426,26.0,154.8,154.75,6.01944795]
["bitfinex","SOLUSD",1751519537640,6.01944795,154.79,154.75,6.01944795]
["bitfinex","SOLUSD",1751519538153,6.01944795,154.79,154.74,6.01944795]
["bitfinex","SOLUSD",1751519539360,6.01944795,154.78,154.74,6.01944795]
["bitfinex","SOLUSD",1751519540543,6.01944795,154.78,154.7,14.50559428]
["bitfinex","SOLUSD",1751519540749,6.01944795,154.78,154.74,6.01944795]
["bitfinex","SOLUSD",1751519540959,6.01944795,154.76,154.7,8.0415]
["bitfinex","SOLUSD",1751519541139,6.01944795,154.76,154.72,6.01944795]
["bitfinex","SOLUSD",1751519541451,6.01944795,154.75,154.7,8.0415]
["bitfinex","SOLUSD",1751519541751,6.01944795,154.76,154.7,8.0415]
["bitfinex","SOLUSD",1751519542152,6.01944795,154.76,154.72,6.01944795]
["bitfinex","SOLUSD",1751519543956,6.01944795,154.75,154.71,6.01944795]
["bitfinex","SOLUSD",1751519544254,6.46123452,154.77,154.7,6.01944795]
["bitfinex","SOLUSD",1751519544255,6.01944795,154.74,154.7,6.01944795]
["bitfinex","SOLUSD",1751519544840,6.01944795,154.74,154.69,0.2]
["bitfinex","SOLUSD",1751519544841,6.01944795,154.73,154.69,6.21944795]
["bitfinex","SOLUSD",1751519545246,6.01944795,154.74,154.69,6.21944795]
["bitfinex","SOLUSD",1751519546140,26.0,154.75,154.69,6.21944795]
["bitfinex","SOLUSD",1751519546541,26.0,154.75,154.69,0.2]
["bitfinex","SOLUSD",1751519546542,6.01944795,154.74,154.69,0.2]
["bitfinex","SOLUSD",1751519546856,6.01944795,154.74,154.69,6.21944795]
["bitfinex","SOLUSD",1751519547061,6.01944795,154.74,154.69,0.2]
["bitfinex","SOLUSD",1751519547247,6.01944795,154.74,154.69,6.21944795]
["bitfinex","SOLUSD",1751519547943,26.0,154.75,154.69,6.21944795]
["bitfinex","SOLUSD",1751519548145,6.01944795,154.74,154.69,6.21944795]
["bitfinex","SOLUSD",1751519548353,6.01944795,154.74,154.69,6.11944795]
["bitfinex","SOLUSD",1751519549558,148.5,154.78,154.69,26.1]
["bitfinex","SOLUSD",1751519549749,148.5,154.78,154.69,32.56450705]
["bitfinex","SOLUSD",1751519549948,148.5,154.78,154.75,6.01944795]
["bitfinex","SOLUSD",1751519550147,6.01944795,154.8,154.76,6.01944795]
["bitfinex","SOLUSD",1751519551850,6.01944795,154.8,154.75,6.01944795]
["bitfinex","SOLUSD",1751519552436,6.01944795,154.8,154.76,6.01944795]
["bitfinex","SOLUSD",1751519552659,6.01944795,154.8,154.75,6.01944795]
["bitfinex","SOLUSD",1751519553066,12.47953865,154.8,154.75,6.01944795]
["bitfinex","SOLUSD",1751519553261,6.01944795,154.79,154.75,6.01944795]
["bitfinex","SOLUSD",1751519553564,6.01944795,154.79,154.75,6.21944795]
["bitfinex","SOLUSD",1751519554466,6.01944795,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751519555788,6.01944795,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751519558675,41.87944795,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751519558981,35.86,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751519559179,41.87944795,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751519561979,6.01944795,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751519562166,6.01944795,154.78,154.73,6.01944795]
["bitfinex","SOLUSD",1751519562167,203.00964886,154.77,154.73,6.01944795]
["bitfinex","SOLUSD",1751519562682,167.14964886,154.77,154.73,6.01944795]
["bitfinex","SOLUSD",1751519562877,35.84,154.76,154.73,6.01944795]
["bitfinex","SOLUSD",1751519563099,35.84,154.76,154.67,0.28432314]
["bitfinex","SOLUSD",1751519563382,35.84,154.76,154.73,6.01944795]
["bitfinex","SOLUSD",1751519565086,35.84,154.76,154.7,1.623]
["bitfinex","SOLUSD",1751519565382,35.84,154.76,154.73,6.01944795]
["bitfinex","SOLUSD",1751519565559,35.84,154.76,154.7,1.623]
["bitfinex","SOLUSD",1751519565760,35.84,154.76,154.73,6.01944795]
["bitfinex","SOLUSD",1751519568570,35.84,154.76,154.74,6.01944795]
["bitfinex","SOLUSD",1751519569171,35.84,154.76,154.75,6.01944795]
["bitfinex","SOLUSD",1751519569374,148.5,154.77,154.75,6.01944795]
["bitfinex","SOLUSD",1751519569581,148.5,154.77,154.76,6.01944795]
["bitfinex","SOLUSD",1751519569788,148.5,154.77,154.75,6.01944795]
["bitfinex","SOLUSD",1751519569968,35.84,154.76,154.75,6.01944795]
["bitfinex","SOLUSD",1751519571372,35.84,154.76,154.74,6.01944795]
["bitfinex","SOLUSD",1751519571589,35.84,154.75,154.74,6.01944795]
["bitfinex","SOLUSD",1751519572086,35.84,154.75,154.7,8.08697044]
["bitfinex","SOLUSD",1751519572392,35.84,154.75,154.74,6.01944795]
["bitfinex","SOLUSD",1751519573270,0.1,154.76,154.74,6.01944795]
["bitfinex","SOLUSD",1751519573481,35.84,154.75,154.7,8.08697044]
["bitfinex","SOLUSD",1751519573678,35.84,154.75,154.74,6.01944795]
["bitfinex","SOLUSD",1751519574088,35.84,154.75,154.7,8.08697044]
["bitfinex","SOLUSD",1751519574393,0.1,154.76,154.74,6.01944795]
["bitfinex","SOLUSD",1751519574600,35.84,154.75,154.71,6.463696]
["bitfinex","SOLUSD",1751519575394,0.1,154.76,154.71,6.463696]
["bitfinex","SOLUSD",1751519575589,35.84,154.74,154.71,6.463696]
["bitfinex","SOLUSD",1751519575772,35.84,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519576597,35.84,154.74,154.72,6.01944795]
["bitfinex","SOLUSD",1751519578499,35.84,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519579297,35.84,154.74,154.7,1.623]
["bitfinex","SOLUSD",1751519579478,35.84,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519583390,35.84,154.74,154.7,8.08705215]
["bitfinex","SOLUSD",1751519583391,35.82,154.74,154.7,8.08705215]
["bitfinex","SOLUSD",1751519583587,35.82,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519585403,35.82,154.74,154.7,1.623]
["bitfinex","SOLUSD",1751519585404,35.82,154.74,154.72,6.01944795]
["bitfinex","SOLUSD",1751519586102,35.82,154.74,154.71,6.01944795]
["bitfinex","SOLUSD",1751519588306,35.82,154.74,154.72,6.01944795]
["bitfinex","SOLUSD",1751519589223,35.82,154.74,154.66,1.516]
["bitfinex","SOLUSD",1751519589224,6.01944795,154.73,154.66,1.516]
["bitfinex","SOLUSD",1751519589384,6.01944795,154.73,154.69,6.01944795]
["bitfinex","SOLUSD",1751519589585,10.85961009,154.73,154.69,6.01944795]
["bitfinex","SOLUSD",1751519589779,10.85961009,154.73,154.66,1.516]
["bitfinex","SOLUSD",1751519590105,10.85961009,154.73,154.68,6.01944795]
["bitfinex","SOLUSD",1751519590310,10.85961009,154.73,154.66,1.516]
["bitfinex","SOLUSD",1751519590311,10.85961009,154.73,154.69,6.01944795]
["bitfinex","SOLUSD",1751519590499,4.84016214,154.73,154.69,6.01944795]
["bitfinex","SOLUSD",1751519591101,0.1,154.74,154.72,6.01944795]
["bitfinex","SOLUSD",1751519591345,0.1,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519591604,35.9,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519593237,0.1,154.74,154.73,12.48231875]
["bitfinex","SOLUSD",1751519593438,0.1,154.74,154.73,12.76664189]
["bitfinex","SOLUSD",1751519593617,0.1,154.74,154.73,14.27654189]
["bitfinex","SOLUSD",1751519593618,35.9,154.74,154.73,14.27654189]
["bitfinex","SOLUSD",1751519593943,35.88,154.74,154.73,14.27654189]
["bitfinex","SOLUSD",1751519595219,35.88,154.74,154.73,7.52934795]
["bitfinex","SOLUSD",1751519595837,0.1,154.74,154.73,7.52934795]
["bitfinex","SOLUSD",1751519596042,35.88,154.74,154.73,7.52934795]
["bitfinex","SOLUSD",1751519596244,35.88,154.74,154.73,13.99221875]
["bitfinex","SOLUSD",1751519596939,35.88,154.74,154.73,7.52934795]
["bitfinex","SOLUSD",1751519597740,35.88,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519599661,35.88,154.74,154.7,26.0]
["bitfinex","SOLUSD",1751519599943,35.88,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519600148,35.88,154.74,154.71,6.01944795]
["bitfinex","SOLUSD",1751519600323,41.89944795,154.74,154.7,6.01944795]
["bitfinex","SOLUSD",1751519600751,41.89944795,154.74,154.69,6.01944795]
["bitfinex","SOLUSD",1751519601260,6.01944795,154.73,154.69,6.01944795]
["bitfinex","SOLUSD",1751519601459,6.01944795,154.73,154.68,6.01944795]
["bitfinex","SOLUSD",1751519601748,6.01944795,154.73,154.65,8.11177978]
["bitfinex","SOLUSD",1751519601749,6.01944795,154.73,154.69,6.01944795]
["bitfinex","SOLUSD",1751519605849,6.01944795,154.71,154.64,26.0]
["bitfinex","SOLUSD",1751519606150,6.01944795,154.71,154.67,6.01944795]
["bitfinex","SOLUSD",1751519606151,35.76,154.7,154.67,6.01944795]
["bitfinex","SOLUSD",1751519606555,35.76,154.7,154.62,8.04098378]
["bitfinex","SOLUSD",1751519606859,41.77944795,154.7,154.66,6.01944795]
["bitfinex","SOLUSD",1751519607542,35.74,154.69,154.67,6.01944795]
["bitfinex","SOLUSD",1751519608769,35.74,154.68,154.67,6.01944795]
["bitfinex","SOLUSD",1751519609369,35.74,154.68,154.64,6.46660999]
["bitfinex","SOLUSD",1751519609560,35.74,154.68,154.67,6.01944795]
["bitfinex","SOLUSD",1751519611414,0.1,154.74,154.67,12.48456553]
["bitfinex","SOLUSD",1751519611542,0.1,154.74,154.73,6.01944795]
["bitfinex","SOLUSD",1751519611961,0.1,154.8,154.73,6.30377109]
["bitfinex","SOLUSD",1751519612267,0.1,154.8,154.75,32.01944795]
["bitfinex","SOLUSD",1751519612268,35.74,154.79,154.75,32.01944795]
["bitfinex","SOLUSD",1751519612566,35.74,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519613271,35.72,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519613448,0.1,154.8,154.78,6.01944795]
["bitfinex","SOLUSD",1751519613645,35.82,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519614268,0.1,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519617587,0.1,154.8,154.79,12.0388959]
["bitfinex","SOLUSD",1751519617777,0.1,154.8,154.79,18.49926155]
["bitfinex","SOLUSD",1751519618159,0.1,154.8,154.79,18.78358469]
["bitfinex","SOLUSD",1751519618471,0.1,154.81,154.8,12.0388959]
["bitfinex","SOLUSD",1751519619768,0.1,154.81,154.8,18.49884422]
["bitfinex","SOLUSD",1751519620173,0.1,154.83,154.81,0.28432314]
["bitfinex","SOLUSD",1751519620366,0.1,154.83,154.82,32.30377109]
["bitfinex","SOLUSD",1751519623569,0.1,154.83,154.82,26.0]
["bitfinex","SOLUSD",1751519623768,0.1,154.83,154.82,32.01944795]
["bitfinex","SOLUSD",1751519624393,0.1,154.83,154.82,38.76288489]
["bitfinex","SOLUSD",1751519626271,0.1,154.84,154.83,0.28432314]
["bitfinex","SOLUSD",1751519626471,0.1,154.84,154.83,6.30377109]
["bitfinex","SOLUSD",1751519626995,0.1,154.84,154.82,26.0]
["bitfinex","SOLUSD",1751519627166,0.1,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519633880,0.1,154.84,154.77,4.89210258]
["bitfinex","SOLUSD",1751519634182,0.1,154.84,154.82,6.01944795]
["bitfinex","SOLUSD",1751519634574,0.1,154.84,154.79,26.0]
["bitfinex","SOLUSD",1751519634890,0.1,154.84,154.82,6.01944795]
["bitfinex","SOLUSD",1751519635394,0.1,154.84,154.81,6.01944795]
["bitfinex","SOLUSD",1751519635903,0.1,154.84,154.78,26.0]
["bitfinex","SOLUSD",1751519636082,6.11944795,154.84,154.79,6.01944795]
["bitfinex","SOLUSD",1751519636286,6.11944795,154.84,154.77,26.0]
["bitfinex","SOLUSD",1751519636486,6.11944795,154.84,154.8,6.01944795]
["bitfinex","SOLUSD",1751519637205,12.57778918,154.84,154.8,6.01944795]
["bitfinex","SOLUSD",1751519638298,6.11944795,154.84,154.8,6.01944795]
["bitfinex","SOLUSD",1751519638500,12.5778034,154.84,154.8,6.01944795]
["bitfinex","SOLUSD",1751519638697,12.5778034,154.84,154.79,6.01944795]
["bitfinex","SOLUSD",1751519638872,6.01944795,154.83,154.79,6.01944795]
["bitfinex","SOLUSD",1751519639783,6.01944795,154.83,154.8,0.2]
["bitfinex","SOLUSD",1751519640410,6.11944795,154.84,154.8,0.2]
["bitfinex","SOLUSD",1751519640699,12.57782517,154.84,154.8,0.2]
["bitfinex","SOLUSD",1751519640921,148.5,154.83,154.8,0.2]
["bitfinex","SOLUSD",1751519641203,154.51944795,154.83,154.8,0.2]
["bitfinex","SOLUSD",1751519641579,35.58,154.82,154.8,0.2]
["bitfinex","SOLUSD",1751519646115,35.56,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519650409,41.57944795,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519650607,48.03897898,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519651496,66.68862784,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519652120,92.68862784,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519654606,86.66917989,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519654792,60.66917989,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519654993,66.68862784,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519662336,71.50626274,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519662854,71.50586391,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519664926,65.48641596,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519665145,66.68862784,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519665347,71.50394549,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519666140,66.68862784,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519669150,71.50468337,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519669953,65.48523542,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519670131,71.50468337,154.81,154.8,0.2]
["bitfinex","SOLUSD",1751519672339,44.64964886,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519672523,86.08909681,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519673854,92.5502973,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519680252,97.38019186,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519680444,97.38110454,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751519681056,97.38110454,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519684042,97.34110454,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519685839,61.96110454,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519686040,97.32110454,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519688572,49.4804561,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519688742,64.83990405,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519689165,84.8204561,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519689463,90.83990405,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519691042,55.49990405,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519691364,85.98909681,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519691545,44.64964886,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519691745,8.02,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519691968,8.02,154.79,154.76,6.01944796]
["bitfinex","SOLUSD",1751519692263,35.32,154.78,154.76,6.01944796]
["bitfinex","SOLUSD",1751519692643,35.32,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519693050,35.32,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519693265,8.02,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519693450,35.32,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519694549,35.32,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519696970,148.5,154.79,154.76,6.01944796]
["bitfinex","SOLUSD",1751519697157,148.5,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519697352,6.01944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519697848,41.29944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519698275,35.28,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519698473,148.5,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519698648,35.28,154.78,154.76,6.01944796]
["bitfinex","SOLUSD",1751519698846,35.28,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519699047,148.5,154.79,154.76,6.01944796]
["bitfinex","SOLUSD",1751519699345,35.28,154.78,154.77,6.01944795]
["bitfinex","SOLUSD",1751519699563,148.5,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519699750,35.28,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519700443,35.28,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519700640,148.5,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519700846,148.5,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519701046,35.26,154.78,154.77,6.01944795]
["bitfinex","SOLUSD",1751519702153,35.26,154.78,154.76,6.01944796]
["bitfinex","SOLUSD",1751519702762,35.26,154.78,154.77,6.01944795]
["bitfinex","SOLUSD",1751519703858,0.1,154.81,154.77,6.01944795]
["bitfinex","SOLUSD",1751519704058,0.1,154.81,154.8,6.01944795]
["bitfinex","SOLUSD",1751519704361,35.34,154.81,154.8,6.01944795]
["bitfinex","SOLUSD",1751519704563,35.34,154.81,154.79,6.01944795]
["bitfinex","SOLUSD",1751519704772,35.24,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519705882,0.1,154.81,154.79,6.01944795]
["bitfinex","SOLUSD",1751519706076,35.24,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519706987,35.34,154.8,154.78,6.01944795]
["bitfinex","SOLUSD",1751519707376,0.1,154.8,154.78,6.01944795]
["bitfinex","SOLUSD",1751519707572,35.22,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519709787,0.1,154.8,154.78,6.01944795]
["bitfinex","SOLUSD",1751519709993,35.2,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519711204,35.2,154.79,154.77,1.5406]
["bitfinex","SOLUSD",1751519711372,35.2,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519712079,41.21944795,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519712283,6.01944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519712505,6.01944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519712807,154.51944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519713291,189.69944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519716885,208.34909681,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519717782,59.84909681,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519719894,35.18,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519720076,26.0,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519720272,0.1,154.8,154.78,6.01944795]
["bitfinex","SOLUSD",1751519720485,0.1,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519720688,35.24,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519720884,40.07034073,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519721099,0.1,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519721400,35.24,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519721702,183.74,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519722082,148.6,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519722296,183.74,154.8,154.79,6.01944795]
["bitfinex","SOLUSD",1751519723805,183.74,154.8,154.76,1e-08]
["bitfinex","SOLUSD",1751519723994,6.01944795,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519724309,35.12,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519725902,148.5,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519726079,154.51944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519726284,148.5,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519726493,154.51944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519727708,148.5,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519732113,148.5,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519732300,183.58,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519735101,183.56,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519735501,35.06,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519738091,148.6,154.8,154.76,6.01944796]
["bitfinex","SOLUSD",1751519738299,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519740816,35.14,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519742004,35.14,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519742506,35.14,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519743417,35.14,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519743617,35.14,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519743827,35.14,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519744899,35.14,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519746643,35.14,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519748935,35.14,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519749606,35.14,154.79,154.76,6.01944796]
["bitfinex","SOLUSD",1751519749805,0.1,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519750028,34.96,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519751233,0.1,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519751436,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519751642,35.06,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519751808,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519752205,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519753112,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519753320,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519754933,35.04,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519755733,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519755935,35.04,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519756136,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519759947,35.04,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519760839,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519763648,35.04,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519764748,35.04,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519764951,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519765252,35.04,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519765556,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519766557,35.04,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519766854,35.04,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519767054,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519768941,35.04,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519769132,35.04,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519770167,35.04,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519770168,0.1,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519770358,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519770664,34.94,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519770870,34.94,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519771768,34.94,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519771972,34.94,154.79,154.76,6.01944796]
["bitfinex","SOLUSD",1751519773262,34.94,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519773750,154.51944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519774075,34.82,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519779160,148.5,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519779463,34.8,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519789076,34.8,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519789586,34.8,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519790183,0.1,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519790359,34.84,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519795185,34.84,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519795785,34.84,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519795982,34.84,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519800706,34.84,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519800902,34.78,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519802686,0.1,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519802998,34.76,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519803775,0.1,154.79,154.78,26.0]
["bitfinex","SOLUSD",1751519803983,0.1,154.79,154.78,38.0388959]
["bitfinex","SOLUSD",1751519804401,0.1,154.79,154.78,32.01944795]
["bitfinex","SOLUSD",1751519806209,34.76,154.79,154.78,32.01944795]
["bitfinex","SOLUSD",1751519807005,34.76,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519809016,0.1,154.8,154.78,18.49967894]
["bitfinex","SOLUSD",1751519809205,0.1,154.8,154.79,12.0388959]
["bitfinex","SOLUSD",1751519810008,0.1,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751519810214,0.1,154.8,154.79,12.0388959]
["bitfinex","SOLUSD",1751519810411,0.1,154.8,154.79,18.49926155]
["bitfinex","SOLUSD",1751519810712,0.1,154.81,154.8,26.0]
["bitfinex","SOLUSD",1751519811011,0.1,154.81,154.8,38.0388959]
["bitfinex","SOLUSD",1751519811987,34.72,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519813315,0.1,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519817101,34.7,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519826827,0.1,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519827022,34.64,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519827428,0.1,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751519829343,148.6,154.87,154.85,6.01944795]
["bitfinex","SOLUSD",1751519829719,148.6,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751519831632,148.6,154.87,154.81,6.65945642]
["bitfinex","SOLUSD",1751519831833,148.6,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751519836048,0.1,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751519837340,0.1,154.87,154.86,12.0388959]
["bitfinex","SOLUSD",1751519837551,0.1,154.88,154.86,18.49634133]
["bitfinex","SOLUSD",1751519837722,0.1,154.88,154.87,12.0388959]
["bitfinex","SOLUSD",1751519839733,0.1,154.88,154.87,18.49592437]
["bitfinex","SOLUSD",1751519840260,0.1,154.88,154.87,6.01944795]
["bitfinex","SOLUSD",1751519840633,0.1,154.88,154.82,1.6465]
["bitfinex","SOLUSD",1751519840947,0.1,154.88,154.86,6.01944795]
["bitfinex","SOLUSD",1751519840948,0.1,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751519841260,6.11944795,154.87,154.83,6.01944795]
["bitfinex","SOLUSD",1751519841837,0.1,154.87,154.83,6.01944795]
["bitfinex","SOLUSD",1751519842129,6.11944795,154.87,154.81,0.2]
["bitfinex","SOLUSD",1751519842332,6.11944795,154.87,154.83,6.01944795]
["bitfinex","SOLUSD",1751519842747,0.1,154.87,154.84,6.01944795]
["bitfinex","SOLUSD",1751519845725,0.1,154.87,154.81,0.2]
["bitfinex","SOLUSD",1751519845955,0.1,154.87,154.84,6.01944795]
["bitfinex","SOLUSD",1751519846653,0.1,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751519848249,0.1,154.87,154.86,38.47689338]
["bitfinex","SOLUSD",1751519848643,0.1,154.87,154.86,44.49634133]
["bitfinex","SOLUSD",1751519848841,0.1,154.87,154.86,32.01944795]
["bitfinex","SOLUSD",1751519849058,0.1,154.87,154.86,38.47689338]
["bitfinex","SOLUSD",1751519849554,0.1,154.88,154.87,0.28432314]
["bitfinex","SOLUSD",1751519849735,0.1,154.88,154.87,18.78024751]
["bitfinex","SOLUSD",1751519850537,0.1,154.91,154.87,18.78024751]
["bitfinex","SOLUSD",1751519850750,0.1,154.91,154.9,6.01944795]
["bitfinex","SOLUSD",1751519853654,0.1,154.91,154.9,32.01944795]
["bitfinex","SOLUSD",1751519854041,0.1,154.91,154.9,38.75954901]
["bitfinex","SOLUSD",1751519854237,0.1,154.94,154.9,38.47522587]
["bitfinex","SOLUSD",1751519854465,0.1,154.94,154.93,6.01944795]
["bitfinex","SOLUSD",1751519856667,0.1,154.94,154.92,6.01944795]
["bitfinex","SOLUSD",1751519856848,0.1,154.94,154.93,6.01944795]
["bitfinex","SOLUSD",1751519866657,0.1,154.94,154.92,6.01944795]
["bitfinex","SOLUSD",1751519867174,6.11944795,154.94,154.91,0.5]
["bitfinex","SOLUSD",1751519867357,0.1,154.94,154.87,26.0]
["bitfinex","SOLUSD",1751519867559,6.11944795,154.94,154.9,6.01944795]
["bitfinex","SOLUSD",1751519869476,0.1,154.94,154.86,32.6573907]
["bitfinex","SOLUSD",1751519869774,6.11944795,154.94,154.9,6.01944795]
["bitfinex","SOLUSD",1751519869959,0.1,154.94,154.9,6.01944795]
["bitfinex","SOLUSD",1751519870571,0.1,154.94,154.86,35.90650419]
["bitfinex","SOLUSD",1751519870777,6.11944795,154.94,154.86,3.44907155]
["bitfinex","SOLUSD",1751519871065,6.11944795,154.94,154.9,6.01944795]
["bitfinex","SOLUSD",1751519871969,6.11944795,154.94,154.86,0.2]
["bitfinex","SOLUSD",1751519871970,6.01944795,154.91,154.86,0.2]
["bitfinex","SOLUSD",1751519872172,6.01944795,154.9,154.86,6.21944795]
["bitfinex","SOLUSD",1751519872570,6.01944795,154.9,154.86,0.2]
["bitfinex","SOLUSD",1751519872888,7.66664795,154.87,154.86,0.2]
["bitfinex","SOLUSD",1751519873553,20.29684886,154.87,154.86,0.2]
["bitfinex","SOLUSD",1751519873755,26.31629681,154.87,154.86,0.2]
["bitfinex","SOLUSD",1751519874052,148.5,154.89,154.86,0.2]
["bitfinex","SOLUSD",1751519874272,154.51944795,154.89,154.86,0.2]
["bitfinex","SOLUSD",1751519877180,6.01944795,154.88,154.86,0.2]
["bitfinex","SOLUSD",1751519877479,154.51944795,154.89,154.86,0.2]
["bitfinex","SOLUSD",1751519878082,34.3,154.91,154.88,6.01944795]
["bitfinex","SOLUSD",1751519878283,40.31944795,154.91,154.87,6.01944795]
["bitfinex","SOLUSD",1751519879072,40.31944795,154.91,154.86,6.21944795]
["bitfinex","SOLUSD",1751519879272,40.31944795,154.91,154.86,0.2]
["bitfinex","SOLUSD",1751519879273,6.01944795,154.9,154.86,0.2]
["bitfinex","SOLUSD",1751519879682,6.01944795,154.89,154.86,0.2]
["bitfinex","SOLUSD",1751519879869,34.3,154.88,154.86,0.2]
["bitfinex","SOLUSD",1751519880460,148.5,154.87,154.86,0.2]
["bitfinex","SOLUSD",1751519880690,154.51944795,154.87,154.86,0.2]
["bitfinex","SOLUSD",1751519880896,173.16909681,154.87,154.86,0.2]
["bitfinex","SOLUSD",1751519881707,173.16909681,154.87,154.82,6.01944795]
["bitfinex","SOLUSD",1751519881881,182.8,154.86,154.82,6.01944795]
["bitfinex","SOLUSD",1751519883691,6.01944795,154.84,154.78,7.52]
["bitfinex","SOLUSD",1751519883997,6.01944795,154.8,154.76,1e-08]
["bitfinex","SOLUSD",1751519884301,6.01944795,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519884464,34.3,154.8,154.76,1e-08]
["bitfinex","SOLUSD",1751519884465,6.01944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519884669,34.28,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519884891,6.01944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519885905,40.29944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519887681,6.01944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519889467,40.29944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519889666,188.79944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519889873,6.01944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519890071,182.78,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519890886,188.79944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519891075,182.78,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519891480,173.16909681,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519891709,18.64964886,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519891999,60.28,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519892196,34.28,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519892574,34.28,154.77,154.76,6.01944796]
["bitfinex","SOLUSD",1751519892890,6.01944795,154.8,154.76,6.01944796]
["bitfinex","SOLUSD",1751519893113,34.28,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519893789,34.28,154.79,154.76,6.01944796]
["bitfinex","SOLUSD",1751519895996,34.28,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519896611,6.01944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519896914,40.27944795,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519897289,58.92909681,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519897917,65.3902973,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519899318,72.9793973,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519902701,66.51819681,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519903001,66.9463973,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519904129,26.0,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519904130,32.01944795,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519904421,13.7332,154.8,154.76,1e-08]
["bitfinex","SOLUSD",1751519904422,34.24,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519906415,18.64964886,154.83,154.76,6.01944796]
["bitfinex","SOLUSD",1751519906625,34.24,154.82,154.8,6.01944795]
["bitfinex","SOLUSD",1751519906816,34.24,154.81,154.8,6.01944795]
["bitfinex","SOLUSD",1751519907535,155.12,154.84,154.79,6.01944795]
["bitfinex","SOLUSD",1751519907820,34.24,154.83,154.8,6.01944795]
["bitfinex","SOLUSD",1751519907996,180.51944795,154.84,154.8,6.01944795]
["bitfinex","SOLUSD",1751519908205,34.24,154.82,154.8,6.01944795]
["bitfinex","SOLUSD",1751519908421,180.51944795,154.84,154.8,6.01944795]
["bitfinex","SOLUSD",1751519908721,34.24,154.83,154.8,6.01944795]
["bitfinex","SOLUSD",1751519908928,174.5,154.84,154.8,6.01944795]
["bitfinex","SOLUSD",1751519909131,34.22,154.83,154.76,6.46155135]
["bitfinex","SOLUSD",1751519909333,34.22,154.83,154.8,6.01944795]
["bitfinex","SOLUSD",1751519913213,34.22,154.83,154.79,6.01944795]
["bitfinex","SOLUSD",1751519915016,40.23944795,154.83,154.79,6.01944795]
["bitfinex","SOLUSD",1751519915215,6.01944795,154.83,154.79,6.01944795]
["bitfinex","SOLUSD",1751519915520,34.22,154.82,154.79,6.01944795]
["bitfinex","SOLUSD",1751519916042,34.22,154.82,154.76,1e-08]
["bitfinex","SOLUSD",1751519916223,34.22,154.82,154.79,6.01944795]
["bitfinex","SOLUSD",1751519918434,40.23944795,154.82,154.78,6.01944795]
["bitfinex","SOLUSD",1751519918740,40.23944795,154.82,154.76,1e-08]
["bitfinex","SOLUSD",1751519919047,40.23944795,154.82,154.78,6.01944795]
["bitfinex","SOLUSD",1751519919737,6.01944795,154.81,154.77,6.01944795]
["bitfinex","SOLUSD",1751519919939,34.2,154.8,154.77,6.01944795]
["bitfinex","SOLUSD",1751519920748,34.2,154.8,154.76,6.01944796]
["bitfinex","SOLUSD",1751519923746,212.16489756,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519924272,218.62609805,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519924743,212.16489756,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519927834,63.66489756,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519932570,70.12609805,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519934287,63.66489756,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519936659,63.6730948,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519938052,57.65364685,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519938258,57.61364685,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519938944,23.47364685,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519939150,57.61364685,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519939455,52.78964886,154.77,154.76,1e-08]
["bitfinex","SOLUSD",1751519946983,0.1,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519947165,52.76964886,154.78,154.76,1e-08]
["bitfinex","SOLUSD",1751519947668,0.1,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519947863,0.1,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519948061,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519952187,0.1,154.79,154.77,1.6521]
["bitfinex","SOLUSD",1751519952375,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519953902,0.1,154.79,154.77,1.6521]
["bitfinex","SOLUSD",1751519954186,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519954767,34.18,154.79,154.77,6.01944795]
["bitfinex","SOLUSD",1751519954975,34.18,154.79,154.76,6.01944796]
["bitfinex","SOLUSD",1751519956388,40.19944795,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519957384,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519984512,0.1,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519984714,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519986346,0.1,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519986532,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519987253,0.1,154.79,154.76,1e-08]
["bitfinex","SOLUSD",1751519987549,0.1,154.79,154.78,6.01944795]
["bitfinex","SOLUSD",1751519990225,0.1,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751519990438,0.1,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519990868,4.93748899,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519991166,0.1,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519991367,29.60662792,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519992673,23.58717997,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519993550,4.93753111,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751519993755,38.87753111,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519993955,38.87753111,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751519994172,34.04,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519994678,38.88113547,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751519995078,34.04,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519995370,38.88130652,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519999280,57.53095538,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519999467,63.55040333,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751519999665,70.01076898,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751520004258,63.99132103,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751520004470,63.55040333,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751520006061,4.94130652,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751520006261,34.02,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751520006566,0.1,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751520008089,0.1,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751520009169,0.1,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751520009589,0.1,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751520009774,0.1,154.79,154.78,6.21944795]
["bitfinex","SOLUSD",1751520009969,0.1,154.79,154.78,7.80424795]
["bitfinex","SOLUSD",1751520010285,0.1,154.79,154.78,46.28447894]
["bitfinex","SOLUSD",1751520010785,0.1,154.79,154.78,39.8236959]
["bitfinex","SOLUSD",1751520011179,0.1,154.79,154.78,33.80424795]
["bitfinex","SOLUSD",1751520011883,0.1,154.79,154.78,40.26503099]
["bitfinex","SOLUSD",1751520012287,0.1,154.79,154.78,46.28447894]
["bitfinex","SOLUSD",1751520012468,0.1,154.84,154.81,26.0]
["bitfinex","SOLUSD",1751520012666,0.1,154.84,154.83,6.01944795]
["bitfinex","SOLUSD",1751520012889,0.1,154.86,154.85,26.0]
["bitfinex","SOLUSD",1751520013091,0.1,154.86,154.85,32.01944795]
["bitfinex","SOLUSD",1751520013259,0.1,154.87,154.86,12.0388959]
["bitfinex","SOLUSD",1751520013466,0.1,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751520013667,0.1,154.87,154.86,32.01944795]
["bitfinex","SOLUSD",1751520017879,0.1,154.87,154.86,38.0388959]
["bitfinex","SOLUSD",1751520018195,0.1,154.87,154.86,32.01944795]
["bitfinex","SOLUSD",1751520020606,0.1,154.87,154.86,26.0]
["bitfinex","SOLUSD",1751520020810,0.1,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751520020995,0.1,154.87,154.84,26.0]
["bitfinex","SOLUSD",1751520021307,0.1,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751520021675,0.1,154.87,154.84,26.0]
["bitfinex","SOLUSD",1751520022079,0.1,154.87,154.86,6.01944795]
["bitfinex","SOLUSD",1751520023394,0.1,154.87,154.86,6.21944795]
["bitfinex","SOLUSD",1751520027682,0.1,154.87,154.86,32.21944795]
["bitfinex","SOLUSD",1751520028083,0.1,154.87,154.86,38.2388959]
["bitfinex","SOLUSD",1751520028299,0.1,154.87,154.86,32.21944795]
["bitfinex","SOLUSD",1751520030495,0.1,154.87,154.86,6.21944795]
["bitfinex","SOLUSD",1751520030692,0.1,154.87,154.86,7.81474795]
["bitfinex","SOLUSD",1751520030892,0.1,154.87,154.86,1.7953]
["bitfinex","SOLUSD",1751520031091,0.1,154.87,154.86,7.81474795]
["bitfinex","SOLUSD",1751520031291,0.1,154.87,154.86,6.21944795]
["bitfinex","SOLUSD",1751520031509,0.1,154.87,154.86,32.21944795]
["bitfinex","SOLUSD",1751520033214,0.1,154.87,154.86,12.2388959]
["bitfinex","SOLUSD",1751520034505,0.1,154.87,154.86,6.21944795]
["bitfinex","SOLUSD",1751520036988,0.1,154.93,154.9,26.0]
["bitfinex","SOLUSD",1751520037196,0.1,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520037615,0.1,154.93,154.88,26.0]
["bitfinex","SOLUSD",1751520037820,0.1,154.93,154.91,6.01944795]
["bitfinex","SOLUSD",1751520039502,0.1,154.93,154.88,26.0]
["bitfinex","SOLUSD",1751520039819,0.1,154.93,154.91,6.01944795]
["bitfinex","SOLUSD",1751520040902,0.1,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520045763,0.1,154.93,154.92,12.47439243]
["bitfinex","SOLUSD",1751520046328,0.1,154.93,154.92,14.04719243]
["bitfinex","SOLUSD",1751520047262,0.1,154.93,154.92,7.59224795]
["bitfinex","SOLUSD",1751520047441,0.1,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520052029,0.1,154.93,154.92,26.0]
["bitfinex","SOLUSD",1751520052357,0.1,154.93,154.9,6.01944795]
["bitfinex","SOLUSD",1751520052728,6.11944795,154.93,154.89,6.01944795]
["bitfinex","SOLUSD",1751520052936,6.11944795,154.93,154.89,32.01944795]
["bitfinex","SOLUSD",1751520054653,0.1,154.93,154.89,32.01944795]
["bitfinex","SOLUSD",1751520054955,0.1,154.93,154.9,6.01944795]
["bitfinex","SOLUSD",1751520056848,39.75944795,154.92,154.88,0.2]
["bitfinex","SOLUSD",1751520057159,154.51944795,154.91,154.88,0.2]
["bitfinex","SOLUSD",1751520057546,150.0595,154.91,154.88,0.2]
["bitfinex","SOLUSD",1751520057935,156.07894795,154.91,154.88,0.2]
["bitfinex","SOLUSD",1751520061761,150.0595,154.91,154.88,0.2]
["bitfinex","SOLUSD",1751520063264,150.0595,154.91,154.89,6.01944795]
["bitfinex","SOLUSD",1751520063456,33.74,154.9,154.89,6.01944795]
["bitfinex","SOLUSD",1751520064356,33.74,154.9,154.88,0.2]
["bitfinex","SOLUSD",1751520064660,33.74,154.9,154.89,6.01944795]
["bitfinex","SOLUSD",1751520065257,33.74,154.9,154.88,0.2]
["bitfinex","SOLUSD",1751520065441,33.74,154.9,154.88,6.21944795]
["bitfinex","SOLUSD",1751520066458,150.0595,154.91,154.89,6.01944795]
["bitfinex","SOLUSD",1751520066459,148.5,154.91,154.89,6.01944795]
["bitfinex","SOLUSD",1751520066658,182.22,154.91,154.9,6.01944795]
["bitfinex","SOLUSD",1751520067766,148.5,154.91,154.9,6.01944795]
["bitfinex","SOLUSD",1751520070862,148.5,154.91,154.88,0.2]
["bitfinex","SOLUSD",1751520071048,148.5,154.91,154.9,6.01944795]
["bitfinex","SOLUSD",1751520072773,33.82,154.93,154.9,6.01944795]
["bitfinex","SOLUSD",1751520072967,33.82,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520074270,33.8,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520075674,33.8,154.93,154.88,6.21944795]
["bitfinex","SOLUSD",1751520075972,33.8,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520077887,33.8,154.93,154.88,6.21944795]
["bitfinex","SOLUSD",1751520078054,33.8,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520079874,0.1,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520086887,0.1,154.93,154.9,26.0]
["bitfinex","SOLUSD",1751520087081,0.1,154.93,154.92,6.01944795]
["bitfinex","SOLUSD",1751520089662,0.1,154.94,154.92,7.63024795]
["bitfinex","SOLUSD",1751520089863,148.5,154.98,154.93,32.01944795]
["bitfinex","SOLUSD",1751520090078,47.68396792,155.0,154.97,6.01944795]
["bitfinex","SOLUSD",1751520090282,47.68396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520091391,47.68396792,155.0,154.98,6.01944795]
["bitfinex","SOLUSD",1751520094597,14.02396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520095274,47.66396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520095473,14.02396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520096078,47.66396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520099597,14.02396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520099977,14.02396792,155.0,154.96,26.0]
["bitfinex","SOLUSD",1751520100294,14.02396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520101989,14.02396792,155.0,154.99,32.01944795]
["bitfinex","SOLUSD",1751520108094,14.02396792,155.0,154.99,26.0]
["bitfinex","SOLUSD",1751520108408,14.02396792,155.0,154.99,32.01944795]
["bitfinex","SOLUSD",1751520108716,14.02396792,155.0,154.99,12.47147711]
["bitfinex","SOLUSD",1751520109090,14.02396792,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520109291,182.1,155.06,154.99,6.01944795]
["bitfinex","SOLUSD",1751520109292,148.5,155.06,155.02,26.0]
["bitfinex","SOLUSD",1751520109518,6.01944795,155.06,155.02,6.01944795]
["bitfinex","SOLUSD",1751520109682,1.3301778,155.07,155.02,6.01944795]
["bitfinex","SOLUSD",1751520109882,6.01944795,155.06,155.02,6.01944795]
["bitfinex","SOLUSD",1751520110078,33.6,155.05,155.01,6.01944795]
["bitfinex","SOLUSD",1751520110292,39.61944795,155.05,155.01,6.01944795]
["bitfinex","SOLUSD",1751520110512,33.6,155.05,155.01,6.01944795]
["bitfinex","SOLUSD",1751520111214,33.6,155.05,155.02,6.01944795]
["bitfinex","SOLUSD",1751520111509,33.6,155.05,155.03,6.01944795]
["bitfinex","SOLUSD",1751520112616,33.6,155.06,155.04,6.01944795]
["bitfinex","SOLUSD",1751520113510,33.6,155.06,155.03,6.01944795]
["bitfinex","SOLUSD",1751520113812,33.6,155.06,155.01,26.0]
["bitfinex","SOLUSD",1751520113988,33.6,155.06,155.03,6.01944795]
["bitfinex","SOLUSD",1751520115698,33.6,155.06,155.04,6.01944795]
["bitfinex","SOLUSD",1751520116216,33.6,155.06,155.03,6.01944795]
["bitfinex","SOLUSD",1751520117814,1.3301778,155.07,155.04,6.01944795]
["bitfinex","SOLUSD",1751520118129,1.3301778,155.07,155.06,6.01944795]
["bitfinex","SOLUSD",1751520118736,1.3301778,155.07,155.05,6.01944795]
["bitfinex","SOLUSD",1751520120501,1.3301778,155.07,155.03,6.01944795]
["bitfinex","SOLUSD",1751520120810,6.01944795,155.04,155.0,6.01944795]
["bitfinex","SOLUSD",1751520121010,33.58,155.04,155.0,6.01944795]
["bitfinex","SOLUSD",1751520122933,33.58,155.04,155.01,6.01944795]
["bitfinex","SOLUSD",1751520123427,33.58,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520123627,33.68,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520124011,0.1,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520124328,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520125339,0.1,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520125644,0.1,155.04,155.01,6.01944795]
["bitfinex","SOLUSD",1751520126329,0.1,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520126831,0.1,155.04,155.0,26.0]
["bitfinex","SOLUSD",1751520127140,0.1,155.04,155.01,6.01944795]
["bitfinex","SOLUSD",1751520127314,0.1,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520127509,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520128805,0.1,155.04,155.0,26.0]
["bitfinex","SOLUSD",1751520129007,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520130919,0.1,155.04,154.99,6.45200527]
["bitfinex","SOLUSD",1751520131117,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520131828,0.1,155.04,154.99,26.0]
["bitfinex","SOLUSD",1751520132029,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520134211,0.1,155.04,154.99,26.0]
["bitfinex","SOLUSD",1751520134417,0.1,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520135538,0.1,155.04,155.01,6.01944795]
["bitfinex","SOLUSD",1751520135838,0.1,155.04,155.0,6.01944795]
["bitfinex","SOLUSD",1751520136417,0.1,155.04,155.01,6.01944795]
["bitfinex","SOLUSD",1751520137137,0.1,155.04,154.99,26.0]
["bitfinex","SOLUSD",1751520137430,0.1,155.04,155.01,6.01944795]
["bitfinex","SOLUSD",1751520141338,0.1,155.04,154.98,1.661]
["bitfinex","SOLUSD",1751520141339,33.54,155.03,154.96,6.6045]
["bitfinex","SOLUSD",1751520141641,33.54,155.03,154.99,32.01944795]
["bitfinex","SOLUSD",1751520141642,39.55944795,155.03,154.99,32.01944795]
["bitfinex","SOLUSD",1751520142138,39.55944795,155.03,154.99,26.0]
["bitfinex","SOLUSD",1751520142344,39.55944795,155.03,154.99,32.01944795]
["bitfinex","SOLUSD",1751520143846,39.55944795,155.03,154.99,26.0]
["bitfinex","SOLUSD",1751520144060,39.55944795,155.03,154.99,32.01944795]
["bitfinex","SOLUSD",1751520145242,33.54,155.03,154.99,32.01944795]
["bitfinex","SOLUSD",1751520147143,33.54,155.03,155.0,6.01944795]
["bitfinex","SOLUSD",1751520147351,33.54,155.03,155.02,6.01944795]
["bitfinex","SOLUSD",1751520147642,33.64,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520150327,33.64,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520150827,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520151519,0.1,155.04,154.99,26.0]
["bitfinex","SOLUSD",1751520151743,39.65944795,155.04,154.99,32.01944795]
["bitfinex","SOLUSD",1751520151973,39.65944795,155.04,154.99,26.0]
["bitfinex","SOLUSD",1751520152149,10.85214833,155.03,154.99,32.01944795]
["bitfinex","SOLUSD",1751520152352,6.01944795,155.03,154.99,32.01944795]
["bitfinex","SOLUSD",1751520153235,33.64,155.04,155.0,6.01944795]
["bitfinex","SOLUSD",1751520154950,39.65944795,155.04,155.0,6.01944795]
["bitfinex","SOLUSD",1751520157453,33.64,155.04,155.01,6.01944795]
["bitfinex","SOLUSD",1751520158537,33.64,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520159032,33.54,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520159750,148.5,155.06,155.03,6.01944795]
["bitfinex","SOLUSD",1751520159953,6.01944795,155.04,155.0,6.21944795]
["bitfinex","SOLUSD",1751520160932,33.52,155.05,155.0,6.21944795]
["bitfinex","SOLUSD",1751520161131,6.01944795,155.04,155.0,6.21944795]
["bitfinex","SOLUSD",1751520161336,33.52,155.05,155.0,6.21944795]
["bitfinex","SOLUSD",1751520161542,6.01944795,155.04,155.0,6.21944795]
["bitfinex","SOLUSD",1751520161739,39.53944795,155.05,155.0,6.21944795]
["bitfinex","SOLUSD",1751520163441,33.52,155.05,155.0,0.2]
["bitfinex","SOLUSD",1751520163734,33.52,155.05,155.03,6.01944795]
["bitfinex","SOLUSD",1751520163931,148.5,155.06,155.04,6.01944795]
["bitfinex","SOLUSD",1751520164162,182.02,155.06,155.04,6.01944795]
["bitfinex","SOLUSD",1751520164657,148.5,155.06,155.03,6.01944795]
["bitfinex","SOLUSD",1751520164831,182.02,155.06,155.03,6.01944795]
["bitfinex","SOLUSD",1751520165340,148.5,155.06,155.03,6.01944795]
["bitfinex","SOLUSD",1751520165562,33.52,155.05,155.03,6.01944795]
["bitfinex","SOLUSD",1751520166633,33.52,155.05,155.0,0.2]
["bitfinex","SOLUSD",1751520166841,33.52,155.05,155.03,6.01944795]
["bitfinex","SOLUSD",1751520167852,33.52,155.05,155.0,0.2]
["bitfinex","SOLUSD",1751520168067,33.52,155.05,155.02,6.01944795]
["bitfinex","SOLUSD",1751520168745,33.52,155.05,155.0,6.21944795]
["bitfinex","SOLUSD",1751520168949,39.53944795,155.05,155.01,6.01944795]
["bitfinex","SOLUSD",1751520169751,33.52,155.05,155.0,0.2]
["bitfinex","SOLUSD",1751520169951,33.52,155.05,155.02,6.01944795]
["bitfinex","SOLUSD",1751520171035,33.52,155.05,155.01,6.01944795]
["bitfinex","SOLUSD",1751520171238,39.53944795,155.05,155.01,6.01944795]
["bitfinex","SOLUSD",1751520171446,154.51944795,155.04,155.0,0.2]
["bitfinex","SOLUSD",1751520172149,33.5,155.03,155.0,6.21944795]
["bitfinex","SOLUSD",1751520172545,33.5,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751520174069,33.5,155.03,155.0,6.21944795]
["bitfinex","SOLUSD",1751520175566,33.5,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751520175567,24.66909681,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751520175745,58.16909681,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751520176142,64.6202935,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751520180261,18.64964886,155.0,154.94,0.2]
["bitfinex","SOLUSD",1751520180446,6.01944795,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751520180655,33.5,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751520180852,39.51944795,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751520182368,33.5,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751520183256,39.51944795,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751520183673,33.5,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751520186950,33.5,154.95,154.94,6.21944795]
["bitfinex","SOLUSD",1751520187577,7.1,155.04,154.94,6.21944795]
["bitfinex","SOLUSD",1751520187754,1.5266,155.02,154.98,6.01944795]
["bitfinex","SOLUSD",1751520187949,33.5,155.01,154.98,6.01944795]
["bitfinex","SOLUSD",1751520188180,33.5,155.0,154.98,6.01944795]
["bitfinex","SOLUSD",1751520188551,7.54604795,155.02,154.98,6.01944795]
["bitfinex","SOLUSD",1751520188751,33.5,155.01,154.98,6.01944795]
["bitfinex","SOLUSD",1751520189279,148.5,155.01,154.98,6.01944795]
["bitfinex","SOLUSD",1751520189512,33.5,155.0,154.94,26.2]
["bitfinex","SOLUSD",1751520189658,33.5,155.0,154.99,6.01944795]
["bitfinex","SOLUSD",1751520191370,148.5,155.01,154.99,6.01944795]
["bitfinex","SOLUSD",1751520191577,182.0,155.01,155.0,6.01944795]
["bitfinex","SOLUSD",1751520191746,148.5,155.01,155.0,6.01944795]
["bitfinex","SOLUSD",1751520194098,33.5,155.02,155.0,6.01944795]
["bitfinex","SOLUSD",1751520196202,13.11944795,155.04,155.0,6.01944795]
["bitfinex","SOLUSD",1751520196379,181.98,155.03,155.01,6.01944795]
["bitfinex","SOLUSD",1751520196774,181.98,155.03,155.0,6.01944795]
["bitfinex","SOLUSD",1751520197504,148.5,155.03,155.0,6.01944795]
["bitfinex","SOLUSD",1751520197710,33.48,155.02,155.0,6.01944795]
["bitfinex","SOLUSD",1751520199890,33.48,155.02,155.01,6.01944795]
["bitfinex","SOLUSD",1751520200090,33.48,155.02,155.0,6.01944795]
["bitfinex","SOLUSD",1751520200288,148.5,155.03,154.98,26.0]
["bitfinex","SOLUSD",1751520200494,33.48,155.02,155.0,6.01944795]
["bitfinex","SOLUSD",1751520200898,33.48,155.02,155.01,6.01944795]
["bitfinex","SOLUSD",1751520201278,148.5,155.03,155.01,6.01944795]
["bitfinex","SOLUSD",1751520201478,148.5,155.03,155.02,6.01944795]
["bitfinex","SOLUSD",1751520201479,181.98,155.03,155.02,6.01944795]
["bitfinex","SOLUSD",1751520203597,148.5,155.03,155.02,6.01944795]
["bitfinex","SOLUSD",1751520204118,148.5,155.03,155.01,6.01944795]
["bitfinex","SOLUSD",1751520204707,148.5,155.03,155.02,6.01944795]
["bitfinex","SOLUSD",1751520205892,0.1,155.05,155.0,26.0]
["bitfinex","SOLUSD",1751520206093,0.1,155.05,155.02,6.01944795]
["bitfinex","SOLUSD",1751520206410,33.48,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520208003,33.48,155.04,154.99,26.0]
["bitfinex","SOLUSD",1751520208299,33.48,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520209919,33.58,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520210712,0.1,155.04,155.02,6.01944795]
["bitfinex","SOLUSD",1751520212811,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520213801,0.1,155.04,154.99,32.4520105]
["bitfinex","SOLUSD",1751520214007,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520217100,0.1,155.04,155.01,26.0]
["bitfinex","SOLUSD",1751520217304,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520220794,0.1,155.04,155.01,26.0]
["bitfinex","SOLUSD",1751520221121,0.1,155.04,155.03,6.01944795]
["bitfinex","SOLUSD",1751520226725,0.1,155.04,155.03,32.01944795]
["bitfinex","SOLUSD",1751520226909,0.1,155.04,155.03,50.66909681]
["bitfinex","SOLUSD",1751520228204,0.1,155.04,155.03,32.01944795]
["bitfinex","SOLUSD",1751520232203,0.1,155.04,155.03,57.11946125]
["bitfinex","SOLUSD",1751520234514,0.1,155.04,155.03,50.66909681]
["bitfinex","SOLUSD",1751520234718,0.1,155.04,155.03,32.01944795]
["bitfinex","SOLUSD",1751520235226,0.1,155.04,155.03,26.0]
["bitfinex","SOLUSD",1751520235427,0.1,155.04,155.03,32.01944795]
["bitfinex","SOLUSD",1751520236629,0.1,155.04,155.03,26.0]
["bitfinex","SOLUSD",1751520236922,0.1,155.04,155.03,32.01944795]
["bitfinex","SOLUSD",1751520237797,0.1,155.04,155.03,26.0]
["bitfinex","SOLUSD",1751520238032,0.1,155.04,155.03,32.01944795]
["bitfinex","SOLUSD",1751520239526,1.4301778,155.07,155.06,26.0]
["bitfinex","SOLUSD",1751520239728,1.4301778,155.07,155.06,32.01944795]
["bitfinex","SOLUSD",1751520240029,1.4301778,155.07,155.06,6.01944795]
["bitfinex","SOLUSD",1751520240215,1.4301778,155.07,155.05,26.0]
["bitfinex","SOLUSD",1751520240402,1.4301778,155.07,155.05,29.19826528]
["bitfinex","SOLUSD",1751520240608,1.4301778,155.07,155.05,35.21771323]
["bitfinex","SOLUSD",1751520241415,1.4301778,155.07,155.05,26.0]
["bitfinex","SOLUSD",1751520241622,1.4301778,155.07,155.05,32.01944795]
["bitfinex","SOLUSD",1751520244321,1.4301778,155.07,155.05,26.0]
["bitfinex","SOLUSD",1751520244518,1.4301778,155.07,155.05,32.01944795]
["bitfinex","SOLUSD",1751520245011,1.4301778,155.07,155.0,0.2]
["bitfinex","SOLUSD",1751520245205,1.4301778,155.07,155.04,6.01944795]
["bitfinex","SOLUSD",1751520246312,1.4301778,155.07,155.05,6.01944795]
["bitfinex","SOLUSD",1751520247021,6.0107658,155.15,155.06,62.33501007]
["bitfinex","SOLUSD",1751520247228,6.0107658,155.19,155.12,26.0]
["bitfinex","SOLUSD",1751520247425,40.0,155.2,155.16,6.01944795]
["bitfinex","SOLUSD",1751520247625,40.0,155.2,155.15,6.01944795]
["bitfinex","SOLUSD",1751520247626,39.5,155.2,155.15,6.01944795]
["bitfinex","SOLUSD",1751520247824,45.51944795,155.2,155.15,6.01944795]
["bitfinex","SOLUSD",1751520248220,39.5,155.2,155.16,6.01944795]
["bitfinex","SOLUSD",1751520248432,6.01944795,155.18,155.12,43.34093239]
["bitfinex","SOLUSD",1751520248629,6.01944795,155.17,155.12,32.01944795]
["bitfinex","SOLUSD",1751520249338,7.56674795,155.18,155.13,6.01944795]
["bitfinex","SOLUSD",1751520249555,7.56674795,155.18,155.12,26.0]
["bitfinex","SOLUSD",1751520249836,6.01944795,155.17,155.12,26.0]
["bitfinex","SOLUSD",1751520250017,6.01944795,155.17,155.13,6.01944795]
["bitfinex","SOLUSD",1751520250217,6.01944795,155.17,155.12,26.0]
["bitfinex","SOLUSD",1751520250424,7.56674795,155.18,155.13,6.01944795]
["bitfinex","SOLUSD",1751520250738,24.86164886,155.17,155.11,6.01944795]
["bitfinex","SOLUSD",1751520251047,6.01944795,155.16,155.12,6.01944795]
["bitfinex","SOLUSD",1751520251340,30.88109681,155.17,155.12,6.01944795]
["bitfinex","SOLUSD",1751520251536,30.88109681,155.17,155.08,32.44798732]
["bitfinex","SOLUSD",1751520251734,30.88109681,155.17,155.12,6.01944795]
["bitfinex","SOLUSD",1751520252039,179.38109681,155.17,155.12,6.01944795]
["bitfinex","SOLUSD",1751520252220,179.38109681,155.17,155.13,6.01944795]
["bitfinex","SOLUSD",1751520252416,160.73144795,155.17,155.13,6.01944795]
["bitfinex","SOLUSD",1751520252917,160.73144795,155.17,155.08,32.44798732]
["bitfinex","SOLUSD",1751520253244,160.73144795,155.17,155.12,6.01944795]
["bitfinex","SOLUSD",1751520253935,6.01944795,155.16,155.12,6.01944795]
["bitfinex","SOLUSD",1751520255042,6.01944795,155.16,155.08,32.44817213]
["bitfinex","SOLUSD",1751520255043,6.01944795,155.16,155.11,6.01944795]
["bitfinex","SOLUSD",1751520256039,39.45944795,155.15,155.1,26.0]
["bitfinex","SOLUSD",1751520256215,39.45944795,155.15,155.1,6.01944795]
["bitfinex","SOLUSD",1751520256638,39.45944795,155.15,155.1,26.0]
["bitfinex","SOLUSD",1751520256828,39.45944795,155.15,155.1,32.01944795]
["bitfinex","SOLUSD",1751520257027,33.44,155.15,155.11,6.01944795]
["bitfinex","SOLUSD",1751520257344,39.45944795,155.15,155.11,6.01944795]
["bitfinex","SOLUSD",1751520257928,33.44,155.15,155.11,6.01944795]
["bitfinex","SOLUSD",1751520258235,39.45944795,155.15,155.11,6.01944795]
["bitfinex","SOLUSD",1751520258444,39.45944795,155.15,155.1,26.0]
["bitfinex","SOLUSD",1751520258742,39.45944795,155.15,155.11,6.01944795]
["bitfinex","SOLUSD",1751520258941,154.51944795,155.14,155.1,32.01944795]
["bitfinex","SOLUSD",1751520259148,148.5,155.14,155.1,32.01944795]
["bitfinex","SOLUSD",1751520259518,148.5,155.14,155.1,6.01944795]
["bitfinex","SOLUSD",1751520260140,154.51944795,155.14,155.1,6.01944795]
["bitfinex","SOLUSD",1751520260445,148.5,155.14,155.1,6.01944795]
["bitfinex","SOLUSD",1751520261817,148.5,155.14,155.1,6.21944795]
["bitfinex","SOLUSD",1751520262020,148.5,155.13,155.1,6.21944795]
["bitfinex","SOLUSD",1751520262247,181.9,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751520264942,181.9,155.12,155.1,6.21944795]
["bitfinex","SOLUSD",1751520265121,181.9,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751520268142,148.5,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520270527,148.5,155.11,155.1,6.21944795]
["bitfinex","SOLUSD",1751520272256,148.5,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520273952,34.9225,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751520276959,40.94194795,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751520277358,34.9225,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751520277658,40.94194795,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751520279429,34.9225,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751520282340,37.44823439,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520283638,77.88823439,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520287645,37.44823439,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520287846,77.90823439,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520288164,32.02174886,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520288367,40.46,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520288760,46.47944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520289261,13.05944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520289465,46.47944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520290450,13.05944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520290764,46.47944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520291769,40.46,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520291964,46.47944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520293366,46.45944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520293663,40.44,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520294258,7.04,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520294577,40.44,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520294878,46.45944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520295771,40.44,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520296065,46.45944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520303964,6.01944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520304171,39.41944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520305376,6.01944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520305556,39.41944795,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520308470,64.51613439,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520308988,66.08973439,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751520310801,18.64964886,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751520311000,24.66909681,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520311292,58.06909681,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520312181,64.51904521,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520312365,70.53849316,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520313067,64.51904521,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520313663,52.04964886,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520313859,161.35944795,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751520314167,33.4,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751520314874,161.35944795,155.06,155.03,6.21944795]
["bitfinex","SOLUSD",1751520314875,33.4,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520315795,148.3,155.06,155.03,6.21944795]
["bitfinex","SOLUSD",1751520316091,33.4,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751520316591,39.41944795,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751520318480,6.01944795,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520320200,33.4,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751520320686,39.41944795,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751520321385,148.3,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520322894,181.7,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520328278,187.71944795,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520328474,181.7,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520330683,187.71944795,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520330884,181.7,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520331582,148.3,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520331814,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520332405,148.3,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520332591,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520334507,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520335712,148.3,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520335886,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520336290,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520336493,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520337200,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520337713,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520338209,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520339113,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520339900,148.3,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520340222,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520341821,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520342121,148.3,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520342424,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520342729,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520352644,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520353442,181.68,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520353826,181.68,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520354215,148.3,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520354414,181.66,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520359546,148.3,155.07,155.03,6.21944795]
["bitfinex","SOLUSD",1751520359718,7.04,155.09,155.06,6.01944795]
["bitfinex","SOLUSD",1751520359919,7.04,155.09,155.08,6.01944795]
["bitfinex","SOLUSD",1751520360141,33.36,155.09,155.08,6.01944795]
["bitfinex","SOLUSD",1751520361520,0.1,155.1,155.08,6.01944795]
["bitfinex","SOLUSD",1751520361833,0.1,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520362032,33.46,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520363456,33.44,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520363662,0.1,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520365048,0.1,155.1,155.09,32.01944795]
["bitfinex","SOLUSD",1751520366725,0.1,155.1,155.08,26.0]
["bitfinex","SOLUSD",1751520366933,0.1,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520367256,0.1,155.1,155.08,26.0]
["bitfinex","SOLUSD",1751520367431,0.1,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520369041,33.44,155.1,155.08,6.01944795]
["bitfinex","SOLUSD",1751520369756,33.44,155.1,155.07,26.0]
["bitfinex","SOLUSD",1751520369960,33.44,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520370331,0.1,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520371939,0.1,155.1,155.09,32.01944795]
["bitfinex","SOLUSD",1751520372739,0.1,155.1,155.09,26.0]
["bitfinex","SOLUSD",1751520372939,0.1,155.1,155.09,32.01944795]
["bitfinex","SOLUSD",1751520378372,0.1,155.1,155.09,57.11696578]
["bitfinex","SOLUSD",1751520379268,0.1,155.1,155.09,32.01944795]
["bitfinex","SOLUSD",1751520381139,0.1,155.1,155.09,38.46731692]
["bitfinex","SOLUSD",1751520382271,0.1,155.1,155.09,38.66731692]
["bitfinex","SOLUSD",1751520383846,0.1,155.1,155.09,32.21944795]
["bitfinex","SOLUSD",1751520385459,0.1,155.1,155.09,26.2]
["bitfinex","SOLUSD",1751520385659,0.1,155.1,155.09,32.21944795]
["bitfinex","SOLUSD",1751520387776,0.1,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520387956,154.41944795,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520388144,37.31035006,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520388349,18.6607012,155.1,155.03,0.2]
["bitfinex","SOLUSD",1751520388571,6.01944795,155.08,155.04,6.01944795]
["bitfinex","SOLUSD",1751520389148,6.01944795,155.07,155.03,6.21944795]
["bitfinex","SOLUSD",1751520389469,33.3,155.09,155.03,0.2]
["bitfinex","SOLUSD",1751520389785,6.01944795,155.07,155.03,6.21944795]
["bitfinex","SOLUSD",1751520390649,6.01944795,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751520391289,6.4487678,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751520391586,6.01944795,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751520391781,33.3,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751520395350,181.8,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520396074,148.5,155.04,155.03,6.21944795]
["bitfinex","SOLUSD",1751520397583,148.5,155.04,155.03,32.21944795]
["bitfinex","SOLUSD",1751520397948,33.3,155.08,155.03,32.21944795]
["bitfinex","SOLUSD",1751520398150,33.3,155.08,155.07,6.01944795]
["bitfinex","SOLUSD",1751520398357,148.6,155.1,155.07,6.01944795]
["bitfinex","SOLUSD",1751520398559,148.6,155.1,155.04,6.01944795]
["bitfinex","SOLUSD",1751520398560,181.9,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520399053,0.1,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520400177,0.1,155.1,155.09,32.01944795]
["bitfinex","SOLUSD",1751520406780,0.1,155.1,155.05,25.38343859]
["bitfinex","SOLUSD",1751520406987,0.1,155.1,155.09,6.01944795]
["bitfinex","SOLUSD",1751520410170,0.1,155.1,155.09,32.01944795]
["bitfinex","SOLUSD",1751520415470,0.1,155.1,155.09,26.0]
["bitfinex","SOLUSD",1751520415706,0.1,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520424813,26.28959681,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520424993,32.73705006,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520427917,33.36,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520435324,0.1,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520435511,33.36,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751520438324,33.36,155.1,155.09,6.21944795]
["bitfinex","SOLUSD",1751520438524,0.1,155.1,155.09,6.21944795]
["bitfinex","SOLUSD",1751520438821,33.36,155.1,155.09,6.21944795]
["bitfinex","SOLUSD",1751520439120,0.1,155.1,155.09,6.21944795]
["bitfinex","SOLUSD",1751520439419,33.36,155.1,155.09,6.21944795]
["bitfinex","SOLUSD",1751520439622,0.1,155.1,155.09,6.21944795]
["bitfinex","SOLUSD",1751520441203,0.1,155.1,155.09,31.60128892]
["bitfinex","SOLUSD",1751520441398,0.1,155.1,155.09,33.26768892]
["bitfinex","SOLUSD",1751520444223,2.5,155.16,155.12,26.0]
["bitfinex","SOLUSD",1751520444428,2.5,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520446623,2.5,155.16,155.14,3.18024762]
["bitfinex","SOLUSD",1751520446921,2.5,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520448002,5.0,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520448197,5.0,155.16,155.12,32.01944795]
["bitfinex","SOLUSD",1751520448500,5.0,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520448709,5.1,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520451711,5.1,155.16,155.14,3.25500677]
["bitfinex","SOLUSD",1751520451912,5.1,155.16,155.12,26.0]
["bitfinex","SOLUSD",1751520451913,5.1,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520453125,5.1,155.16,155.12,26.0]
["bitfinex","SOLUSD",1751520453333,11.11944795,155.16,155.12,26.0]
["bitfinex","SOLUSD",1751520453624,33.22,155.15,155.09,1.8664]
["bitfinex","SOLUSD",1751520453825,33.22,155.15,155.1,6.01944795]
["bitfinex","SOLUSD",1751520453826,6.01944795,155.14,155.1,6.01944795]
["bitfinex","SOLUSD",1751520455631,39.66541599,155.15,155.12,6.01944795]
["bitfinex","SOLUSD",1751520455632,33.22,155.15,155.12,6.01944795]
["bitfinex","SOLUSD",1751520455810,33.22,155.15,155.13,6.01944795]
["bitfinex","SOLUSD",1751520457035,33.22,155.15,155.09,0.2]
["bitfinex","SOLUSD",1751520457332,33.22,155.15,155.12,6.01944795]
["bitfinex","SOLUSD",1751520458547,33.22,155.15,155.1,26.0]
["bitfinex","SOLUSD",1751520458717,33.22,155.15,155.12,6.01944795]
["bitfinex","SOLUSD",1751520459039,33.22,155.15,155.1,26.0]
["bitfinex","SOLUSD",1751520459238,33.22,155.15,155.12,6.01944795]
["bitfinex","SOLUSD",1751520460138,33.22,155.15,155.1,26.0]
["bitfinex","SOLUSD",1751520460334,33.22,155.15,155.13,6.01944795]
["bitfinex","SOLUSD",1751520466336,33.22,155.15,155.1,26.0]
["bitfinex","SOLUSD",1751520466641,33.22,155.15,155.13,6.01944795]
["bitfinex","SOLUSD",1751520469819,2.6,155.16,155.13,6.01944795]
["bitfinex","SOLUSD",1751520470139,33.22,155.15,155.13,6.01944795]
["bitfinex","SOLUSD",1751520470854,2.6,155.16,155.14,50.66909681]
["bitfinex","SOLUSD",1751520471052,2.6,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520471225,2.6,155.16,155.14,26.0]
["bitfinex","SOLUSD",1751520471550,2.6,155.16,155.15,6.01944795]
["bitfinex","SOLUSD",1751520471731,39.5,155.2,155.15,6.01944795]
["bitfinex","SOLUSD",1751520471732,39.5,155.2,155.15,63.70341995]
["bitfinex","SOLUSD",1751520471931,5.3968082,155.26,155.22,18.933972]
["bitfinex","SOLUSD",1751520472258,6.01944795,155.36,155.29,57.683972]
["bitfinex","SOLUSD",1751520472447,6.01944795,155.36,155.26,26.0]
["bitfinex","SOLUSD",1751520472448,33.22,155.35,155.26,26.0]
["bitfinex","SOLUSD",1751520472628,6.01944795,155.28,155.23,6.01944795]
["bitfinex","SOLUSD",1751520472827,6.01944795,155.27,155.22,32.01944795]
["bitfinex","SOLUSD",1751520473156,33.3,155.28,155.18,26.0]
["bitfinex","SOLUSD",1751520473353,33.3,155.28,155.2,6.01944795]
["bitfinex","SOLUSD",1751520473354,6.01944795,155.25,155.2,6.01944795]
["bitfinex","SOLUSD",1751520473661,33.36,155.24,155.19,6.01944795]
["bitfinex","SOLUSD",1751520473823,33.36,155.24,155.2,6.01944795]
["bitfinex","SOLUSD",1751520474024,33.34,155.23,155.2,6.01944795]
["bitfinex","SOLUSD",1751520474349,33.34,155.23,155.19,6.01944795]
["bitfinex","SOLUSD",1751520474846,33.34,155.23,155.2,6.01944795]
["bitfinex","SOLUSD",1751520475019,33.34,155.23,155.21,6.01944795]
["bitfinex","SOLUSD",1751520475936,33.36,155.25,155.22,6.01944795]
["bitfinex","SOLUSD",1751520476134,33.36,155.25,155.23,6.01944795]
["bitfinex","SOLUSD",1751520477460,33.36,155.25,155.22,6.01944795]
["bitfinex","SOLUSD",1751520477949,33.36,155.25,155.21,6.01944795]
["bitfinex","SOLUSD",1751520478131,6.01944795,155.25,155.21,6.01944795]
["bitfinex","SOLUSD",1751520478321,33.34,155.27,155.23,6.01944795]
["bitfinex","SOLUSD",1751520478520,39.35944795,155.27,155.23,6.01944795]
["bitfinex","SOLUSD",1751520478926,12.46025691,155.26,155.22,6.01944795]
["bitfinex","SOLUSD",1751520479143,12.46025691,155.26,155.21,6.01944795]
["bitfinex","SOLUSD",1751520480223,6.01944795,155.25,155.21,6.01944795]
["bitfinex","SOLUSD",1751520480432,6.44080896,155.26,155.22,6.01944795]
["bitfinex","SOLUSD",1751520480636,12.46025691,155.26,155.22,6.01944795]
["bitfinex","SOLUSD",1751520480831,12.46025691,155.26,155.14,6.0944]
["bitfinex","SOLUSD",1751520480832,6.01944795,155.24,155.14,6.0944]
["bitfinex","SOLUSD",1751520481029,39.37944795,155.23,155.19,6.01944795]
["bitfinex","SOLUSD",1751520481441,39.37944795,155.23,155.18,32.01944795]
["bitfinex","SOLUSD",1751520481843,33.36,155.23,155.19,6.01944795]
["bitfinex","SOLUSD",1751520482044,33.36,155.23,155.2,6.01944795]
["bitfinex","SOLUSD",1751520482277,33.36,155.23,155.22,6.01944795]
["bitfinex","SOLUSD",1751520482643,33.34,155.26,155.22,6.01944795]
["bitfinex","SOLUSD",1751520482847,33.34,155.26,155.23,6.01944795]
["bitfinex","SOLUSD",1751520484448,6.54041262,155.27,155.23,6.01944795]
["bitfinex","SOLUSD",1751520484657,33.36,155.26,155.23,6.01944795]
["bitfinex","SOLUSD",1751520484861,12.55986057,155.27,155.23,6.01944795]
["bitfinex","SOLUSD",1751520485255,33.34,155.26,155.23,6.01944795]
["bitfinex","SOLUSD",1751520485655,12.55986057,155.27,155.23,6.01944795]
["bitfinex","SOLUSD",1751520485960,33.32,155.26,155.23,6.01944795]
["bitfinex","SOLUSD",1751520488748,0.1,155.27,155.25,6.01944795]
["bitfinex","SOLUSD",1751520488944,0.1,155.27,155.26,6.01944795]
["bitfinex","SOLUSD",1751520489465,0.1,155.27,155.26,24.95341995]
["bitfinex","SOLUSD",1751520490542,0.1,155.34,155.26,76.16367686]
["bitfinex","SOLUSD",1751520490742,0.1,155.34,155.33,6.01944795]
["bitfinex","SOLUSD",1751520491264,14.30956108,155.38,155.33,6.01944795]
["bitfinex","SOLUSD",1751520491265,1.3301778,155.38,155.34,18.64964886]
["bitfinex","SOLUSD",1751520491442,13.78555101,155.38,155.32,33.7326]
["bitfinex","SOLUSD",1751520491642,6.01944795,155.37,155.32,26.0]
["bitfinex","SOLUSD",1751520491841,6.01944795,155.35,155.3,6.01944795]
["bitfinex","SOLUSD",1751520492064,6.01944795,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751520492272,33.48,155.36,155.3,32.01944795]
["bitfinex","SOLUSD",1751520492462,33.48,155.36,155.3,26.0]
["bitfinex","SOLUSD",1751520492663,33.48,155.36,155.32,6.01944795]
["bitfinex","SOLUSD",1751520492852,33.48,155.36,155.3,26.0]
["bitfinex","SOLUSD",1751520493050,6.01944795,155.35,155.3,32.01944795]
["bitfinex","SOLUSD",1751520493251,33.48,155.36,155.3,32.01944795]
["bitfinex","SOLUSD",1751520493443,6.01944795,155.33,155.24,46.4826]
["bitfinex","SOLUSD",1751520493646,65.9168144,155.36,155.28,6.01944795]
["bitfinex","SOLUSD",1751520493647,6.01944795,155.32,155.28,6.01944795]
["bitfinex","SOLUSD",1751520493847,6.01944795,155.32,155.27,6.01944795]
["bitfinex","SOLUSD",1751520494144,6.01944795,155.35,155.3,6.01944795]
["bitfinex","SOLUSD",1751520494346,6.01944795,155.37,155.32,6.01944795]
["bitfinex","SOLUSD",1751520494546,33.52,155.36,155.32,6.01944795]
["bitfinex","SOLUSD",1751520494774,39.53944795,155.36,155.3,18.64964886]
["bitfinex","SOLUSD",1751520494954,6.01944795,155.35,155.31,6.01944795]
["bitfinex","SOLUSD",1751520495159,6.01944795,155.35,155.3,6.01944795]
["bitfinex","SOLUSD",1751520495368,6.01944795,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520495669,6.01944795,155.34,155.29,32.01944795]
["bitfinex","SOLUSD",1751520495967,33.52,155.36,155.29,6.01944795]
["bitfinex","SOLUSD",1751520496269,39.9569504,155.36,155.29,6.01944795]
["bitfinex","SOLUSD",1751520496444,6.01944795,155.33,155.29,6.01944795]
["bitfinex","SOLUSD",1751520496844,6.01944795,155.33,155.28,6.01944795]
["bitfinex","SOLUSD",1751520497570,6.01944795,155.33,155.29,6.01944795]
["bitfinex","SOLUSD",1751520498864,6.01944795,155.34,155.29,6.01944795]
["bitfinex","SOLUSD",1751520499568,6.01944795,155.33,155.29,6.01944795]
["bitfinex","SOLUSD",1751520500659,0.1,155.34,155.29,6.01944795]
["bitfinex","SOLUSD",1751520500863,6.11944795,155.34,155.29,6.01944795]
["bitfinex","SOLUSD",1751520501976,6.01944795,155.33,155.28,6.01944795]
["bitfinex","SOLUSD",1751520502375,6.01944795,155.33,155.29,6.01944795]
["bitfinex","SOLUSD",1751520502580,6.01944795,155.33,155.27,26.0]
["bitfinex","SOLUSD",1751520502774,6.01944795,155.33,155.29,6.01944795]
["bitfinex","SOLUSD",1751520503275,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520503456,0.1,155.34,155.31,6.01944795]
["bitfinex","SOLUSD",1751520504376,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520506184,0.1,155.34,155.29,26.0]
["bitfinex","SOLUSD",1751520506363,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520507289,0.1,155.34,155.31,6.01944795]
["bitfinex","SOLUSD",1751520507584,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520507788,0.1,155.34,155.29,26.0]
["bitfinex","SOLUSD",1751520508276,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520508684,0.1,155.34,155.31,6.01944795]
["bitfinex","SOLUSD",1751520509373,0.1,155.34,155.29,26.0]
["bitfinex","SOLUSD",1751520509576,0.1,155.34,155.31,6.01944795]
["bitfinex","SOLUSD",1751520510086,0.1,155.34,155.29,64.75]
["bitfinex","SOLUSD",1751520510289,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520512986,0.1,155.34,155.29,64.75]
["bitfinex","SOLUSD",1751520513186,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520513491,0.1,155.34,155.29,64.75]
["bitfinex","SOLUSD",1751520513792,0.1,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520514267,0.1,155.34,155.29,64.75]
["bitfinex","SOLUSD",1751520514462,6.11944795,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520514686,6.01944795,155.32,155.28,26.0]
["bitfinex","SOLUSD",1751520514986,6.01944795,155.31,155.28,26.0]
["bitfinex","SOLUSD",1751520515574,1.5001,155.33,155.28,26.0]
["bitfinex","SOLUSD",1751520515776,6.01944795,155.32,155.28,26.0]
["bitfinex","SOLUSD",1751520516797,6.01944795,155.32,155.28,26.2]
["bitfinex","SOLUSD",1751520518301,7.51954795,155.33,155.29,6.01944795]
["bitfinex","SOLUSD",1751520520901,6.01944795,155.32,155.28,0.2]
["bitfinex","SOLUSD",1751520521272,6.01944795,155.31,155.28,0.2]
["bitfinex","SOLUSD",1751520521595,6.01944795,155.3,155.28,0.2]
["bitfinex","SOLUSD",1751520523099,6.01944795,155.29,155.28,0.2]
["bitfinex","SOLUSD",1751520523394,6.01944795,155.31,155.28,0.2]
["bitfinex","SOLUSD",1751520524091,181.84,155.32,155.28,0.2]
["bitfinex","SOLUSD",1751520524092,6.01944795,155.3,155.28,0.2]
["bitfinex","SOLUSD",1751520526592,6.01944795,155.31,155.28,0.2]
["bitfinex","SOLUSD",1751520527375,148.5,155.32,155.28,0.2]
["bitfinex","SOLUSD",1751520527576,181.84,155.32,155.29,6.01944795]
["bitfinex","SOLUSD",1751520527799,181.84,155.32,155.28,0.2]
["bitfinex","SOLUSD",1751520528094,181.84,155.32,155.28,6.21944795]
["bitfinex","SOLUSD",1751520529615,187.85944795,155.32,155.28,0.2]
["bitfinex","SOLUSD",1751520529789,6.01944795,155.3,155.28,0.2]
["bitfinex","SOLUSD",1751520532193,39.35944795,155.31,155.28,0.2]
["bitfinex","SOLUSD",1751520532583,33.34,155.31,155.28,0.2]
["bitfinex","SOLUSD",1751520532807,148.5,155.32,155.29,6.01944795]
["bitfinex","SOLUSD",1751520533011,157.01944795,155.36,155.31,6.01944795]
["bitfinex","SOLUSD",1751520533184,2.5,155.36,155.33,6.01944795]
["bitfinex","SOLUSD",1751520533389,2.5,155.36,155.35,6.01944795]
["bitfinex","SOLUSD",1751520538810,2.5,155.36,155.33,6.01944795]
["bitfinex","SOLUSD",1751520539185,2.5,155.36,155.34,6.01944795]
["bitfinex","SOLUSD",1751520540181,2.5,155.36,155.32,27.5362]
["bitfinex","SOLUSD",1751520540407,2.5,155.36,155.34,6.01944795]
["bitfinex","SOLUSD",1751520540603,2.5,155.36,155.32,26.0]
["bitfinex","SOLUSD",1751520540801,2.5,155.36,155.32,32.01944795]
["bitfinex","SOLUSD",1751520541204,2.5,155.36,155.33,6.01944795]
["bitfinex","SOLUSD",1751520542509,2.5,155.36,155.32,26.0]
["bitfinex","SOLUSD",1751520542714,8.51944795,155.36,155.32,32.01944795]
["bitfinex","SOLUSD",1751520542890,8.51944795,155.36,155.32,26.0]
["bitfinex","SOLUSD",1751520543217,6.01944795,155.33,155.29,7.04]
["bitfinex","SOLUSD",1751520543512,6.01944795,155.33,155.29,26.0]
["bitfinex","SOLUSD",1751520543688,6.01944795,155.31,155.29,26.0]
["bitfinex","SOLUSD",1751520544190,6.01944795,155.3,155.28,0.2]
["bitfinex","SOLUSD",1751520544390,33.28,155.33,155.28,0.2]
["bitfinex","SOLUSD",1751520544590,6.01944795,155.31,155.28,0.2]
["bitfinex","SOLUSD",1751520544999,6.01944795,155.35,155.3,6.01944795]
["bitfinex","SOLUSD",1751520545315,6.01944795,155.35,155.31,6.01944795]
["bitfinex","SOLUSD",1751520546833,6.01944795,155.32,155.28,0.2]
["bitfinex","SOLUSD",1751520547012,6.01944795,155.3,155.28,0.2]
["bitfinex","SOLUSD",1751520547711,6.01944795,155.33,155.28,6.21944795]
["bitfinex","SOLUSD",1751520548114,190.71675902,155.36,155.29,6.01944795]
["bitfinex","SOLUSD",1751520548115,6.01944795,155.34,155.29,6.01944795]
["bitfinex","SOLUSD",1751520549814,6.01944795,155.34,155.3,6.01944795]
["bitfinex","SOLUSD",1751520550022,39.33944795,155.35,155.31,6.01944795]
["bitfinex","SOLUSD",1751520550216,33.32,155.35,155.31,6.01944795]
["bitfinex","SOLUSD",1751520550611,157.01944795,155.36,155.31,6.01944795]
["bitfinex","SOLUSD",1751520550802,151.0,155.36,155.33,6.01944795]
["bitfinex","SOLUSD",1751520550997,2.5,155.36,155.33,6.01944795]
["bitfinex","SOLUSD",1751520551392,2.5,155.36,155.32,6.01944795]
["bitfinex","SOLUSD",1751520551798,2.5,155.36,155.34,6.01944795]
["bitfinex","SOLUSD",1751520552019,2.5,155.36,155.35,6.01944795]
["bitfinex","SOLUSD",1751520554898,2.5,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1751520555106,2.5,155.36,155.35,6.01944795]
["bitfinex","SOLUSD",1751520557402,2.5,155.36,155.35,31.10617437]
["bitfinex","SOLUSD",1751520557603,2.5,155.36,155.35,37.40994546]
["bitfinex","SOLUSD",1751520557808,2.5,155.36,155.35,31.39049751]
["bitfinex","SOLUSD",1751520558030,2.5,155.36,155.35,96.14049751]
["bitfinex","SOLUSD",1751520558235,2.5,155.36,155.35,102.15994546]
["bitfinex","SOLUSD",1751520558414,2.5,155.36,155.35,84.28354546]
["bitfinex","SOLUSD",1751520559018,2.5,155.36,155.35,32.01944795]
["bitfinex","SOLUSD",1751520559227,2.5,155.36,155.35,50.66909681]
["bitfinex","SOLUSD",1751520559625,2.5,155.36,155.35,32.01944795]
["bitfinex","SOLUSD",1751520560025,2.5,155.36,155.34,26.0]
["bitfinex","SOLUSD",1751520561108,2.5,155.36,155.32,50.66909681]
["bitfinex","SOLUSD",1751520561438,2.5,155.36,155.33,6.01944795]
["bitfinex","SOLUSD",1751520561640,2.5,155.36,155.34,6.01944795]
["bitfinex","SOLUSD",1751520562012,2.5,155.36,155.35,95.6428679]
["bitfinex","SOLUSD",1751520562228,1.3301778,155.38,155.37,0.28432314]
["bitfinex","SOLUSD",1751520562423,1.3301778,155.38,155.37,6.30377109]
["bitfinex","SOLUSD",1751520562907,1.3301778,155.38,155.37,3.80377109]
["bitfinex","SOLUSD",1751520563317,1.3301778,155.38,155.37,6.01944795]
["bitfinex","SOLUSD",1751520563612,1.3301778,155.38,155.37,24.66909681]
["bitfinex","SOLUSD",1751520563817,1.3301778,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1751520564018,1.3301778,155.38,155.37,24.66909681]
["bitfinex","SOLUSD",1751520564632,1.3301778,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1751520564808,1.3301778,155.38,155.37,24.66909681]
["bitfinex","SOLUSD",1751520565016,1.3301778,155.38,155.37,6.01944795]
["bitfinex","SOLUSD",1751520566923,1.3301778,155.38,155.37,44.68944795]
["bitfinex","SOLUSD",1751520568751,1.3301778,155.38,155.37,6.01944795]
["bitfinex","SOLUSD",1751520568953,1.3301778,155.38,155.36,6.01944795]
["bitfinex","SOLUSD",1751520569124,1.4301778,155.38,155.36,6.01944795]
["bitfinex","SOLUSD",1751520569445,1.4301778,155.38,155.37,6.01944795]
["bitfinex","SOLUSD",1751520569658,1.4301778,155.38,155.36,6.01944795]
["bitfinex","SOLUSD",1751520569872,1.3301778,155.38,155.36,6.01944795]
["bitfinex","SOLUSD",1751520570369,6.01944795,155.37,155.34,0.2]
["bitfinex","SOLUSD",1751520570516,6.01944795,155.36,155.34,0.2]
["bitfinex","SOLUSD",1751520571133,42.31542575,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520571456,36.2959778,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520572475,36.2959778,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520572666,42.31542575,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520572847,42.31542575,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520573863,42.31542575,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520574665,36.2959778,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520576763,36.2959778,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520577070,36.2959778,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520577447,2.9359778,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520578362,1.3301778,155.38,155.35,6.01944795]
["bitfinex","SOLUSD",1751520578666,1.3301778,155.38,155.34,26.2]
["bitfinex","SOLUSD",1751520578862,7.34962575,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520579070,1.3301778,155.38,155.35,6.01944795]
["bitfinex","SOLUSD",1751520579966,7.34962575,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520580557,7.34962575,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520580779,7.34962575,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520581471,7.34962575,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520581682,7.34962575,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520582981,1.3301778,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520583278,1.3301778,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520583476,1.3301778,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520584476,1.3301778,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520584666,1.3301778,155.38,155.35,6.01944795]
["bitfinex","SOLUSD",1751520585062,1.3301778,155.38,155.37,6.01944795]
["bitfinex","SOLUSD",1751520591478,1.3301778,155.38,155.36,6.01944795]
["bitfinex","SOLUSD",1751520591678,1.3301778,155.38,155.35,6.01944795]
["bitfinex","SOLUSD",1751520597516,1.3301778,155.38,155.35,5.93525745]
["bitfinex","SOLUSD",1751520598812,7.34962575,155.38,155.34,0.2]
["bitfinex","SOLUSD",1751520599902,6.01944795,155.35,155.34,0.2]
["bitfinex","SOLUSD",1751520601120,1.3301778,155.38,155.34,6.21944795]
["bitfinex","SOLUSD",1751520601335,1.3301778,155.38,155.37,24.66909681]
["bitfinex","SOLUSD",1751520601496,1.3301778,155.38,155.37,89.62341995]
["bitfinex","SOLUSD",1751520601818,7.02,155.46,155.39,26.0]
["bitfinex","SOLUSD",1751520602000,167.25571612,155.5,155.41,38.95432314]
["bitfinex","SOLUSD",1751520602001,6.3016,155.5,155.41,38.95432314]
["bitfinex","SOLUSD",1751520602199,39.5616,155.5,155.46,6.01944795]
["bitfinex","SOLUSD",1751520602592,6.3016,155.5,155.46,6.01944795]
["bitfinex","SOLUSD",1751520602814,1.513,155.52,155.47,6.01944795]
["bitfinex","SOLUSD",1751520603015,6.9098082,155.56,155.51,6.01944795]
["bitfinex","SOLUSD",1751520603222,6.9098082,155.56,155.52,6.01944795]
["bitfinex","SOLUSD",1751520603409,6.9098082,155.56,155.49,18.64964886]
["bitfinex","SOLUSD",1751520603410,5.3968082,155.56,155.54,6.01944795]
["bitfinex","SOLUSD",1751520603714,5.3968082,155.56,155.53,6.01944795]
["bitfinex","SOLUSD",1751520603893,5.3968082,155.56,155.49,57.31964886]
["bitfinex","SOLUSD",1751520603894,5.3968082,155.56,155.52,6.01944795]
["bitfinex","SOLUSD",1751520604209,5.3968082,155.56,155.5,0.28432314]
["bitfinex","SOLUSD",1751520604394,5.3968082,155.56,155.55,6.01944795]
["bitfinex","SOLUSD",1751520604815,5.3968082,155.56,155.52,38.67]
["bitfinex","SOLUSD",1751520604992,5.3968082,155.56,155.51,26.0]
["bitfinex","SOLUSD",1751520605192,5.3968082,155.56,155.53,6.01944795]
["bitfinex","SOLUSD",1751520605389,5.3968082,155.56,155.54,6.01944795]
["bitfinex","SOLUSD",1751520605810,5.3968082,155.56,155.54,8.93631139]
["bitfinex","SOLUSD",1751520606010,8.93631139,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520606245,5.3968082,155.56,155.5,8.93631139]
["bitfinex","SOLUSD",1751520606517,14.33311959,155.56,155.51,8.93631139]
["bitfinex","SOLUSD",1751520606724,8.93631139,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520607019,11.82554107,155.56,155.49,38.67]
["bitfinex","SOLUSD",1751520607222,8.93631139,155.54,155.49,38.67]
["bitfinex","SOLUSD",1751520607396,8.93631139,155.52,155.48,26.0]
["bitfinex","SOLUSD",1751520607601,8.93631139,155.52,155.48,34.93631139]
["bitfinex","SOLUSD",1751520608002,8.93631139,155.53,155.48,34.93631139]
["bitfinex","SOLUSD",1751520608708,8.93631139,155.52,155.48,26.0]
["bitfinex","SOLUSD",1751520609020,33.42,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520609520,42.35631139,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520609920,33.42,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520610122,42.35631139,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520610801,8.93631139,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520611001,33.4,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520611201,47.71311959,155.56,155.52,8.93631139]
["bitfinex","SOLUSD",1751520611430,47.71311959,155.56,155.47,57.31964886]
["bitfinex","SOLUSD",1751520611607,5.3968082,155.56,155.52,8.93631139]
["bitfinex","SOLUSD",1751520612013,5.3968082,155.56,155.53,8.93631139]
["bitfinex","SOLUSD",1751520612213,5.3968082,155.56,155.47,63.75167418]
["bitfinex","SOLUSD",1751520612416,14.33311959,155.56,155.47,57.31964886]
["bitfinex","SOLUSD",1751520612625,8.93631139,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520612924,8.93631139,155.55,155.51,8.93631139]
["bitfinex","SOLUSD",1751520613117,14.33311959,155.56,155.51,8.93631139]
["bitfinex","SOLUSD",1751520613429,2.5,155.55,155.47,63.75174231]
["bitfinex","SOLUSD",1751520613813,2.5,155.55,155.53,8.93631139]
["bitfinex","SOLUSD",1751520614008,2.5,155.55,155.52,8.93631139]
["bitfinex","SOLUSD",1751520616128,2.5,155.55,155.51,8.93631139]
["bitfinex","SOLUSD",1751520616429,11.43631139,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520617007,11.43631139,155.55,155.5,47.60631139]
["bitfinex","SOLUSD",1751520617231,11.43631139,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520617408,2.5,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520617613,11.43631139,155.55,155.5,8.93631139]
["bitfinex","SOLUSD",1751520619416,8.93631139,155.51,155.43,51.938]
["bitfinex","SOLUSD",1751520619726,8.93631139,155.52,155.44,57.31964886]
["bitfinex","SOLUSD",1751520619929,8.93631139,155.51,155.47,8.93631139]
["bitfinex","SOLUSD",1751520620509,8.93631139,155.52,155.48,8.93631139]
["bitfinex","SOLUSD",1751520621324,33.34,155.53,155.49,8.93631139]
["bitfinex","SOLUSD",1751520621528,0.1,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520621737,0.1,155.54,155.52,8.93631139]
["bitfinex","SOLUSD",1751520622314,0.1,155.54,155.48,18.64964886]
["bitfinex","SOLUSD",1751520622515,0.1,155.54,155.52,8.93631139]
["bitfinex","SOLUSD",1751520622739,0.1,155.54,155.48,18.64964886]
["bitfinex","SOLUSD",1751520623038,0.1,155.54,155.52,8.93631139]
["bitfinex","SOLUSD",1751520623211,0.1,155.54,155.51,8.93631139]
["bitfinex","SOLUSD",1751520623630,9.03631139,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520624038,0.1,155.54,155.5,8.93631139]
["bitfinex","SOLUSD",1751520625134,9.03631139,155.54,155.47,64.67]
["bitfinex","SOLUSD",1751520625338,8.93631139,155.53,155.47,26.0]
["bitfinex","SOLUSD",1751520625521,8.93631139,155.53,155.44,3.29682134]
["bitfinex","SOLUSD",1751520625522,8.93631139,155.51,155.46,8.93631139]
["bitfinex","SOLUSD",1751520625714,8.93631139,155.51,155.47,8.93631139]
["bitfinex","SOLUSD",1751520625914,6.6387,155.53,155.44,38.67]
["bitfinex","SOLUSD",1751520626115,6.6387,155.53,155.49,8.93631139]
["bitfinex","SOLUSD",1751520626529,15.57501139,155.53,155.49,8.93631139]
["bitfinex","SOLUSD",1751520628046,39.40195273,155.54,155.5,5.96195273]
["bitfinex","SOLUSD",1751520628225,0.1,155.54,155.52,5.96195273]
["bitfinex","SOLUSD",1751520628719,0.1,155.54,155.53,5.96195273]
["bitfinex","SOLUSD",1751520634136,0.1,155.54,155.51,38.67]
["bitfinex","SOLUSD",1751520634346,0.1,155.54,155.53,5.96195273]
["bitfinex","SOLUSD",1751520635556,0.1,155.54,155.51,38.67]
["bitfinex","SOLUSD",1751520635754,0.1,155.54,155.53,5.96195273]
["bitfinex","SOLUSD",1751520636948,0.6,155.55,155.53,5.96195273]
["bitfinex","SOLUSD",1751520637157,0.6,155.55,155.54,5.96195273]
["bitfinex","SOLUSD",1751520637746,0.6,155.55,155.51,38.67]
["bitfinex","SOLUSD",1751520638037,0.6,155.55,155.54,5.96195273]
["bitfinex","SOLUSD",1751520639444,0.6,155.55,155.52,5.96195273]
["bitfinex","SOLUSD",1751520639644,0.6,155.55,155.54,5.96195273]
["bitfinex","SOLUSD",1751520642960,0.6,155.55,155.53,38.67]
["bitfinex","SOLUSD",1751520643154,0.6,155.55,155.54,57.31964886]
["bitfinex","SOLUSD",1751520643355,5.3968082,155.56,155.54,63.56592473]
["bitfinex","SOLUSD",1751520643669,5.3968082,155.56,155.55,44.63195273]
["bitfinex","SOLUSD",1751520643957,80.0,155.6,155.54,18.933972]
["bitfinex","SOLUSD",1751520643958,80.0,155.6,155.59,31.96195273]
["bitfinex","SOLUSD",1751520644258,80.0,155.6,155.59,64.67]
["bitfinex","SOLUSD",1751520644486,80.0,155.6,155.59,95.24355432]
["bitfinex","SOLUSD",1751520644756,0.1,155.62,155.59,101.95502573]
["bitfinex","SOLUSD",1751520644945,0.1,155.62,155.61,63.28160159]
["bitfinex","SOLUSD",1751520645140,0.1,155.62,155.61,57.31964886]
["bitfinex","SOLUSD",1751520645451,0.1,155.62,155.61,63.28160159]
["bitfinex","SOLUSD",1751520646059,0.1,155.62,155.6,38.67]
["bitfinex","SOLUSD",1751520646244,0.1,155.62,155.61,63.28160159]
["bitfinex","SOLUSD",1751520647946,0.1,155.62,155.61,44.63195273]
["bitfinex","SOLUSD",1751520648970,0.1,155.62,155.6,39.17]
["bitfinex","SOLUSD",1751520649147,0.1,155.62,155.61,5.96195273]
["bitfinex","SOLUSD",1751520649651,0.1,155.62,155.6,39.17]
["bitfinex","SOLUSD",1751520649851,0.1,155.62,155.61,5.96195273]
["bitfinex","SOLUSD",1751520651362,0.1,155.62,155.61,63.28160159]
["bitfinex","SOLUSD",1751520653453,0.1,155.62,155.61,63.56592473]
["bitfinex","SOLUSD",1751520653657,0.1,155.62,155.61,69.99224694]
["bitfinex","SOLUSD",1751520654556,0.1,155.62,155.61,75.5520476]
["bitfinex","SOLUSD",1751520655070,0.1,155.62,155.61,69.99224694]
["bitfinex","SOLUSD",1751520655470,1.4301778,155.69,155.66,57.31964886]
["bitfinex","SOLUSD",1751520655671,1.4301778,155.69,155.63,38.67]
["bitfinex","SOLUSD",1751520655672,5.96195273,155.68,155.63,38.67]
["bitfinex","SOLUSD",1751520655876,5.96195273,155.68,155.64,5.96195273]
["bitfinex","SOLUSD",1751520656067,1.4301778,155.69,155.63,44.63195273]
["bitfinex","SOLUSD",1751520656068,5.96195273,155.67,155.63,44.63195273]
["bitfinex","SOLUSD",1751520656276,5.96195273,155.68,155.63,44.63195273]
["bitfinex","SOLUSD",1751520656572,5.96195273,155.68,155.64,5.96195273]
["bitfinex","SOLUSD",1751520656776,5.96195273,155.68,155.64,0.5]
["bitfinex","SOLUSD",1751520657160,5.96195273,155.68,155.64,45.13195273]
["bitfinex","SOLUSD",1751520657365,7.39213053,155.69,155.65,5.96195273]
["bitfinex","SOLUSD",1751520657573,1.4301778,155.69,155.65,5.96195273]
["bitfinex","SOLUSD",1751520657752,1.4301778,155.69,155.65,31.96195273]
["bitfinex","SOLUSD",1751520657956,1.4301778,155.69,155.66,5.96195273]
["bitfinex","SOLUSD",1751520658154,1.4301778,155.69,155.67,5.96195273]
["bitfinex","SOLUSD",1751520658488,1.4301778,155.69,155.65,38.67]
["bitfinex","SOLUSD",1751520658489,1.4301778,155.69,155.68,69.24355432]
["bitfinex","SOLUSD",1751520658687,3.36579088,155.74,155.69,57.31964886]
["bitfinex","SOLUSD",1751520658988,3.36579088,155.74,155.72,5.96195273]
["bitfinex","SOLUSD",1751520659577,3.36579088,155.74,155.71,5.96195273]
["bitfinex","SOLUSD",1751520659767,3.36579088,155.74,155.72,8.91561051]
["bitfinex","SOLUSD",1751520660379,3.36579088,155.74,155.73,8.91561051]
["bitfinex","SOLUSD",1751520660959,3.36579088,155.74,155.69,38.67]
["bitfinex","SOLUSD",1751520661275,8.91561051,155.73,155.69,8.91561051]
["bitfinex","SOLUSD",1751520661669,3.36579088,155.74,155.67,66.95853102]
["bitfinex","SOLUSD",1751520661877,3.36579088,155.74,155.72,8.91561051]
["bitfinex","SOLUSD",1751520662069,3.36579088,155.74,155.67,60.53473858]
["bitfinex","SOLUSD",1751520662384,3.36579088,155.74,155.71,8.91561051]
["bitfinex","SOLUSD",1751520662591,3.36579088,155.74,155.67,60.53473858]
["bitfinex","SOLUSD",1751520662907,3.36579088,155.74,155.65,26.0]
["bitfinex","SOLUSD",1751520662908,8.91561051,155.71,155.65,26.0]
["bitfinex","SOLUSD",1751520663073,8.91561051,155.72,155.67,8.91561051]
["bitfinex","SOLUSD",1751520663273,8.91561051,155.72,155.65,29.20448086]
["bitfinex","SOLUSD",1751520663489,8.91561051,155.72,155.67,8.91561051]
["bitfinex","SOLUSD",1751520663690,8.91561051,155.71,155.67,8.91561051]
["bitfinex","SOLUSD",1751520663881,8.91561051,155.69,155.65,8.91561051]
["bitfinex","SOLUSD",1751520664093,8.91561051,155.69,155.64,8.91561051]
["bitfinex","SOLUSD",1751520664688,8.91561051,155.69,155.65,8.91561051]
["bitfinex","SOLUSD",1751520664976,8.91561051,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520665171,6.42266083,155.7,155.63,8.91561051]
["bitfinex","SOLUSD",1751520665389,8.91561051,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520665580,6.42266083,155.7,155.6,0.2]
["bitfinex","SOLUSD",1751520665581,8.91561051,155.65,155.6,0.2]
["bitfinex","SOLUSD",1751520665795,8.91561051,155.65,155.61,8.91561051]
["bitfinex","SOLUSD",1751520666393,8.91561051,155.66,155.62,8.91561051]
["bitfinex","SOLUSD",1751520667473,10.50761051,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751520667784,8.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520669573,4.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520669789,1.592,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751520669979,8.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520670175,8.91561051,155.62,155.6,0.2]
["bitfinex","SOLUSD",1751520670505,1.592,155.63,155.6,9.11561051]
["bitfinex","SOLUSD",1751520670883,1.592,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751520671683,8.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520672776,42.33561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520673487,48.76193272,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520674195,57.67754323,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520674609,48.76193272,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520675306,57.67754323,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520675606,49.04625586,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520677402,150.092,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751520677615,8.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520679308,190.81561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520680321,181.9,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520680524,190.81561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520681227,1.5276,155.67,155.6,9.11561051]
["bitfinex","SOLUSD",1751520681518,154.9585,155.69,155.65,8.91561051]
["bitfinex","SOLUSD",1751520681727,163.87411051,155.69,155.64,8.91561051]
["bitfinex","SOLUSD",1751520682105,197.29411051,155.69,155.64,8.91561051]
["bitfinex","SOLUSD",1751520682302,163.87411051,155.69,155.64,8.91561051]
["bitfinex","SOLUSD",1751520682617,6.4585,155.69,155.66,8.91561051]
["bitfinex","SOLUSD",1751520682820,1.5276,155.71,155.67,8.91561051]
["bitfinex","SOLUSD",1751520683508,21.47060139,155.74,155.69,8.91561051]
["bitfinex","SOLUSD",1751520683721,5.96579088,155.74,155.71,8.91561051]
["bitfinex","SOLUSD",1751520684512,5.96579088,155.74,155.66,57.31964886]
["bitfinex","SOLUSD",1751520684711,5.96579088,155.74,155.72,8.91561051]
["bitfinex","SOLUSD",1751520685527,5.96579088,155.74,155.73,8.91561051]
["bitfinex","SOLUSD",1751520686221,5.96579088,155.74,155.69,38.67]
["bitfinex","SOLUSD",1751520686530,5.96579088,155.74,155.73,8.91561051]
["bitfinex","SOLUSD",1751520686932,5.96579088,155.74,155.69,38.67]
["bitfinex","SOLUSD",1751520687109,5.96579088,155.74,155.71,8.91561051]
["bitfinex","SOLUSD",1751520687816,5.96579088,155.74,155.7,8.91561051]
["bitfinex","SOLUSD",1751520689032,5.96579088,155.74,155.68,13.50338876]
["bitfinex","SOLUSD",1751520689235,5.96579088,155.74,155.71,8.91561051]
["bitfinex","SOLUSD",1751520690209,5.96579088,155.74,155.7,8.91561051]
["bitfinex","SOLUSD",1751520690632,5.96579088,155.74,155.68,13.50309476]
["bitfinex","SOLUSD",1751520691019,5.96579088,155.74,155.71,8.91561051]
["bitfinex","SOLUSD",1751520692029,5.96579088,155.74,155.68,7.08]
["bitfinex","SOLUSD",1751520692030,5.96579088,155.74,155.7,8.91561051]
["bitfinex","SOLUSD",1751520692235,8.91561051,155.72,155.68,7.08]
["bitfinex","SOLUSD",1751520692622,8.91561051,155.72,155.68,15.99561051]
["bitfinex","SOLUSD",1751520693660,5.96579088,155.74,155.68,15.99561051]
["bitfinex","SOLUSD",1751520693661,5.96579088,155.74,155.68,7.08]
["bitfinex","SOLUSD",1751520693950,5.96579088,155.74,155.62,8.91561051]
["bitfinex","SOLUSD",1751520693951,8.91561051,155.69,155.62,8.91561051]
["bitfinex","SOLUSD",1751520694151,8.91561051,155.67,155.6,6.62633801]
["bitfinex","SOLUSD",1751520694348,8.91561051,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520696145,8.91561051,155.67,155.6,0.2]
["bitfinex","SOLUSD",1751520696359,8.91561051,155.65,155.6,9.11561051]
["bitfinex","SOLUSD",1751520696549,8.91561051,155.7,155.61,8.91561051]
["bitfinex","SOLUSD",1751520696748,33.36,155.71,155.63,8.91561051]
["bitfinex","SOLUSD",1751520697055,8.91561051,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520697226,8.91561051,155.67,155.62,8.91561051]
["bitfinex","SOLUSD",1751520698167,8.91561051,155.66,155.61,8.91561051]
["bitfinex","SOLUSD",1751520698458,8.91561051,155.66,155.62,8.91561051]
["bitfinex","SOLUSD",1751520698840,8.91561051,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751520699065,8.91561051,155.62,155.6,0.2]
["bitfinex","SOLUSD",1751520699361,8.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520700138,8.1154,155.64,155.6,0.2]
["bitfinex","SOLUSD",1751520700342,8.91561051,155.65,155.6,0.2]
["bitfinex","SOLUSD",1751520700639,8.91561051,155.65,155.6,9.11561051]
["bitfinex","SOLUSD",1751520701064,156.3817,155.68,155.61,8.91561051]
["bitfinex","SOLUSD",1751520701241,156.3817,155.68,155.64,8.91561051]
["bitfinex","SOLUSD",1751520701565,148.5,155.68,155.65,8.91561051]
["bitfinex","SOLUSD",1751520701747,42.31561051,155.7,155.65,8.91561051]
["bitfinex","SOLUSD",1751520701943,8.91561051,155.68,155.64,8.91561051]
["bitfinex","SOLUSD",1751520702359,33.4,155.7,155.64,8.91561051]
["bitfinex","SOLUSD",1751520702659,33.4,155.7,155.65,8.91561051]
["bitfinex","SOLUSD",1751520702660,42.31561051,155.7,155.65,8.91561051]
["bitfinex","SOLUSD",1751520702840,8.91561051,155.7,155.65,8.91561051]
["bitfinex","SOLUSD",1751520704148,8.91561051,155.69,155.65,8.91561051]
["bitfinex","SOLUSD",1751520704951,8.91561051,155.7,155.65,8.91561051]
["bitfinex","SOLUSD",1751520706370,8.91561051,155.69,155.64,8.91561051]
["bitfinex","SOLUSD",1751520707170,8.91561051,155.69,155.61,6.42632221]
["bitfinex","SOLUSD",1751520707464,8.91561051,155.69,155.65,8.91561051]
["bitfinex","SOLUSD",1751520707679,8.91561051,155.69,155.64,8.91561051]
["bitfinex","SOLUSD",1751520707883,8.91561051,155.68,155.61,26.0]
["bitfinex","SOLUSD",1751520708087,8.91561051,155.68,155.63,8.91561051]
["bitfinex","SOLUSD",1751520709892,41.3017,155.72,155.63,8.91561051]
["bitfinex","SOLUSD",1751520710381,8.91561051,155.68,155.63,8.91561051]
["bitfinex","SOLUSD",1751520710585,8.91561051,155.68,155.61,32.42631533]
["bitfinex","SOLUSD",1751520710785,8.91561051,155.68,155.64,8.91561051]
["bitfinex","SOLUSD",1751520711403,8.91561051,155.67,155.61,26.0]
["bitfinex","SOLUSD",1751520711581,8.91561051,155.67,155.62,8.91561051]
["bitfinex","SOLUSD",1751520711796,8.91561051,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520711982,154.92247153,155.71,155.63,8.91561051]
["bitfinex","SOLUSD",1751520712296,8.91561051,155.68,155.63,8.91561051]
["bitfinex","SOLUSD",1751520714574,8.91561051,155.68,155.6,45.29669511]
["bitfinex","SOLUSD",1751520714898,8.91561051,155.68,155.63,8.91561051]
["bitfinex","SOLUSD",1751520715588,8.91561051,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520716003,8.91561051,155.67,155.6,45.29669511]
["bitfinex","SOLUSD",1751520716203,8.91561051,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520717597,8.91561051,155.67,155.6,38.87]
["bitfinex","SOLUSD",1751520717797,8.91561051,155.64,155.6,26.2]
["bitfinex","SOLUSD",1751520718227,148.5,155.66,155.6,0.2]
["bitfinex","SOLUSD",1751520718377,8.91561051,155.64,155.6,0.2]
["bitfinex","SOLUSD",1751520719402,8.91561051,155.64,155.6,9.11561051]
["bitfinex","SOLUSD",1751520719605,8.91561051,155.64,155.6,0.2]
["bitfinex","SOLUSD",1751520720313,148.5,155.66,155.63,8.91561051]
["bitfinex","SOLUSD",1751520720679,148.5,155.66,155.6,0.2]
["bitfinex","SOLUSD",1751520720876,157.41561051,155.66,155.62,8.91561051]
["bitfinex","SOLUSD",1751520721095,148.5,155.66,155.62,8.91561051]
["bitfinex","SOLUSD",1751520721475,148.5,155.66,155.63,8.91561051]
["bitfinex","SOLUSD",1751520722198,8.91561051,155.64,155.6,0.2]
["bitfinex","SOLUSD",1751520722395,8.91561051,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751520722713,148.5,155.66,155.6,0.2]
["bitfinex","SOLUSD",1751520722714,8.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520722919,42.25561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520723129,57.59754323,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520723294,57.7397048,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520724216,48.82409429,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520725612,48.96625586,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520726114,33.34,155.62,155.6,0.2]
["bitfinex","SOLUSD",1751520726328,148.5,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751520726527,8.91561051,155.64,155.6,0.2]
["bitfinex","SOLUSD",1751520726895,42.27561051,155.64,155.6,0.2]
["bitfinex","SOLUSD",1751520727223,8.91561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520728094,42.31561051,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520730824,48.74193272,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520732016,57.65754323,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751520734912,76.30719209,155.61,155.54,0.2]
["bitfinex","SOLUSD",1751520735099,148.5,155.6,155.54,0.2]
["bitfinex","SOLUSD",1751520735300,190.77561051,155.6,155.55,8.91561051]
["bitfinex","SOLUSD",1751520735840,157.41561051,155.6,155.55,8.91561051]
["bitfinex","SOLUSD",1751520736121,190.79561051,155.6,155.55,8.91561051]
["bitfinex","SOLUSD",1751520736318,33.38,155.59,155.55,8.91561051]
["bitfinex","SOLUSD",1751520737734,157.41561051,155.6,155.55,8.91561051]
["bitfinex","SOLUSD",1751520737940,33.36,155.59,155.55,8.91561051]
["bitfinex","SOLUSD",1751520738239,157.41561051,155.6,155.55,8.91561051]
["bitfinex","SOLUSD",1751520738528,33.36,155.59,155.55,8.91561051]
["bitfinex","SOLUSD",1751520739225,157.41561051,155.6,155.57,8.91561051]
["bitfinex","SOLUSD",1751520739226,181.86,155.6,155.57,8.91561051]
["bitfinex","SOLUSD",1751520740229,148.5,155.6,155.57,8.91561051]
["bitfinex","SOLUSD",1751520740915,148.5,155.6,155.56,8.91561051]
["bitfinex","SOLUSD",1751520741725,157.41561051,155.6,155.56,8.91561051]
["bitfinex","SOLUSD",1751520741925,148.5,155.6,155.56,8.91561051]
["bitfinex","SOLUSD",1751520742123,181.84,155.6,155.56,8.91561051]
["bitfinex","SOLUSD",1751520742334,8.91561051,155.59,155.54,9.11561051]
["bitfinex","SOLUSD",1751520742633,8.91561051,155.57,155.54,0.2]
["bitfinex","SOLUSD",1751520742837,8.91561051,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751520743034,42.25561051,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751520745632,48.68441153,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751520746029,42.25561051,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751520746732,48.68441153,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751520749716,0.1,155.68,155.56,57.31964886]
["bitfinex","SOLUSD",1751520749918,0.1,155.68,155.64,8.91561051]
["bitfinex","SOLUSD",1751520750336,0.1,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520750855,0.1,155.67,155.59,71.09704113]
["bitfinex","SOLUSD",1751520751061,0.1,155.67,155.63,8.91561051]
["bitfinex","SOLUSD",1751520752444,9.01561051,155.67,155.62,8.91561051]
["bitfinex","SOLUSD",1751520752616,9.01561051,155.67,155.59,64.67]
["bitfinex","SOLUSD",1751520752617,42.57561051,155.66,155.61,8.91561051]
["bitfinex","SOLUSD",1751520752827,8.91561051,155.65,155.6,8.91561051]
["bitfinex","SOLUSD",1751520753254,33.64,155.64,155.6,8.91561051]
["bitfinex","SOLUSD",1751520753840,42.55561051,155.64,155.59,8.91561051]
["bitfinex","SOLUSD",1751520756369,148.6,155.66,155.6,8.91561051]
["bitfinex","SOLUSD",1751520756529,33.62,155.65,155.61,8.91561051]
["bitfinex","SOLUSD",1751520757132,157.51561051,155.66,155.61,8.91561051]
["bitfinex","SOLUSD",1751520757340,33.6,155.65,155.62,8.91561051]
["bitfinex","SOLUSD",1751520757665,0.1,155.66,155.65,57.31964886]
["bitfinex","SOLUSD",1751520757831,0.1,155.66,155.65,70.9166674]
["bitfinex","SOLUSD",1751520758537,0.1,155.66,155.65,52.26701854]
["bitfinex","SOLUSD",1751520758738,0.1,155.66,155.65,70.9166674]
["bitfinex","SOLUSD",1751520761264,0.1,155.66,155.65,47.58561051]
["bitfinex","SOLUSD",1751520762852,0.1,155.66,155.65,8.91561051]
["bitfinex","SOLUSD",1751520763366,0.1,155.66,155.65,66.23525937]
["bitfinex","SOLUSD",1751520765465,0.1,155.66,155.65,38.67]
["bitfinex","SOLUSD",1751520765670,0.1,155.66,155.65,8.91561051]
["bitfinex","SOLUSD",1751520767164,0.1,155.66,155.65,66.23525937]
["bitfinex","SOLUSD",1751520767355,0.1,155.66,155.65,72.6599301]
["bitfinex","SOLUSD",1751520767897,0.1,155.66,155.65,66.23525937]
["bitfinex","SOLUSD",1751520768720,0.1,155.66,155.65,72.6599301]
["bitfinex","SOLUSD",1751520768876,0.1,155.68,155.66,57.603972]
["bitfinex","SOLUSD",1751520769209,3.36579088,155.74,155.7,64.67]
["bitfinex","SOLUSD",1751520769502,3.36579088,155.74,155.73,8.91561051]
["bitfinex","SOLUSD",1751520770076,3.36579088,155.74,155.73,27.56525937]
["bitfinex","SOLUSD",1751520770384,3.36579088,155.74,155.73,66.23525937]
["bitfinex","SOLUSD",1751520770997,3.36579088,155.74,155.73,66.51958251]
["bitfinex","SOLUSD",1751520771209,76.63420912,155.8,155.79,38.67]
["bitfinex","SOLUSD",1751520771376,76.63420912,155.8,155.79,75.15086988]
["bitfinex","SOLUSD",1751520772078,76.63420912,155.8,155.79,75.43519302]
["bitfinex","SOLUSD",1751520772279,14.31241871,155.89,155.83,44.64964886]
["bitfinex","SOLUSD",1751520772280,5.3968082,155.89,155.83,44.64964886]
["bitfinex","SOLUSD",1751520772488,5.3968082,155.89,155.86,8.91561051]
["bitfinex","SOLUSD",1751520772692,5.3968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520774701,5.3968082,155.89,155.86,8.91561051]
["bitfinex","SOLUSD",1751520775808,5.3968082,155.89,155.85,8.91561051]
["bitfinex","SOLUSD",1751520776015,14.31241871,155.89,155.85,8.91561051]
["bitfinex","SOLUSD",1751520776313,14.31241871,155.89,155.82,44.64964886]
["bitfinex","SOLUSD",1751520776314,8.91561051,155.88,155.82,26.0]
["bitfinex","SOLUSD",1751520776497,8.91561051,155.88,155.83,8.91561051]
["bitfinex","SOLUSD",1751520776699,8.91561051,155.87,155.82,8.91561051]
["bitfinex","SOLUSD",1751520776900,8.91561051,155.87,155.8,18.64964886]
["bitfinex","SOLUSD",1751520776901,8.91561051,155.86,155.81,8.91561051]
["bitfinex","SOLUSD",1751520777832,8.91561051,155.86,155.79,32.232]
["bitfinex","SOLUSD",1751520778014,8.91561051,155.86,155.81,8.91561051]
["bitfinex","SOLUSD",1751520778211,8.91561051,155.87,155.82,8.91561051]
["bitfinex","SOLUSD",1751520778820,8.91561051,155.86,155.81,8.91561051]
["bitfinex","SOLUSD",1751520779049,11.81166994,155.89,155.82,8.91561051]
["bitfinex","SOLUSD",1751520779203,8.91561051,155.88,155.83,8.91561051]
["bitfinex","SOLUSD",1751520779404,14.31241871,155.89,155.84,8.91561051]
["bitfinex","SOLUSD",1751520779904,14.31241871,155.89,155.8,26.0]
["bitfinex","SOLUSD",1751520779905,8.91561051,155.88,155.81,18.64964886]
["bitfinex","SOLUSD",1751520780229,8.91561051,155.87,155.83,8.91561051]
["bitfinex","SOLUSD",1751520780403,8.91561051,155.85,155.81,8.91561051]
["bitfinex","SOLUSD",1751520780824,8.91561051,155.83,155.78,8.91561051]
["bitfinex","SOLUSD",1751520781624,8.91561051,155.82,155.78,8.91561051]
["bitfinex","SOLUSD",1751520781928,8.91561051,155.82,155.77,8.91561051]
["bitfinex","SOLUSD",1751520782132,190.236,155.86,155.81,8.91561051]
["bitfinex","SOLUSD",1751520782303,8.056,155.86,155.82,8.91561051]
["bitfinex","SOLUSD",1751520782508,48.01241871,155.89,155.84,8.91561051]
["bitfinex","SOLUSD",1751520783316,5.3968082,155.89,155.87,8.91561051]
["bitfinex","SOLUSD",1751520783543,5.3968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520783748,5.3968082,155.89,155.85,26.0]
["bitfinex","SOLUSD",1751520783923,5.3968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520784121,5.3968082,155.89,155.87,8.91561051]
["bitfinex","SOLUSD",1751520784524,5.3968082,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1751520784525,5.3968082,155.89,155.88,27.56525937]
["bitfinex","SOLUSD",1751520785650,5.3968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520786036,5.3968082,155.89,155.87,8.91561051]
["bitfinex","SOLUSD",1751520786243,5.3968082,155.89,155.88,36.48086988]
["bitfinex","SOLUSD",1751520786558,5.3968082,155.89,155.88,36.76519302]
["bitfinex","SOLUSD",1751520786738,5.3968082,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1751520787138,5.3968082,155.89,155.88,27.56525937]
["bitfinex","SOLUSD",1751520787344,5.3968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520787544,5.3968082,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1751520787746,5.3968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520788853,5.4968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520789846,5.4968082,155.89,155.87,8.91561051]
["bitfinex","SOLUSD",1751520790232,5.4968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520790736,5.4968082,155.89,155.84,44.64964886]
["bitfinex","SOLUSD",1751520790737,5.4968082,155.89,155.87,8.91561051]
["bitfinex","SOLUSD",1751520791246,5.4968082,155.89,155.86,8.91561051]
["bitfinex","SOLUSD",1751520791448,5.4968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520791757,5.4968082,155.89,155.88,36.48086988]
["bitfinex","SOLUSD",1751520792056,5.4968082,155.89,155.88,42.89606105]
["bitfinex","SOLUSD",1751520792734,5.4968082,155.89,155.88,36.48086988]
["bitfinex","SOLUSD",1751520793130,5.4968082,155.89,155.86,27.5853]
["bitfinex","SOLUSD",1751520793345,5.4968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520793739,5.4968082,155.89,155.86,26.0]
["bitfinex","SOLUSD",1751520793940,5.4968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520794444,5.4968082,155.89,155.86,26.0]
["bitfinex","SOLUSD",1751520794646,5.4968082,155.89,155.88,8.91561051]
["bitfinex","SOLUSD",1751520795049,5.4968082,155.89,155.87,8.91561051]
["bitfinex","SOLUSD",1751520795244,5.4968082,155.89,155.85,8.91561051]
["bitfinex","SOLUSD",1751520795437,5.4968082,155.89,155.86,8.91561051]
["bitfinex","SOLUSD",1751520796247,5.4968082,155.89,155.88,36.62303145]
["bitfinex","SOLUSD",1751520796568,1.7041424,155.89,155.88,45.34639302]
["bitfinex","SOLUSD",1751520796734,0.1,155.96,155.92,44.64964886]
["bitfinex","SOLUSD",1751520796934,0.1,155.96,155.95,8.91561051]
["bitfinex","SOLUSD",1751520797155,0.1,155.96,155.95,27.56525937]
["bitfinex","SOLUSD",1751520797358,0.1,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1751520797542,0.1,155.96,155.92,33.54432314]
["bitfinex","SOLUSD",1751520797543,0.1,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1751520797748,0.1,155.96,155.89,33.90147796]
["bitfinex","SOLUSD",1751520797971,0.1,155.96,155.93,0.5]
["bitfinex","SOLUSD",1751520798170,0.1,155.96,155.89,7.26]
["bitfinex","SOLUSD",1751520798370,8.91561051,155.94,155.9,8.91561051]
["bitfinex","SOLUSD",1751520798575,0.1,155.96,155.89,7.26]
["bitfinex","SOLUSD",1751520798896,0.1,155.96,155.93,8.91561051]
["bitfinex","SOLUSD",1751520799190,0.1,155.96,155.95,8.91561051]
["bitfinex","SOLUSD",1751520800500,0.1,155.96,155.95,27.56525937]
["bitfinex","SOLUSD",1751520801658,1.3301778,155.99,155.98,44.64964886]
["bitfinex","SOLUSD",1751520801887,40.5,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1751520802061,40.5,156.0,155.99,27.84958251]
["bitfinex","SOLUSD",1751520802685,40.5,156.0,155.99,27.56525937]
["bitfinex","SOLUSD",1751520802893,40.5,156.0,155.99,8.91561051]
["bitfinex","SOLUSD",1751520803389,39.5,156.0,155.99,53.56525937]
["bitfinex","SOLUSD",1751520803596,39.8949569,156.0,155.99,26.0]
["bitfinex","SOLUSD",1751520803895,39.8949569,156.0,155.99,59.97592672]
["bitfinex","SOLUSD",1751520804067,26.75874103,156.0,155.99,59.97592672]
["bitfinex","SOLUSD",1751520804270,26.75874103,156.0,155.99,51.06031621]
["bitfinex","SOLUSD",1751520804466,26.75874103,156.0,155.99,59.97592672]
["bitfinex","SOLUSD",1751520805392,26.75874103,156.0,155.96,7.56]
["bitfinex","SOLUSD",1751520805589,26.75874103,156.0,155.99,8.91561051]
["bitfinex","SOLUSD",1751520806194,26.75874103,156.0,155.98,8.91561051]
["bitfinex","SOLUSD",1751520806398,26.75874103,156.0,155.99,26.0]
["bitfinex","SOLUSD",1751520806701,26.75874103,156.0,155.98,8.91561051]
["bitfinex","SOLUSD",1751520807317,26.75874103,156.0,155.99,8.91561051]
["bitfinex","SOLUSD",1751520807832,26.75874103,156.0,155.98,8.91561051]
["bitfinex","SOLUSD",1751520808196,26.75874103,156.0,155.96,33.56]
["bitfinex","SOLUSD",1751520808399,26.75874103,156.0,155.97,4.59295357]
["bitfinex","SOLUSD",1751520808715,26.75874103,156.0,155.96,42.47561051]
["bitfinex","SOLUSD",1751520809024,26.75874103,156.0,155.98,8.91561051]
["bitfinex","SOLUSD",1751520809193,26.75874103,156.0,155.96,33.56]
["bitfinex","SOLUSD",1751520809396,26.75874103,156.0,155.97,13.51310618]
["bitfinex","SOLUSD",1751520809592,26.75874103,156.0,155.97,8.91561051]
["bitfinex","SOLUSD",1751520810212,26.75874103,156.0,155.96,33.56]
["bitfinex","SOLUSD",1751520810419,26.75874103,156.0,155.97,13.5172416]
["bitfinex","SOLUSD",1751520810609,26.75874103,156.0,155.96,33.56]
["bitfinex","SOLUSD",1751520810813,26.75874103,156.0,155.99,26.0]
["bitfinex","SOLUSD",1751520811120,26.75874103,156.0,155.99,34.91561051]
["bitfinex","SOLUSD",1751520811898,26.75874103,156.0,155.99,73.58561051]
["bitfinex","SOLUSD",1751520812105,26.75874103,156.0,155.99,34.91561051]
["bitfinex","SOLUSD",1751520812427,26.75874103,156.0,155.99,4.60802684]
["bitfinex","SOLUSD",1751520812598,26.75874103,156.0,155.99,13.52363735]
["bitfinex","SOLUSD",1751520812799,26.75874103,156.0,155.99,4.60802684]
["bitfinex","SOLUSD",1751520813001,26.75874103,156.0,155.99,13.52363735]
["bitfinex","SOLUSD",1751520813332,26.75874103,156.0,155.99,8.91561051]
["bitfinex","SOLUSD",1751520814825,26.75874103,156.0,155.98,26.0]
["bitfinex","SOLUSD",1751520815019,26.75874103,156.0,155.99,8.91561051]
["bitfinex","SOLUSD",1751520815413,26.75874103,156.0,155.99,13.53231236]
["bitfinex","SOLUSD",1751520815814,26.75874103,156.0,155.99,4.61670185]
["bitfinex","SOLUSD",1751520816023,26.75874103,156.0,155.97,34.91561051]
["bitfinex","SOLUSD",1751520816218,26.75874103,156.0,155.97,26.0]
["bitfinex","SOLUSD",1751520816535,26.75874103,156.0,155.97,34.91561051]
["bitfinex","SOLUSD",1751520816825,26.75874103,156.0,155.98,8.91561051]
["bitfinex","SOLUSD",1751520817027,26.75874103,156.0,155.96,7.56]
["bitfinex","SOLUSD",1751520817236,8.91561051,155.99,155.9,13.6777]
["bitfinex","SOLUSD",1751520817530,26.75874103,156.0,155.88,31.98539783]
["bitfinex","SOLUSD",1751520817531,8.91561051,155.96,155.91,8.91561051]
["bitfinex","SOLUSD",1751520818028,6.222,155.98,155.91,26.0]
["bitfinex","SOLUSD",1751520818215,8.91561051,155.97,155.92,8.91561051]
["bitfinex","SOLUSD",1751520818927,6.222,155.98,155.93,8.91561051]
["bitfinex","SOLUSD",1751520818928,15.13761051,155.98,155.93,8.91561051]
["bitfinex","SOLUSD",1751520819137,8.91561051,155.97,155.93,8.91561051]
["bitfinex","SOLUSD",1751520819437,15.13761051,155.98,155.93,8.91561051]
["bitfinex","SOLUSD",1751520819924,15.13761051,155.98,155.91,26.0]
["bitfinex","SOLUSD",1751520820132,15.13761051,155.98,155.93,8.91561051]
["bitfinex","SOLUSD",1751520820313,6.222,155.98,155.94,8.91561051]
["bitfinex","SOLUSD",1751520820729,8.91561051,155.97,155.93,8.91561051]
["bitfinex","SOLUSD",1751520820916,8.91561051,155.97,155.9,0.2]
["bitfinex","SOLUSD",1751520820917,8.91561051,155.96,155.91,26.0]
["bitfinex","SOLUSD",1751520821113,8.91561051,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751520821318,8.91561051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520821617,8.91561051,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751520822120,0.14216157,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520822429,8.91561051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520823743,34.54216157,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520823921,8.91561051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520824116,34.54216157,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520824353,8.91561051,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751520824833,34.54216157,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520824834,40.9545287,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520825014,8.91561051,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751520825425,8.91561051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520829532,23.30946727,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520829731,18.64964886,155.9,155.81,0.2]
["bitfinex","SOLUSD",1751520829936,0.14216157,155.86,155.81,0.2]
["bitfinex","SOLUSD",1751520830139,8.91561051,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751520830356,9.05777208,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751520830846,27.70742094,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751520831336,0.14216157,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751520831536,42.1713,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751520831730,8.91561051,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751520832233,51.08691051,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751520832445,8.91561051,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751520832645,7.8113,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751520832949,16.53251051,155.87,155.82,8.91561051]
["bitfinex","SOLUSD",1751520833137,0.14216157,155.86,155.82,8.91561051]
["bitfinex","SOLUSD",1751520833341,16.53251051,155.87,155.81,0.2]
["bitfinex","SOLUSD",1751520833540,16.53251051,155.87,155.82,8.91561051]
["bitfinex","SOLUSD",1751520833741,8.91561051,155.86,155.82,8.91561051]
["bitfinex","SOLUSD",1751520834240,8.91561051,155.85,155.81,0.2]
["bitfinex","SOLUSD",1751520834445,8.91561051,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751520834761,0.14216157,155.85,155.81,0.2]
["bitfinex","SOLUSD",1751520835537,8.91561051,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751520835738,8.91561051,155.85,155.81,0.2]
["bitfinex","SOLUSD",1751520836241,8.91561051,155.85,155.81,9.11561051]
["bitfinex","SOLUSD",1751520836457,7.6169,155.87,155.82,8.91561051]
["bitfinex","SOLUSD",1751520836638,8.91561051,155.86,155.82,8.91561051]
["bitfinex","SOLUSD",1751520836839,8.91561051,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751520837347,34.36,155.88,155.83,8.91561051]
["bitfinex","SOLUSD",1751520837547,8.91561051,155.87,155.82,8.91561051]
["bitfinex","SOLUSD",1751520837851,0.14216157,155.87,155.81,0.2]
["bitfinex","SOLUSD",1751520838055,8.91561051,155.87,155.82,8.91561051]
["bitfinex","SOLUSD",1751520838562,8.91561051,155.86,155.81,9.11561051]
["bitfinex","SOLUSD",1751520839056,0.14216157,155.88,155.82,8.91561051]
["bitfinex","SOLUSD",1751520839232,7.9424,155.91,155.82,8.91561051]
["bitfinex","SOLUSD",1751520839233,8.91561051,155.86,155.82,26.0]
["bitfinex","SOLUSD",1751520839862,8.91561051,155.86,155.82,8.91561051]
["bitfinex","SOLUSD",1751520840443,8.91561051,155.86,155.81,9.11561051]
["bitfinex","SOLUSD",1751520841159,7.9424,155.91,155.85,8.91561051]
["bitfinex","SOLUSD",1751520841363,34.4,155.93,155.84,26.0]
["bitfinex","SOLUSD",1751520841659,11.41561051,155.92,155.87,8.91561051]
["bitfinex","SOLUSD",1751520841858,8.91561051,155.91,155.87,8.91561051]
["bitfinex","SOLUSD",1751520842059,2.5,155.92,155.86,8.91561051]
["bitfinex","SOLUSD",1751520842266,8.91561051,155.9,155.86,8.91561051]
["bitfinex","SOLUSD",1751520842571,2.5,155.92,155.86,8.91561051]
["bitfinex","SOLUSD",1751520842772,8.91561051,155.91,155.87,8.91561051]
["bitfinex","SOLUSD",1751520842966,8.91561051,155.91,155.83,32.41716756]
["bitfinex","SOLUSD",1751520843270,2.5,155.92,155.87,8.91561051]
["bitfinex","SOLUSD",1751520843460,8.91561051,155.91,155.87,8.91561051]
["bitfinex","SOLUSD",1751520843660,8.91561051,155.9,155.82,26.0]
["bitfinex","SOLUSD",1751520843860,2.5,155.92,155.85,8.91561051]
["bitfinex","SOLUSD",1751520843861,8.91561051,155.89,155.85,8.91561051]
["bitfinex","SOLUSD",1751520844170,8.91561051,155.9,155.85,8.91561051]
["bitfinex","SOLUSD",1751520844370,0.28432314,155.91,155.82,26.0]
["bitfinex","SOLUSD",1751520844571,8.91561051,155.9,155.86,8.91561051]
["bitfinex","SOLUSD",1751520844758,8.91561051,155.9,155.85,8.91561051]
["bitfinex","SOLUSD",1751520845669,0.28432314,155.91,155.86,8.91561051]
["bitfinex","SOLUSD",1751520845850,8.91561051,155.9,155.82,26.0]
["bitfinex","SOLUSD",1751520846055,8.91561051,155.9,155.86,8.91561051]
["bitfinex","SOLUSD",1751520847078,151.0,155.92,155.89,8.91561051]
["bitfinex","SOLUSD",1751520847283,151.0,155.92,155.88,8.91561051]
["bitfinex","SOLUSD",1751520848452,2.5,155.92,155.89,8.91561051]
["bitfinex","SOLUSD",1751520848661,11.41561051,155.92,155.84,1.6089]
["bitfinex","SOLUSD",1751520848987,8.91561051,155.91,155.87,8.91561051]
["bitfinex","SOLUSD",1751520849286,8.91561051,155.88,155.85,26.0]
["bitfinex","SOLUSD",1751520849454,8.91561051,155.89,155.85,26.0]
["bitfinex","SOLUSD",1751520849657,2.5,155.92,155.84,8.91561051]
["bitfinex","SOLUSD",1751520849658,8.91561051,155.88,155.84,8.91561051]
["bitfinex","SOLUSD",1751520849870,2.5,155.92,155.87,8.91561051]
["bitfinex","SOLUSD",1751520850076,2.5,155.92,155.88,8.91561051]
["bitfinex","SOLUSD",1751520850266,8.91561051,155.9,155.83,32.9171302]
["bitfinex","SOLUSD",1751520850471,11.41561051,155.92,155.88,8.91561051]
["bitfinex","SOLUSD",1751520850665,2.5,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520851259,2.5,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1751520851483,2.5,155.92,155.91,15.32956727]
["bitfinex","SOLUSD",1751520852362,2.5,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520852681,2.5,155.92,155.91,15.32956727]
["bitfinex","SOLUSD",1751520853980,2.5,155.92,155.9,26.0]
["bitfinex","SOLUSD",1751520854172,2.5,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520854357,11.41561051,155.92,155.88,8.91561051]
["bitfinex","SOLUSD",1751520854562,11.41561051,155.92,155.87,8.91561051]
["bitfinex","SOLUSD",1751520854761,11.41561051,155.92,155.85,13.97605388]
["bitfinex","SOLUSD",1751520854762,11.41561051,155.92,155.86,26.0]
["bitfinex","SOLUSD",1751520855072,11.41561051,155.92,155.87,8.91561051]
["bitfinex","SOLUSD",1751520855590,2.5,155.92,155.86,26.0]
["bitfinex","SOLUSD",1751520855761,8.91561051,155.9,155.86,26.0]
["bitfinex","SOLUSD",1751520855967,8.91561051,155.9,155.85,16.47561051]
["bitfinex","SOLUSD",1751520855968,8.91561051,155.89,155.85,7.56]
["bitfinex","SOLUSD",1751520856701,2.5,155.92,155.88,8.91561051]
["bitfinex","SOLUSD",1751520856997,2.5,155.92,155.89,8.91561051]
["bitfinex","SOLUSD",1751520857373,2.6,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520857574,2.6,155.92,155.88,6.41515463]
["bitfinex","SOLUSD",1751520857790,2.6,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520860408,2.6,155.92,155.9,26.0]
["bitfinex","SOLUSD",1751520860589,2.6,155.92,155.89,26.5]
["bitfinex","SOLUSD",1751520860905,2.6,155.92,155.89,0.5]
["bitfinex","SOLUSD",1751520861081,2.6,155.92,155.9,8.91561051]
["bitfinex","SOLUSD",1751520861287,2.6,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520861993,2.6,155.92,155.91,26.0]
["bitfinex","SOLUSD",1751520862197,2.6,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520862391,2.6,155.92,155.89,0.5]
["bitfinex","SOLUSD",1751520862596,2.6,155.92,155.91,8.91561051]
["bitfinex","SOLUSD",1751520868207,1e-08,155.92,155.91,74.06571613]
["bitfinex","SOLUSD",1751520868525,0.4949569,155.99,155.95,26.0]
["bitfinex","SOLUSD",1751520868821,0.4949569,155.99,155.98,8.91561051]
["bitfinex","SOLUSD",1751520869322,0.4949569,155.99,155.95,26.0]
["bitfinex","SOLUSD",1751520869529,0.4949569,155.99,155.96,8.91561051]
["bitfinex","SOLUSD",1751520870222,0.4949569,155.99,155.94,32.4126248]
["bitfinex","SOLUSD",1751520870399,0.4949569,155.99,155.96,8.91561051]
["bitfinex","SOLUSD",1751520872491,0.4949569,155.99,155.97,8.91561051]
["bitfinex","SOLUSD",1751520873426,0.4949569,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520873742,9.41056741,155.99,155.94,26.0]
["bitfinex","SOLUSD",1751520873936,9.41056741,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520874117,0.4949569,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520875137,9.41056741,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520875315,0.4949569,155.99,155.94,34.91561051]
["bitfinex","SOLUSD",1751520875520,0.4949569,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520875721,9.41056741,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520875919,9.41056741,155.99,155.94,34.91561051]
["bitfinex","SOLUSD",1751520876325,0.4949569,155.99,155.94,32.41249313]
["bitfinex","SOLUSD",1751520876634,0.4949569,155.99,155.98,8.91561051]
["bitfinex","SOLUSD",1751520876833,0.4949569,155.99,155.94,32.41249313]
["bitfinex","SOLUSD",1751520877017,0.4949569,155.99,155.98,8.91561051]
["bitfinex","SOLUSD",1751520877431,0.4949569,155.99,155.94,32.41249313]
["bitfinex","SOLUSD",1751520877642,0.4949569,155.99,155.95,4.64077592]
["bitfinex","SOLUSD",1751520877948,0.4949569,155.99,155.97,8.91561051]
["bitfinex","SOLUSD",1751520878731,0.4949569,155.99,155.96,8.91561051]
["bitfinex","SOLUSD",1751520879246,9.41056741,155.99,155.97,4.64310177]
["bitfinex","SOLUSD",1751520879435,8.91561051,155.98,155.94,34.91561051]
["bitfinex","SOLUSD",1751520879635,0.4949569,155.99,155.95,4.6434815]
["bitfinex","SOLUSD",1751520879944,8.91561051,155.98,155.94,34.91561051]
["bitfinex","SOLUSD",1751520880136,9.41056741,155.99,155.95,4.64408963]
["bitfinex","SOLUSD",1751520880322,0.4949569,155.99,155.94,34.91561051]
["bitfinex","SOLUSD",1751520880535,9.41056741,155.99,155.95,4.64515066]
["bitfinex","SOLUSD",1751520880739,9.41056741,155.99,155.98,8.91561051]
["bitfinex","SOLUSD",1751520880740,0.4949569,155.99,155.98,8.91561051]
["bitfinex","SOLUSD",1751520880966,0.4949569,155.99,155.97,26.0]
["bitfinex","SOLUSD",1751520881140,0.4949569,155.99,155.98,13.55823322]
["bitfinex","SOLUSD",1751520881348,9.41056741,155.99,155.98,4.64262271]
["bitfinex","SOLUSD",1751520881543,0.4949569,155.99,155.93,8.91561051]
["bitfinex","SOLUSD",1751520881737,0.4949569,155.99,155.94,30.6443438]
["bitfinex","SOLUSD",1751520882049,0.4949569,155.99,155.96,8.91561051]
["bitfinex","SOLUSD",1751520882650,0.4949569,155.99,155.94,6.41267351]
["bitfinex","SOLUSD",1751520882837,0.4949569,155.99,155.95,4.64691114]
["bitfinex","SOLUSD",1751520883037,0.4949569,155.99,155.96,13.56252165]
["bitfinex","SOLUSD",1751520883252,0.4949569,155.99,155.97,4.64691114]
["bitfinex","SOLUSD",1751520883662,0.4949569,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520883863,0.4949569,155.99,155.96,4.64873946]
["bitfinex","SOLUSD",1751520884159,0.4949569,155.99,155.97,4.65041629]
["bitfinex","SOLUSD",1751520884459,0.4949569,155.99,155.94,6.4125945]
["bitfinex","SOLUSD",1751520884672,0.4949569,155.99,155.95,4.650468]
["bitfinex","SOLUSD",1751520884858,0.4949569,155.99,155.96,13.56607851]
["bitfinex","SOLUSD",1751520885162,0.4949569,155.99,155.97,4.650468]
["bitfinex","SOLUSD",1751520885572,0.4949569,155.99,155.93,32.41307213]
["bitfinex","SOLUSD",1751520885873,0.4949569,155.99,155.96,8.91561051]
["bitfinex","SOLUSD",1751520886238,0.4949569,155.99,155.94,6.41268744]
["bitfinex","SOLUSD",1751520886444,0.4949569,155.99,155.96,8.91561051]
["bitfinex","SOLUSD",1751520887472,0.4949569,155.99,155.94,6.4126325]
["bitfinex","SOLUSD",1751520887673,0.4949569,155.99,155.96,8.91561051]
["bitfinex","SOLUSD",1751520887842,0.4949569,155.99,155.95,8.91561051]
["bitfinex","SOLUSD",1751520888059,0.4949569,155.99,155.93,34.91561051]
["bitfinex","SOLUSD",1751520888060,8.91561051,155.98,155.93,34.91561051]
["bitfinex","SOLUSD",1751520888262,8.91561051,155.96,155.94,4.65462978]
["bitfinex","SOLUSD",1751520888463,8.91561051,155.95,155.91,26.0]
["bitfinex","SOLUSD",1751520888785,8.91561051,155.95,155.92,4.65754561]
["bitfinex","SOLUSD",1751520889083,6.2649,155.96,155.93,4.65754561]
["bitfinex","SOLUSD",1751520889288,6.2649,155.96,155.9,0.2]
["bitfinex","SOLUSD",1751520889465,6.2649,155.96,155.91,4.66034368]
["bitfinex","SOLUSD",1751520889658,6.2649,155.96,155.92,4.66034368]
["bitfinex","SOLUSD",1751520889987,6.2649,155.96,155.9,0.2]
["bitfinex","SOLUSD",1751520890198,6.41231163,155.95,155.91,4.66159331]
["bitfinex","SOLUSD",1751520890483,1.6114,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520890855,47.10701051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520891881,38.1914,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520892201,47.10701051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520893595,10.52701051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520893997,36.52,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751520894195,8.91561051,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751520894382,45.39561051,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751520894893,8.91561051,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751520895904,36.48,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751520896079,45.39561051,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751520896270,8.91561051,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751520896699,36.48,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751520897496,0.4949569,155.99,155.92,26.0]
["bitfinex","SOLUSD",1751520897690,9.41056741,155.99,155.94,8.91561051]
["bitfinex","SOLUSD",1751520897891,8.91561051,155.98,155.93,8.91561051]
["bitfinex","SOLUSD",1751520898092,0.4949569,155.99,155.92,34.91561051]
["bitfinex","SOLUSD",1751520898093,8.91561051,155.97,155.92,34.91561051]
["bitfinex","SOLUSD",1751520898299,8.91561051,155.94,155.9,0.2]
["bitfinex","SOLUSD",1751520898472,8.91561051,155.94,155.9,26.2]
["bitfinex","SOLUSD",1751520898790,8.91561051,155.94,155.9,0.2]
["bitfinex","SOLUSD",1751520899170,37.7,155.96,155.9,9.11561051]
["bitfinex","SOLUSD",1751520899396,8.91561051,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751520899775,8.91561051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520900192,18.933972,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520900193,0.28432314,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520900502,148.5,155.96,155.9,0.2]
["bitfinex","SOLUSD",1751520900680,157.41561051,155.96,155.9,0.2]
["bitfinex","SOLUSD",1751520900877,8.91561051,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520901080,8.91561051,155.94,155.9,0.2]
["bitfinex","SOLUSD",1751520901277,0.14216157,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751520901473,8.91561051,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520902296,9.05777208,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751520902798,9.05777208,155.91,155.87,0.2]
["bitfinex","SOLUSD",1751520902799,18.79181043,155.9,155.87,0.2]
["bitfinex","SOLUSD",1751520903099,36.76519302,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751520903271,75.24519302,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751520903478,18.933972,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751520903671,0.28432314,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751520903874,47.69993365,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751520904605,38.78432314,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751520904776,47.69993365,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751520905795,78.97422029,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751520905982,78.97422029,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751520905983,0.28432314,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751520906186,18.64964886,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751520906389,72.7876558,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751520906588,81.70326631,155.81,155.67,6.2263]
["bitfinex","SOLUSD",1751520906820,8.91561051,155.74,155.68,8.91561051]
["bitfinex","SOLUSD",1751520907006,47.41561051,155.74,155.68,8.91561051]
["bitfinex","SOLUSD",1751520907312,47.69993365,155.74,155.66,8.91561051]
["bitfinex","SOLUSD",1751520907493,47.69993365,155.74,155.65,8.91561051]
["bitfinex","SOLUSD",1751520907695,66.34958251,155.74,155.64,8.91561051]
["bitfinex","SOLUSD",1751520907894,66.34958251,155.74,155.63,8.91561051]
["bitfinex","SOLUSD",1751520908198,18.933972,155.71,155.59,6.3513]
["bitfinex","SOLUSD",1751520908398,8.91561051,155.68,155.64,8.91561051]
["bitfinex","SOLUSD",1751520908701,8.91561051,155.69,155.62,26.0]
["bitfinex","SOLUSD",1751520908906,38.42,155.7,155.62,26.0]
["bitfinex","SOLUSD",1751520909214,8.91561051,155.69,155.64,8.91561051]
["bitfinex","SOLUSD",1751520909597,6.70535797,155.74,155.68,8.91561051]
["bitfinex","SOLUSD",1751520909598,8.91561051,155.74,155.68,8.91561051]
["bitfinex","SOLUSD",1751520909798,8.91561051,155.74,155.7,8.91561051]
["bitfinex","SOLUSD",1751520910211,38.4,155.75,155.65,6.42467073]
["bitfinex","SOLUSD",1751520910212,47.31561051,155.75,155.65,6.42467073]
["bitfinex","SOLUSD",1751520910418,47.31561051,155.75,155.7,8.91561051]
["bitfinex","SOLUSD",1751520910615,47.31561051,155.75,155.71,8.91561051]
["bitfinex","SOLUSD",1751520910820,38.36,155.74,155.71,8.91561051]
["bitfinex","SOLUSD",1751520911120,47.25561051,155.75,155.71,8.91561051]
["bitfinex","SOLUSD",1751520911520,6.6376,155.79,155.71,8.91561051]
["bitfinex","SOLUSD",1751520911828,8.91561051,155.76,155.71,8.91561051]
["bitfinex","SOLUSD",1751520912016,6.6376,155.79,155.71,8.91561051]
["bitfinex","SOLUSD",1751520912017,8.91561051,155.75,155.71,8.91561051]
["bitfinex","SOLUSD",1751520912330,47.21561051,155.75,155.71,8.91561051]
["bitfinex","SOLUSD",1751520912504,8.91561051,155.75,155.71,8.91561051]
["bitfinex","SOLUSD",1751520912703,47.21561051,155.75,155.71,8.91561051]
["bitfinex","SOLUSD",1751520913018,8.91561051,155.75,155.71,8.91561051]
["bitfinex","SOLUSD",1751520913309,6.6376,155.79,155.68,32.42339773]
["bitfinex","SOLUSD",1751520913526,26.0,155.81,155.68,32.42339773]
["bitfinex","SOLUSD",1751520913527,8.91561051,155.81,155.76,8.91561051]
["bitfinex","SOLUSD",1751520913722,8.91561051,155.78,155.73,8.91561051]
["bitfinex","SOLUSD",1751520914023,8.91561051,155.77,155.72,8.91561051]
["bitfinex","SOLUSD",1751520914524,0.28432314,155.8,155.72,8.91561051]
["bitfinex","SOLUSD",1751520914708,8.91561051,155.77,155.72,8.91561051]
["bitfinex","SOLUSD",1751520916126,8.91561051,155.77,155.73,8.91561051]
["bitfinex","SOLUSD",1751520917039,8.91561051,155.77,155.71,26.0]
["bitfinex","SOLUSD",1751520917330,8.91561051,155.77,155.73,8.91561051]
["bitfinex","SOLUSD",1751520917506,8.91561051,155.77,155.71,26.0]
["bitfinex","SOLUSD",1751520917703,148.5,155.82,155.72,6.42178268]
["bitfinex","SOLUSD",1751520917904,8.91561051,155.8,155.76,8.91561051]
["bitfinex","SOLUSD",1751520918114,8.91561051,155.78,155.72,26.0]
["bitfinex","SOLUSD",1751520918314,8.91561051,155.78,155.74,8.91561051]
["bitfinex","SOLUSD",1751520918521,38.06,155.82,155.75,8.91561051]
["bitfinex","SOLUSD",1751520918837,8.91561051,155.79,155.75,8.91561051]
["bitfinex","SOLUSD",1751520919339,6.2977,155.83,155.72,32.42174905]
["bitfinex","SOLUSD",1751520919500,38.04,155.82,155.77,8.91561051]
["bitfinex","SOLUSD",1751520919704,8.91561051,155.82,155.72,32.42174905]
["bitfinex","SOLUSD",1751520920034,38.0,155.83,155.72,32.42174905]
["bitfinex","SOLUSD",1751520920332,8.91561051,155.82,155.77,8.91561051]
["bitfinex","SOLUSD",1751520920698,37.98,155.83,155.77,8.91561051]
["bitfinex","SOLUSD",1751520921032,8.91561051,155.82,155.77,8.91561051]
["bitfinex","SOLUSD",1751520921403,37.96,155.83,155.77,8.91561051]
["bitfinex","SOLUSD",1751520921603,46.87561051,155.83,155.78,8.91561051]
["bitfinex","SOLUSD",1751520921810,15.93608638,155.86,155.78,8.91561051]
["bitfinex","SOLUSD",1751520922149,8.91561051,155.84,155.76,6.0122]
["bitfinex","SOLUSD",1751520922347,8.91561051,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520923439,8.91561051,155.84,155.77,6.41967363]
["bitfinex","SOLUSD",1751520923614,46.79561051,155.85,155.8,8.91561051]
["bitfinex","SOLUSD",1751520923815,46.79561051,155.85,155.77,6.41967363]
["bitfinex","SOLUSD",1751520924028,8.91561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520924434,37.88,155.85,155.8,8.91561051]
["bitfinex","SOLUSD",1751520924639,8.91561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520924826,9.01561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520925027,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520925239,0.1,155.84,155.77,26.0]
["bitfinex","SOLUSD",1751520925240,8.91561051,155.83,155.77,26.0]
["bitfinex","SOLUSD",1751520925436,8.91561051,155.82,155.78,8.91561051]
["bitfinex","SOLUSD",1751520925745,0.1,155.84,155.74,8.91561051]
["bitfinex","SOLUSD",1751520925746,8.91561051,155.79,155.74,8.91561051]
["bitfinex","SOLUSD",1751520925938,6.51690933,155.84,155.73,32.1692]
["bitfinex","SOLUSD",1751520926139,8.91561051,155.79,155.73,6.1692]
["bitfinex","SOLUSD",1751520926334,8.91561051,155.79,155.73,32.1692]
["bitfinex","SOLUSD",1751520926648,8.91561051,155.79,155.73,6.1692]
["bitfinex","SOLUSD",1751520927031,8.91561051,155.79,155.73,32.1692]
["bitfinex","SOLUSD",1751520927238,8.91561051,155.79,155.73,6.1692]
["bitfinex","SOLUSD",1751520928246,8.91561051,155.79,155.72,32.42167512]
["bitfinex","SOLUSD",1751520928616,148.5,155.82,155.72,32.42167512]
["bitfinex","SOLUSD",1751520928812,8.91561051,155.79,155.72,32.42167512]
["bitfinex","SOLUSD",1751520929047,8.91561051,155.79,155.72,26.0]
["bitfinex","SOLUSD",1751520929340,8.91561051,155.78,155.74,8.91561051]
["bitfinex","SOLUSD",1751520929644,8.91561051,155.78,155.72,32.42177384]
["bitfinex","SOLUSD",1751520929852,8.91561051,155.78,155.74,8.91561051]
["bitfinex","SOLUSD",1751520931248,8.91561051,155.79,155.74,8.91561051]
["bitfinex","SOLUSD",1751520931426,8.91561051,155.79,155.72,32.42177384]
["bitfinex","SOLUSD",1751520931625,8.91561051,155.79,155.72,26.0]
["bitfinex","SOLUSD",1751520931927,8.91561051,155.78,155.74,8.91561051]
["bitfinex","SOLUSD",1751520932545,8.91561051,155.78,155.73,8.91561051]
["bitfinex","SOLUSD",1751520934846,8.91561051,155.78,155.72,26.0]
["bitfinex","SOLUSD",1751520935025,8.91561051,155.78,155.74,8.91561051]
["bitfinex","SOLUSD",1751520935343,8.91561051,155.79,155.72,26.0]
["bitfinex","SOLUSD",1751520936245,49.92143558,155.8,155.68,6.42343268]
["bitfinex","SOLUSD",1751520936428,8.91561051,155.76,155.72,8.91561051]
["bitfinex","SOLUSD",1751520936633,8.91561051,155.77,155.72,8.91561051]
["bitfinex","SOLUSD",1751520936829,148.5,155.79,155.72,8.91561051]
["bitfinex","SOLUSD",1751520937164,8.91561051,155.77,155.72,8.91561051]
["bitfinex","SOLUSD",1751520937328,0.1,155.84,155.76,8.91561051]
["bitfinex","SOLUSD",1751520937526,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520937721,0.1,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520937957,0.1,155.84,155.74,26.0]
["bitfinex","SOLUSD",1751520938130,0.1,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520938451,9.01561051,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520938627,9.01561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520939039,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520939223,9.01561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520939435,9.01561051,155.84,155.76,26.0]
["bitfinex","SOLUSD",1751520939744,0.1,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520940340,0.1,155.84,155.76,26.0]
["bitfinex","SOLUSD",1751520940537,9.01561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520941429,9.01561051,155.84,155.76,26.0]
["bitfinex","SOLUSD",1751520941642,9.01561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520942050,0.1,155.84,155.81,8.91561051]
["bitfinex","SOLUSD",1751520942955,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520943249,0.1,155.84,155.76,32.42001918]
["bitfinex","SOLUSD",1751520943449,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520943641,0.1,155.84,155.76,26.0]
["bitfinex","SOLUSD",1751520943642,9.01561051,155.84,155.76,26.0]
["bitfinex","SOLUSD",1751520943952,9.01561051,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520944141,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520944745,0.1,155.84,155.81,8.91561051]
["bitfinex","SOLUSD",1751520944950,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520946034,0.1,155.84,155.81,8.91561051]
["bitfinex","SOLUSD",1751520946235,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520947130,0.1,155.84,155.81,8.91561051]
["bitfinex","SOLUSD",1751520947545,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520948169,0.1,155.84,155.77,26.0]
["bitfinex","SOLUSD",1751520948464,0.1,155.84,155.8,8.91561051]
["bitfinex","SOLUSD",1751520950137,0.1,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520950337,9.01561051,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520951648,0.1,155.84,155.79,8.91561051]
["bitfinex","SOLUSD",1751520951841,6.03829009,155.84,155.79,5.93829009]
["bitfinex","SOLUSD",1751520952043,0.1,155.84,155.79,5.93829009]
["bitfinex","SOLUSD",1751520952346,0.1,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520952864,6.03829009,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520954171,6.03829009,155.84,155.83,5.93829009]
["bitfinex","SOLUSD",1751520954172,0.1,155.84,155.83,5.93829009]
["bitfinex","SOLUSD",1751520955754,0.1,155.84,155.8,26.0]
["bitfinex","SOLUSD",1751520955960,0.1,155.84,155.81,5.93829009]
["bitfinex","SOLUSD",1751520956160,0.1,155.84,155.8,31.93829009]
["bitfinex","SOLUSD",1751520956362,0.1,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520957174,0.1,155.84,155.81,5.93829009]
["bitfinex","SOLUSD",1751520957465,0.1,155.84,155.79,5.93829009]
["bitfinex","SOLUSD",1751520957671,6.03829009,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520957847,0.1,155.84,155.82,5.93829009]
["bitfinex","SOLUSD",1751520958369,0.1,155.84,155.78,32.41925291]
["bitfinex","SOLUSD",1751520958573,0.1,155.84,155.81,5.93829009]
["bitfinex","SOLUSD",1751520959764,0.1,155.84,155.78,32.41925291]
["bitfinex","SOLUSD",1751520959765,0.1,155.84,155.78,26.0]
["bitfinex","SOLUSD",1751520959971,5.93829009,155.83,155.78,26.0]
["bitfinex","SOLUSD",1751520960148,5.93829009,155.83,155.78,5.93829009]
["bitfinex","SOLUSD",1751520960348,6.03829009,155.84,155.79,5.93829009]
["bitfinex","SOLUSD",1751520960869,5.93829009,155.83,155.77,26.0]
["bitfinex","SOLUSD",1751520961071,5.93829009,155.83,155.78,5.93829009]
["bitfinex","SOLUSD",1751520961255,0.1,155.84,155.78,5.93829009]
["bitfinex","SOLUSD",1751520961457,0.1,155.84,155.81,5.93829009]
["bitfinex","SOLUSD",1751520961662,0.1,155.84,155.82,5.93829009]
["bitfinex","SOLUSD",1751520962262,0.1,155.84,155.79,26.0]
["bitfinex","SOLUSD",1751520962648,0.1,155.84,155.82,5.93829009]
["bitfinex","SOLUSD",1751520963372,0.1,155.84,155.79,26.0]
["bitfinex","SOLUSD",1751520963573,0.1,155.84,155.82,5.93829009]
["bitfinex","SOLUSD",1751520963778,0.1,155.84,155.81,5.93829009]
["bitfinex","SOLUSD",1751520965057,0.1,155.84,155.79,26.0]
["bitfinex","SOLUSD",1751520965260,0.1,155.84,155.81,5.93829009]
["bitfinex","SOLUSD",1751520966662,0.1,155.84,155.79,26.0]
["bitfinex","SOLUSD",1751520966874,5.93829009,155.83,155.78,5.93829009]
["bitfinex","SOLUSD",1751520967203,5.93829009,155.8,155.73,21.91851097]
["bitfinex","SOLUSD",1751520967393,44.8239,155.84,155.77,5.93829009]
["bitfinex","SOLUSD",1751520967571,50.76219009,155.84,155.79,5.93829009]
["bitfinex","SOLUSD",1751520967775,5.93829009,155.83,155.79,5.93829009]
["bitfinex","SOLUSD",1751520967975,50.76219009,155.84,155.79,5.93829009]
["bitfinex","SOLUSD",1751520968470,50.76219009,155.84,155.75,26.0]
["bitfinex","SOLUSD",1751520968669,5.93829009,155.83,155.78,5.93829009]
["bitfinex","SOLUSD",1751520968870,5.93829009,155.83,155.75,26.0]
["bitfinex","SOLUSD",1751520969087,5.93829009,155.82,155.78,5.93829009]
["bitfinex","SOLUSD",1751520969595,5.93829009,155.82,155.77,26.0]
["bitfinex","SOLUSD",1751520969901,5.93829009,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520970622,44.8239,155.84,155.78,5.93829009]
["bitfinex","SOLUSD",1751520970808,5.93829009,155.83,155.78,5.93829009]
["bitfinex","SOLUSD",1751520971490,44.8239,155.84,155.76,24.58793895]
["bitfinex","SOLUSD",1751520971699,8.2839,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520972494,8.2839,155.84,155.76,31.00807248]
["bitfinex","SOLUSD",1751520972673,8.2839,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520973395,8.2839,155.84,155.78,26.0]
["bitfinex","SOLUSD",1751520973698,8.2839,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520974877,8.2839,155.84,155.78,26.0]
["bitfinex","SOLUSD",1751520975175,8.2839,155.84,155.8,5.93829009]
["bitfinex","SOLUSD",1751520977295,14.22219009,155.84,155.79,5.93829009]
["bitfinex","SOLUSD",1751520977797,14.22219009,155.84,155.76,26.0]
["bitfinex","SOLUSD",1751520977798,5.93829009,155.82,155.77,26.0]
["bitfinex","SOLUSD",1751520978003,5.43829009,155.81,155.76,5.93829009]
["bitfinex","SOLUSD",1751520978712,5.93829009,155.8,155.75,5.93829009]
["bitfinex","SOLUSD",1751520979378,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520979780,5.93829009,155.81,155.76,5.93829009]
["bitfinex","SOLUSD",1751520980703,154.43829009,155.83,155.78,5.93829009]
["bitfinex","SOLUSD",1751520981403,5.93829009,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520981605,5.93829009,155.82,155.74,32.42088993]
["bitfinex","SOLUSD",1751520981805,5.93829009,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520982709,148.5,155.83,155.74,32.42084081]
["bitfinex","SOLUSD",1751520982888,148.5,155.83,155.77,5.93829009]
["bitfinex","SOLUSD",1751520983089,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520983691,5.93829009,155.81,155.74,26.0]
["bitfinex","SOLUSD",1751520983894,5.93829009,155.81,155.76,5.93829009]
["bitfinex","SOLUSD",1751520984094,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520985213,5.93829009,155.81,155.74,32.4209209]
["bitfinex","SOLUSD",1751520985410,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520985805,5.93829009,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520986914,5.93829009,155.81,155.74,32.4209209]
["bitfinex","SOLUSD",1751520987318,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520988608,148.5,155.83,155.78,5.93829009]
["bitfinex","SOLUSD",1751520988810,5.93829009,155.82,155.78,5.93829009]
["bitfinex","SOLUSD",1751520989396,5.93829009,155.82,155.75,6.42039739]
["bitfinex","SOLUSD",1751520989693,5.93829009,155.82,155.78,5.93829009]
["bitfinex","SOLUSD",1751520990101,5.93829009,155.82,155.75,6.42039739]
["bitfinex","SOLUSD",1751520990520,5.93829009,155.82,155.78,5.93829009]
["bitfinex","SOLUSD",1751520990727,5.93829009,155.82,155.75,6.62039739]
["bitfinex","SOLUSD",1751520990902,5.93829009,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520991102,6.03829009,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520991723,6.03829009,155.82,155.75,6.62039739]
["bitfinex","SOLUSD",1751520991910,6.03829009,155.82,155.75,0.2]
["bitfinex","SOLUSD",1751520992108,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520993917,5.93829009,155.81,155.75,0.2]
["bitfinex","SOLUSD",1751520994123,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520994617,0.1,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520994798,6.03829009,155.82,155.77,5.93829009]
["bitfinex","SOLUSD",1751520995417,5.93829009,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751520995811,5.93829009,155.81,155.75,0.2]
["bitfinex","SOLUSD",1751520996010,5.93829009,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751520997628,5.93829009,155.79,155.75,6.13829009]
["bitfinex","SOLUSD",1751520997813,5.93829009,155.8,155.75,6.13829009]
["bitfinex","SOLUSD",1751520998816,5.93829009,155.79,155.75,6.13829009]
["bitfinex","SOLUSD",1751520999218,5.93829009,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751521000700,0.1,155.82,155.75,0.2]
["bitfinex","SOLUSD",1751521001099,5.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521001301,6.51774237,155.82,155.75,0.2]
["bitfinex","SOLUSD",1751521001302,5.93829009,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521001504,5.93829009,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521002620,35.62,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751521002803,5.93829009,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521003003,35.62,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751521003221,5.93829009,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521004013,148.5,155.81,155.76,5.93829009]
["bitfinex","SOLUSD",1751521004328,148.5,155.81,155.78,5.93829009]
["bitfinex","SOLUSD",1751521004503,148.5,155.81,155.75,26.2]
["bitfinex","SOLUSD",1751521004704,148.5,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751521005318,148.5,155.81,155.76,31.93829009]
["bitfinex","SOLUSD",1751521005929,154.43829009,155.81,155.76,31.93829009]
["bitfinex","SOLUSD",1751521006330,154.43829009,155.81,155.76,5.93829009]
["bitfinex","SOLUSD",1751521007214,154.43829009,155.81,155.76,38.53]
["bitfinex","SOLUSD",1751521007418,5.93829009,155.8,155.75,32.13829009]
["bitfinex","SOLUSD",1751521007928,5.93829009,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751521008157,5.93829009,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521013423,1.5816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521013633,5.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521014131,1.5816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521015536,5.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521016538,154.43829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521016724,189.71829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521021936,183.78,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521022136,189.71829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521022512,183.78,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521022715,154.43829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521022916,72.10636257,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521025329,60.22978239,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521025638,72.10636257,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521026417,72.39068571,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521029131,6.5912,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521029339,5.93829009,155.8,155.76,5.93829009]
["bitfinex","SOLUSD",1751521029545,5.93829009,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751521029734,5.93829009,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521029939,40.95829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521030151,5.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521030325,40.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521030945,35.0,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521032127,40.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521032323,35.0,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521032529,40.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521033347,35.0,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521033548,40.93829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521034148,66.00807248,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521035549,66.15023405,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521036252,60.21194396,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521036551,66.15023405,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521036755,60.21194396,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521036963,66.29239562,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521038929,7.76476186,155.81,155.75,0.2]
["bitfinex","SOLUSD",1751521039130,5.93829009,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751521039429,34.9,155.78,155.75,6.13829009]
["bitfinex","SOLUSD",1751521040060,34.9,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521040447,40.83829009,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521041063,5.93829009,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521041231,34.9,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521042531,34.84,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521044265,5.93829009,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521044482,34.84,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521046157,34.78,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521050152,40.71829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521051960,34.78,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521052860,5.93829009,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521053044,34.78,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521057762,40.71829009,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521058057,65.78807248,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521058863,44.64964886,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521059058,85.36793895,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521059263,66.71829009,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521059461,40.71829009,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521062059,47.13966041,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521062761,65.78930927,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521065746,41.00261323,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521066453,47.42398355,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521067569,41.00261323,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521067867,47.42398355,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521068372,41.00261323,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521070869,47.42398355,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521073072,41.00261323,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521073379,40.71829009,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521073756,154.91942586,155.78,155.72,0.2]
["bitfinex","SOLUSD",1751521073964,34.78,155.77,155.73,5.93829009]
["bitfinex","SOLUSD",1751521074364,40.71829009,155.77,155.73,5.93829009]
["bitfinex","SOLUSD",1751521074559,0.1,155.75,155.72,26.2]
["bitfinex","SOLUSD",1751521074879,0.1,155.75,155.72,32.13829009]
["bitfinex","SOLUSD",1751521074880,34.88,155.75,155.72,32.13829009]
["bitfinex","SOLUSD",1751521076063,34.78,155.74,155.73,5.93829009]
["bitfinex","SOLUSD",1751521078861,34.78,155.74,155.72,32.13829009]
["bitfinex","SOLUSD",1751521079768,34.78,155.74,155.72,26.2]
["bitfinex","SOLUSD",1751521079973,34.78,155.74,155.72,32.13829009]
["bitfinex","SOLUSD",1751521080580,0.1,155.75,155.72,32.13829009]
["bitfinex","SOLUSD",1751521080881,34.86,155.75,155.73,5.93829009]
["bitfinex","SOLUSD",1751521081783,0.1,155.75,155.72,26.2]
["bitfinex","SOLUSD",1751521082076,0.1,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521083587,0.1,155.75,155.74,31.93829009]
["bitfinex","SOLUSD",1751521084292,0.1,155.75,155.74,26.0]
["bitfinex","SOLUSD",1751521084467,0.1,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521084797,0.1,155.75,155.74,31.93829009]
["bitfinex","SOLUSD",1751521085372,0.1,155.75,155.74,26.0]
["bitfinex","SOLUSD",1751521085695,0.1,155.75,155.74,31.93829009]
["bitfinex","SOLUSD",1751521087298,0.1,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521087483,0.1,155.75,155.74,12.35924809]
["bitfinex","SOLUSD",1751521087678,0.1,155.75,155.74,44.46829009]
["bitfinex","SOLUSD",1751521088001,0.1,155.75,155.74,50.88924809]
["bitfinex","SOLUSD",1751521088503,0.1,155.75,155.74,44.46829009]
["bitfinex","SOLUSD",1751521089088,0.1,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521089992,0.1,155.75,155.74,26.0]
["bitfinex","SOLUSD",1751521090298,0.1,155.75,155.74,31.93829009]
["bitfinex","SOLUSD",1751521091400,0.1,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521091793,0.1,155.75,155.74,6.13829009]
["bitfinex","SOLUSD",1751521094081,0.1,155.75,155.74,26.2]
["bitfinex","SOLUSD",1751521094281,0.1,155.75,155.74,32.13829009]
["bitfinex","SOLUSD",1751521097306,0.1,155.75,155.74,44.49753818]
["bitfinex","SOLUSD",1751521097522,148.6,155.81,155.74,101.67718704]
["bitfinex","SOLUSD",1751521097824,148.6,155.81,155.8,5.93829009]
["bitfinex","SOLUSD",1751521098193,148.6,155.81,155.78,26.0]
["bitfinex","SOLUSD",1751521098194,148.6,155.81,155.79,5.93829009]
["bitfinex","SOLUSD",1751521098417,148.6,155.81,155.78,31.93829009]
["bitfinex","SOLUSD",1751521099405,148.6,155.81,155.76,26.0]
["bitfinex","SOLUSD",1751521099613,148.6,155.81,155.78,5.93829009]
["bitfinex","SOLUSD",1751521100189,148.6,155.81,155.77,26.0]
["bitfinex","SOLUSD",1751521100395,148.6,155.81,155.78,5.93829009]
["bitfinex","SOLUSD",1751521101417,148.6,155.81,155.77,5.93829009]
["bitfinex","SOLUSD",1751521102110,5.93829009,155.79,155.74,6.13829009]
["bitfinex","SOLUSD",1751521102827,40.63829009,155.8,155.75,5.93829009]
["bitfinex","SOLUSD",1751521103397,34.7,155.8,155.76,5.93829009]
["bitfinex","SOLUSD",1751521103613,40.63829009,155.8,155.76,5.93829009]
["bitfinex","SOLUSD",1751521103813,40.63829009,155.8,155.75,5.93829009]
["bitfinex","SOLUSD",1751521104519,5.93829009,155.79,155.75,5.93829009]
["bitfinex","SOLUSD",1751521104717,5.93829009,155.79,155.74,6.13829009]
["bitfinex","SOLUSD",1751521104925,5.93829009,155.78,155.74,6.13829009]
["bitfinex","SOLUSD",1751521105303,34.7,155.77,155.74,6.13829009]
["bitfinex","SOLUSD",1751521107623,0.1,155.81,155.76,5.93829009]
["bitfinex","SOLUSD",1751521107822,0.1,155.81,155.8,5.93829009]
["bitfinex","SOLUSD",1751521110807,0.1,155.81,155.79,5.93829009]
["bitfinex","SOLUSD",1751521111017,0.1,155.81,155.8,5.93829009]
["bitfinex","SOLUSD",1751521113035,0.1,155.81,155.77,26.0]
["bitfinex","SOLUSD",1751521113256,0.1,155.81,155.8,5.93829009]
["bitfinex","SOLUSD",1751521114229,0.1,155.81,155.79,26.0]
["bitfinex","SOLUSD",1751521114530,0.1,155.81,155.8,5.93829009]
["bitfinex","SOLUSD",1751521116142,0.1,155.81,155.79,26.0]
["bitfinex","SOLUSD",1751521116143,0.1,155.81,155.79,5.93829009]
["bitfinex","SOLUSD",1751521117834,0.1,155.81,155.8,5.93829009]
["bitfinex","SOLUSD",1751521118836,0.1,155.81,155.79,5.93829009]
["bitfinex","SOLUSD",1751521119209,0.1,155.81,155.77,26.0]
["bitfinex","SOLUSD",1751521119624,0.1,155.81,155.78,5.93829009]
["bitfinex","SOLUSD",1751521119819,0.1,155.81,155.79,5.93829009]
["bitfinex","SOLUSD",1751521120516,0.5,155.81,155.79,5.93829009]
["bitfinex","SOLUSD",1751521123522,40.57829009,155.8,155.76,5.93829009]
["bitfinex","SOLUSD",1751521123840,5.93829009,155.78,155.74,6.13829009]
["bitfinex","SOLUSD",1751521124447,40.57829009,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521125146,34.64,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521125720,40.57829009,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521126835,34.64,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521127047,40.57829009,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521128929,34.64,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521129326,5.93829009,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751521129634,41.05977446,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521129821,40.57829009,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521133820,46.9980203,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521134425,40.57829009,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521134725,189.07829009,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521135845,5.93829009,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751521136035,34.62,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521141426,40.55829009,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521143443,34.62,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521145032,34.6,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521152933,154.53829009,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521153261,34.56,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521157637,40.49829009,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521158349,34.56,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521158762,47.01883583,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521159064,195.51883583,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521161166,189.09829009,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521162657,189.38261323,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521163070,189.09829009,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521165675,195.51883583,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521165970,97.68138469,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521166176,106.18224269,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521166673,106.18224269,155.75,155.72,0.2]
["bitfinex","SOLUSD",1751521166674,175.50264232,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521166883,223.60093241,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521168299,18.933972,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751521168470,239.65435821,155.73,155.68,0.2]
["bitfinex","SOLUSD",1751521168471,24.58793895,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751521168770,65.81528219,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751521174088,34.80432314,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751521174297,47.16563333,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751521174592,40.74261323,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751521175192,6.22261323,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751521175397,1.6789,155.77,155.68,6.13829009]
["bitfinex","SOLUSD",1751521175603,0.1,155.75,155.71,5.93829009]
["bitfinex","SOLUSD",1751521175789,34.5,155.74,155.71,5.93829009]
["bitfinex","SOLUSD",1751521175994,34.5,155.74,155.7,5.93829009]
["bitfinex","SOLUSD",1751521176704,34.5,155.74,155.72,5.93829009]
["bitfinex","SOLUSD",1751521176885,34.5,155.74,155.71,5.93829009]
["bitfinex","SOLUSD",1751521177505,34.5,155.74,155.7,5.93829009]
["bitfinex","SOLUSD",1751521177808,34.5,155.73,155.7,5.93829009]
["bitfinex","SOLUSD",1751521177981,6.03829009,155.75,155.7,5.93829009]
["bitfinex","SOLUSD",1751521178389,34.48,155.74,155.7,5.93829009]
["bitfinex","SOLUSD",1751521178783,6.03829009,155.75,155.68,0.2]
["bitfinex","SOLUSD",1751521178784,34.48,155.73,155.72,5.93829009]
["bitfinex","SOLUSD",1751521179107,34.48,155.73,155.71,5.93829009]
["bitfinex","SOLUSD",1751521179423,34.48,155.73,155.7,5.93829009]
["bitfinex","SOLUSD",1751521179610,34.48,155.73,155.69,5.93829009]
["bitfinex","SOLUSD",1751521180108,40.41829009,155.73,155.69,5.93829009]
["bitfinex","SOLUSD",1751521181280,34.48,155.73,155.69,5.93829009]
["bitfinex","SOLUSD",1751521182018,182.98,155.73,155.69,5.93829009]
["bitfinex","SOLUSD",1751521183006,188.91829009,155.73,155.68,6.13829009]
["bitfinex","SOLUSD",1751521183505,5.93829009,155.72,155.68,6.13829009]
["bitfinex","SOLUSD",1751521183682,34.48,155.71,155.68,6.13829009]
["bitfinex","SOLUSD",1751521184506,34.48,155.71,155.69,5.93829009]
["bitfinex","SOLUSD",1751521184706,34.48,155.71,155.7,5.93829009]
["bitfinex","SOLUSD",1751521185201,148.5,155.73,155.7,5.93829009]
["bitfinex","SOLUSD",1751521185406,148.5,155.73,155.71,5.93829009]
["bitfinex","SOLUSD",1751521185719,148.5,155.73,155.7,5.93829009]
["bitfinex","SOLUSD",1751521186007,182.96,155.73,155.7,5.93829009]
["bitfinex","SOLUSD",1751521186701,182.96,155.73,155.71,5.93829009]
["bitfinex","SOLUSD",1751521186910,182.96,155.73,155.69,26.0]
["bitfinex","SOLUSD",1751521187086,148.5,155.73,155.71,5.93829009]
["bitfinex","SOLUSD",1751521188086,148.5,155.73,155.72,5.93829009]
["bitfinex","SOLUSD",1751521188603,148.5,155.73,155.7,26.0]
["bitfinex","SOLUSD",1751521188815,148.5,155.73,155.69,5.93829009]
["bitfinex","SOLUSD",1751521188998,34.44,155.72,155.69,5.93829009]
["bitfinex","SOLUSD",1751521189209,34.44,155.72,155.68,27.7404]
["bitfinex","SOLUSD",1751521189386,34.44,155.72,155.69,5.93829009]
["bitfinex","SOLUSD",1751521189590,34.44,155.72,155.7,5.93829009]
["bitfinex","SOLUSD",1751521190211,34.44,155.72,155.68,32.13829009]
["bitfinex","SOLUSD",1751521190709,34.44,155.72,155.69,5.93829009]
["bitfinex","SOLUSD",1751521191004,34.44,155.72,155.68,32.13829009]
["bitfinex","SOLUSD",1751521191415,34.44,155.72,155.7,5.93829009]
["bitfinex","SOLUSD",1751521191990,148.5,155.73,155.71,5.93829009]
["bitfinex","SOLUSD",1751521192207,182.94,155.73,155.7,5.93829009]
["bitfinex","SOLUSD",1751521192425,182.94,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521192908,182.92,155.73,155.72,6.13829009]
["bitfinex","SOLUSD",1751521193309,0.1,155.75,155.72,6.13829009]
["bitfinex","SOLUSD",1751521193508,34.52,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521194119,0.1,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521197530,0.1,155.75,155.73,31.93829009]
["bitfinex","SOLUSD",1751521197934,34.5,155.75,155.72,6.13829009]
["bitfinex","SOLUSD",1751521198234,0.1,155.75,155.74,5.93829009]
["bitfinex","SOLUSD",1751521198423,0.1,155.8,155.76,83.533972]
["bitfinex","SOLUSD",1751521198609,0.1,155.8,155.79,5.93829009]
["bitfinex","SOLUSD",1751521199205,0.1,155.8,155.79,10.60957443]
["bitfinex","SOLUSD",1751521199931,0.1,155.8,155.79,10.60662141]
["bitfinex","SOLUSD",1751521200135,0.1,155.8,155.79,4.66833132]
["bitfinex","SOLUSD",1751521200503,0.1,155.8,155.78,5.93829009]
["bitfinex","SOLUSD",1751521200711,0.1,155.8,155.77,5.93829009]
["bitfinex","SOLUSD",1751521201039,34.5,155.8,155.77,5.93829009]
["bitfinex","SOLUSD",1751521201727,34.5,155.8,155.76,31.93829009]
["bitfinex","SOLUSD",1751521201902,40.43829009,155.8,155.77,4.66833802]
["bitfinex","SOLUSD",1751521202109,40.43829009,155.8,155.76,31.93829009]
["bitfinex","SOLUSD",1751521204221,5.93829009,155.79,155.74,5.93829009]
["bitfinex","SOLUSD",1751521204622,183.0,155.8,155.74,5.93829009]
["bitfinex","SOLUSD",1751521204623,5.93829009,155.78,155.74,5.93829009]
["bitfinex","SOLUSD",1751521204841,34.38,155.77,155.74,5.93829009]
["bitfinex","SOLUSD",1751521205314,34.38,155.77,155.75,5.93829009]
["bitfinex","SOLUSD",1751521205522,148.6,155.8,155.76,5.93829009]
["bitfinex","SOLUSD",1751521205523,34.38,155.79,155.76,5.93829009]
["bitfinex","SOLUSD",1751521205719,34.38,155.79,155.73,26.0]
["bitfinex","SOLUSD",1751521205920,34.38,155.79,155.76,5.93829009]
["bitfinex","SOLUSD",1751521208443,34.38,155.79,155.73,26.0]
["bitfinex","SOLUSD",1751521208627,34.38,155.79,155.76,5.93829009]
["bitfinex","SOLUSD",1751521210129,0.1,155.8,155.75,26.0]
["bitfinex","SOLUSD",1751521210437,0.1,155.8,155.77,5.93829009]
["bitfinex","SOLUSD",1751521212946,0.1,155.8,155.75,31.93829009]
["bitfinex","SOLUSD",1751521212947,34.34,155.79,155.75,31.93829009]
["bitfinex","SOLUSD",1751521213354,40.27829009,155.79,155.75,5.93829009]
["bitfinex","SOLUSD",1751521213650,34.34,155.79,155.75,5.93829009]
["bitfinex","SOLUSD",1751521215018,40.27829009,155.79,155.74,5.93829009]
["bitfinex","SOLUSD",1751521217837,5.93829009,155.77,155.72,6.13829009]
["bitfinex","SOLUSD",1751521218155,5.93829009,155.76,155.72,6.13829009]
["bitfinex","SOLUSD",1751521218544,40.25829009,155.76,155.72,0.2]
["bitfinex","SOLUSD",1751521221526,40.25829009,155.76,155.72,6.13829009]
["bitfinex","SOLUSD",1751521222163,40.25829009,155.76,155.72,0.2]
["bitfinex","SOLUSD",1751521224775,5.93829009,155.75,155.72,0.2]
["bitfinex","SOLUSD",1751521225077,5.93829009,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521225857,34.3,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521229171,40.23829009,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521229563,34.3,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521230673,40.23829009,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521231567,34.3,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751521232549,148.5,155.79,155.72,6.13829009]
["bitfinex","SOLUSD",1751521232773,148.5,155.79,155.78,5.93829009]
["bitfinex","SOLUSD",1751521240282,0.1,155.8,155.78,5.93829009]
["bitfinex","SOLUSD",1751521240495,0.1,155.8,155.79,5.93829009]
["bitfinex","SOLUSD",1751521241662,0.1,155.8,155.79,24.18793895]
["bitfinex","SOLUSD",1751521242255,0.1,155.8,155.79,30.60683618]
["bitfinex","SOLUSD",1751521242571,0.1,155.81,155.8,18.933972]
["bitfinex","SOLUSD",1751521242782,0.1,155.81,155.8,28.06019818]
["bitfinex","SOLUSD",1751521243359,0.1,155.81,155.8,34.47868341]
["bitfinex","SOLUSD",1751521243560,0.1,155.81,155.8,28.06019818]
["bitfinex","SOLUSD",1751521246607,0.1,155.81,155.8,53.77587504]
["bitfinex","SOLUSD",1751521246973,0.1,155.81,155.8,27.77587504]
["bitfinex","SOLUSD",1751521247288,0.1,155.81,155.8,28.06019818]
["bitfinex","SOLUSD",1751521247593,0.1,155.81,155.8,34.47868341]
["bitfinex","SOLUSD",1751521247787,0.1,155.81,155.8,28.06019818]
["bitfinex","SOLUSD",1751521248984,0.1,155.81,155.8,27.77587504]
["bitfinex","SOLUSD",1751521250883,0.1,155.81,155.8,21.83758495]
["bitfinex","SOLUSD",1751521251068,0.1,155.81,155.8,27.77587504]
["bitfinex","SOLUSD",1751521252696,0.1,155.81,155.8,53.77587504]
["bitfinex","SOLUSD",1751521253694,0.1,155.81,155.8,35.12622618]
["bitfinex","SOLUSD",1751521253876,0.1,155.81,155.8,53.77587504]
["bitfinex","SOLUSD",1751521257106,0.1,155.81,155.8,92.37587504]
["bitfinex","SOLUSD",1751521259503,0.1,155.81,155.8,92.57587504]
["bitfinex","SOLUSD",1751521259678,0.1,155.81,155.8,66.57587504]
["bitfinex","SOLUSD",1751521260795,0.1,155.81,155.8,72.99436027]
["bitfinex","SOLUSD",1751521260996,0.1,155.81,155.8,73.27868341]
["bitfinex","SOLUSD",1751521262301,0.1,155.82,155.81,57.533972]
["bitfinex","SOLUSD",1751521262613,0.1,155.82,155.81,63.47226209]
["bitfinex","SOLUSD",1751521263188,0.1,155.82,155.81,69.89033538]
["bitfinex","SOLUSD",1751521264691,0.1,155.82,155.81,63.47226209]
["bitfinex","SOLUSD",1751521264887,0.1,155.82,155.8,3.38793609]
["bitfinex","SOLUSD",1751521265104,0.1,155.82,155.81,5.93829009]
["bitfinex","SOLUSD",1751521265507,0.1,155.82,155.8,3.38793609]
["bitfinex","SOLUSD",1751521265710,0.1,155.82,155.81,5.93829009]
["bitfinex","SOLUSD",1751521265884,0.1,155.82,155.8,0.2]
["bitfinex","SOLUSD",1751521266388,6.03829009,155.82,155.8,0.2]
["bitfinex","SOLUSD",1751521267785,0.1,155.82,155.8,0.2]
["bitfinex","SOLUSD",1751521267984,0.1,155.82,155.81,50.58793895]
["bitfinex","SOLUSD",1751521268182,0.1,155.82,155.81,89.47226209]
["bitfinex","SOLUSD",1751521268685,0.1,155.82,155.81,63.47226209]
["bitfinex","SOLUSD",1751521268892,0.1,155.84,155.83,95.41055218]
["bitfinex","SOLUSD",1751521269291,0.1,155.84,155.83,101.82780174]
["bitfinex","SOLUSD",1751521269698,0.1,155.86,155.84,57.533972]
["bitfinex","SOLUSD",1751521269905,0.1,155.86,155.85,63.47226209]
["bitfinex","SOLUSD",1751521270106,0.1,155.89,155.88,64.88432314]
["bitfinex","SOLUSD",1751521270294,0.1,155.89,155.88,26.0]
["bitfinex","SOLUSD",1751521270613,0.1,155.89,155.86,64.6]
["bitfinex","SOLUSD",1751521270789,0.1,155.89,155.86,31.93829009]
["bitfinex","SOLUSD",1751521271983,0.1,155.89,155.88,31.93829009]
["bitfinex","SOLUSD",1751521272882,0.1,155.89,155.88,50.58793895]
["bitfinex","SOLUSD",1751521273093,0.1,155.89,155.88,89.47226209]
["bitfinex","SOLUSD",1751521273617,0.1,155.89,155.88,94.12290222]
["bitfinex","SOLUSD",1751521275597,0.1,155.89,155.88,93.83857908]
["bitfinex","SOLUSD",1751521275925,0.1,155.89,155.88,30.65064013]
["bitfinex","SOLUSD",1751521277100,6.03829009,155.89,155.82,38.6]
["bitfinex","SOLUSD",1751521277300,5.93829009,155.87,155.83,10.60106277]
["bitfinex","SOLUSD",1751521277506,5.93829009,155.87,155.84,4.66277268]
["bitfinex","SOLUSD",1751521277703,5.93829009,155.88,155.83,31.93829009]
["bitfinex","SOLUSD",1751521278020,1.629,155.89,155.84,5.93829009]
["bitfinex","SOLUSD",1751521278197,1.629,155.89,155.86,5.93829009]
["bitfinex","SOLUSD",1751521278404,7.56729009,155.89,155.86,26.0]
["bitfinex","SOLUSD",1751521278614,1.629,155.89,155.86,26.0]
["bitfinex","SOLUSD",1751521278803,7.56729009,155.89,155.86,26.0]
["bitfinex","SOLUSD",1751521279614,5.93829009,155.87,155.82,5.93829009]
["bitfinex","SOLUSD",1751521279801,5.93829009,155.85,155.8,0.2]
["bitfinex","SOLUSD",1751521280120,5.93829009,155.84,155.8,32.13829009]
["bitfinex","SOLUSD",1751521280614,5.93829009,155.84,155.8,26.2]
["bitfinex","SOLUSD",1751521280910,5.93829009,155.85,155.81,5.93829009]
["bitfinex","SOLUSD",1751521282321,7.56729009,155.89,155.84,5.93829009]
["bitfinex","SOLUSD",1751521282620,7.56729009,155.89,155.85,5.93829009]
["bitfinex","SOLUSD",1751521282801,1.629,155.89,155.86,5.93829009]
["bitfinex","SOLUSD",1751521282999,1.629,155.89,155.85,5.93829009]
["bitfinex","SOLUSD",1751521283226,7.56729009,155.89,155.85,5.93829009]
["bitfinex","SOLUSD",1751521283821,10.53110799,155.89,155.85,8.90210799]
["bitfinex","SOLUSD",1751521284022,8.90210799,155.87,155.84,26.0]
["bitfinex","SOLUSD",1751521284214,8.90210799,155.87,155.83,8.90210799]
["bitfinex","SOLUSD",1751521284814,0.1,155.89,155.86,8.90210799]
["bitfinex","SOLUSD",1751521285022,0.1,155.89,155.87,8.90210799]
["bitfinex","SOLUSD",1751521289914,0.1,155.89,155.86,8.90210799]
["bitfinex","SOLUSD",1751521291329,0.1,155.89,155.85,38.6]
["bitfinex","SOLUSD",1751521291543,0.1,155.89,155.86,8.90210799]
["bitfinex","SOLUSD",1751521291835,0.1,155.89,155.87,8.90210799]
["bitfinex","SOLUSD",1751521292615,0.1,155.89,155.85,38.6]
["bitfinex","SOLUSD",1751521292616,0.1,155.89,155.88,8.90210799]
["bitfinex","SOLUSD",1751521294832,0.1,155.89,155.88,26.0]
["bitfinex","SOLUSD",1751521295013,0.1,155.89,155.88,34.90210799]
["bitfinex","SOLUSD",1751521296733,0.1,155.89,155.88,26.0]
["bitfinex","SOLUSD",1751521296942,0.1,155.89,155.88,34.90210799]
["bitfinex","SOLUSD",1751521298938,0.1,155.89,155.88,53.55175685]
["bitfinex","SOLUSD",1751521301528,0.1,155.89,155.88,98.85127116]
["bitfinex","SOLUSD",1751521301936,0.1,155.89,155.88,92.43607999]
["bitfinex","SOLUSD",1751521302944,0.1,155.89,155.88,101.33818798]
["bitfinex","SOLUSD",1751521303123,0.1,155.89,155.88,107.75337915]
["bitfinex","SOLUSD",1751521305844,0.1,155.89,155.88,95.87772086]
["bitfinex","SOLUSD",1751521312246,1.7571,155.96,155.91,18.64964886]
["bitfinex","SOLUSD",1751521312448,1.7571,155.96,155.93,26.0]
["bitfinex","SOLUSD",1751521313051,1.7571,155.96,155.94,5.92855769]
["bitfinex","SOLUSD",1751521313239,0.1,155.96,155.95,5.92855769]
["bitfinex","SOLUSD",1751521317245,0.1,155.96,155.95,31.92855769]
["bitfinex","SOLUSD",1751521321535,0.1,155.96,155.95,26.0]
["bitfinex","SOLUSD",1751521321848,0.1,155.96,155.95,31.92855769]
["bitfinex","SOLUSD",1751521322853,0.1,155.96,155.95,26.0]
["bitfinex","SOLUSD",1751521323751,0.1,155.96,155.94,26.0]
["bitfinex","SOLUSD",1751521323958,0.1,155.96,155.94,31.92855769]
["bitfinex","SOLUSD",1751521324428,0.1,155.96,155.95,5.92855769]
["bitfinex","SOLUSD",1751521324631,0.1,155.96,155.95,31.92855769]
["bitfinex","SOLUSD",1751521325857,0.1,155.96,155.95,32.42855769]
["bitfinex","SOLUSD",1751521328555,0.1,155.96,155.95,51.07820655]
["bitfinex","SOLUSD",1751521328941,0.1,155.96,155.95,32.42855769]
["bitfinex","SOLUSD",1751521330979,0.1,155.96,155.95,6.42855769]
["bitfinex","SOLUSD",1751521331767,0.1,155.96,155.95,32.42855769]
["bitfinex","SOLUSD",1751521332062,0.1,155.96,155.95,31.92855769]
["bitfinex","SOLUSD",1751521335064,0.1,155.96,155.95,5.92855769]
["bitfinex","SOLUSD",1751521336442,0.1,155.96,155.95,31.92855769]
["bitfinex","SOLUSD",1751521336765,0.1,155.96,155.95,57.24964886]
["bitfinex","SOLUSD",1751521336962,0.1,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1751521337265,0.1,155.96,155.95,31.92855769]
["bitfinex","SOLUSD",1751521339681,0.1,155.96,155.93,26.0]
["bitfinex","SOLUSD",1751521340047,0.1,155.96,155.93,31.92855769]
["bitfinex","SOLUSD",1751521340277,0.1,155.96,155.95,31.92855769]
["bitfinex","SOLUSD",1751521341569,0.1,155.96,155.95,26.0]
["bitfinex","SOLUSD",1751521341871,0.1,155.96,155.94,5.92855769]
["bitfinex","SOLUSD",1751521342040,0.1,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1751521342367,0.1,155.96,155.92,5.92855769]
["bitfinex","SOLUSD",1751521342567,0.1,155.96,155.93,5.92855769]
["bitfinex","SOLUSD",1751521343643,5.92855769,155.95,155.88,0.2]
["bitfinex","SOLUSD",1751521343982,5.92855769,155.93,155.92,26.0]
["bitfinex","SOLUSD",1751521344177,7.45625769,155.94,155.92,26.0]
["bitfinex","SOLUSD",1751521344873,7.45625769,155.94,155.9,26.0]
["bitfinex","SOLUSD",1751521345077,1.5277,155.94,155.92,26.0]
["bitfinex","SOLUSD",1751521345573,7.45625769,155.94,155.9,26.0]
["bitfinex","SOLUSD",1751521345969,1.5277,155.94,155.9,31.92855769]
["bitfinex","SOLUSD",1751521346169,7.45625769,155.94,155.9,31.92855769]
["bitfinex","SOLUSD",1751521346348,7.45625769,155.94,155.9,26.0]
["bitfinex","SOLUSD",1751521348951,1.5277,155.94,155.9,31.92855769]
["bitfinex","SOLUSD",1751521349146,7.45625769,155.94,155.9,31.92855769]
["bitfinex","SOLUSD",1751521349350,7.45625769,155.94,155.88,0.2]
["bitfinex","SOLUSD",1751521349351,5.92855769,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751521349587,5.92855769,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751521349794,5.92855769,155.9,155.88,26.2]
["bitfinex","SOLUSD",1751521349975,5.92855769,155.91,155.88,26.2]
["bitfinex","SOLUSD",1751521350676,5.92855769,155.9,155.88,26.2]
["bitfinex","SOLUSD",1751521351268,6.5543,155.92,155.88,26.2]
["bitfinex","SOLUSD",1751521351494,5.92855769,155.9,155.88,26.2]
["bitfinex","SOLUSD",1751521352188,5.92855769,155.91,155.88,26.2]
["bitfinex","SOLUSD",1751521352860,5.92855769,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751521353361,5.92855769,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521354069,7.79178083,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521354293,26.44142969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521354689,32.85620934,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521356185,20.512872,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521356487,26.44142969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521357166,32.85620934,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521357582,26.44142969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521357780,1.5789,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521358286,5.92855769,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751521358492,33.86,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521358672,39.78855769,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521359484,33.86,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521359872,39.78855769,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521361578,46.20333734,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521361786,65.13730934,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521361976,66.68300934,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751521363973,66.68300934,155.89,155.87,0.2]
["bitfinex","SOLUSD",1751521364174,31.16516812,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521364876,65.02516812,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521365379,71.58252086,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521367196,65.65396317,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521367382,65.16732969,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521367589,71.58252086,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521373081,65.65396317,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521373401,71.58252086,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521374004,39.76855769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521374205,0.1,155.9,155.87,0.2]
["bitfinex","SOLUSD",1751521374401,33.84,155.89,155.87,0.2]
["bitfinex","SOLUSD",1751521374580,24.57820655,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521374993,18.64964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521375200,24.57820655,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521376082,30.99339772,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521376804,31.09339772,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521377588,31.37772086,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521378507,32.95672086,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751521378706,0.28432314,155.87,155.82,0.2]
["bitfinex","SOLUSD",1751521379002,24.86252969,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751521379205,58.70252969,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751521379910,67.62542969,155.83,155.82,1e-08]
["bitfinex","SOLUSD",1751521380216,74.04267925,155.83,155.82,1e-08]
["bitfinex","SOLUSD",1751521380704,100.04267925,155.83,155.82,1e-08]
["bitfinex","SOLUSD",1751521382799,100.04267925,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751521382800,44.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751521383097,44.64964886,155.82,155.8,0.2]
["bitfinex","SOLUSD",1751521383098,148.5,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751521383298,206.91820655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751521383553,206.91820655,155.81,155.75,0.2]
["bitfinex","SOLUSD",1751521383554,24.66044886,155.8,155.75,0.2]
["bitfinex","SOLUSD",1751521383692,24.57820655,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521383898,58.41820655,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521385698,64.83834008,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521386102,5.92855769,155.8,155.75,0.2]
["bitfinex","SOLUSD",1751521386408,39.76855769,155.8,155.76,5.92855769]
["bitfinex","SOLUSD",1751521386787,5.92855769,155.79,155.75,6.12855769]
["bitfinex","SOLUSD",1751521387310,33.84,155.78,155.75,6.12855769]
["bitfinex","SOLUSD",1751521387514,39.76855769,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751521387706,5.92855769,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751521388020,33.84,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521388718,39.76855769,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521388913,58.56036812,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521389322,64.98050165,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521390127,90.98050165,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751521390419,26.0,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521390722,33.82,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521392696,33.82,155.74,155.73,6.12855769]
["bitfinex","SOLUSD",1751521392900,33.82,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521393826,148.5,155.75,155.73,6.12855769]
["bitfinex","SOLUSD",1751521394025,148.5,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521394397,148.5,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751521394603,148.5,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521395032,148.5,155.75,155.73,6.12855769]
["bitfinex","SOLUSD",1751521396231,148.5,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521396412,148.5,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751521396614,148.5,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521397845,154.42855769,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751521398143,33.82,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521403446,39.74855769,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521404845,46.16951569,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521406247,64.96132612,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521406734,59.17493,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521406941,65.10348769,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521407139,59.17493,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521407447,65.10348769,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751521411650,0.1,155.75,155.73,6.12855769]
["bitfinex","SOLUSD",1751521411824,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521415056,0.1,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751521415241,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521418242,0.1,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751521418451,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521422948,0.1,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751521423261,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521428353,0.1,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751521428867,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521434162,0.1,155.75,155.73,26.2]
["bitfinex","SOLUSD",1751521434472,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521435049,0.1,155.75,155.73,26.2]
["bitfinex","SOLUSD",1751521435276,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521440882,0.1,155.75,155.73,26.2]
["bitfinex","SOLUSD",1751521441059,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521441473,148.5,155.77,155.76,26.0]
["bitfinex","SOLUSD",1751521441781,148.5,155.77,155.76,37.85711538]
["bitfinex","SOLUSD",1751521442355,0.1,155.82,155.76,37.85711538]
["bitfinex","SOLUSD",1751521442571,0.1,155.82,155.81,5.92855769]
["bitfinex","SOLUSD",1751521446283,0.1,155.82,155.81,31.92855769]
["bitfinex","SOLUSD",1751521452468,0.1,155.84,155.83,26.0]
["bitfinex","SOLUSD",1751521452681,0.1,155.84,155.83,37.85711538]
["bitfinex","SOLUSD",1751521454983,0.1,155.84,155.83,56.79108738]
["bitfinex","SOLUSD",1751521455190,0.1,155.84,155.83,64.77293694]
["bitfinex","SOLUSD",1751521455665,0.1,155.84,155.83,58.35568738]
["bitfinex","SOLUSD",1751521455889,0.1,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1751521456195,0.1,155.88,155.87,26.0]
["bitfinex","SOLUSD",1751521456571,0.1,155.88,155.87,31.92855769]
["bitfinex","SOLUSD",1751521459285,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521459765,0.1,155.88,155.87,31.92855769]
["bitfinex","SOLUSD",1751521460165,0.1,155.88,155.87,26.0]
["bitfinex","SOLUSD",1751521460393,0.1,155.88,155.87,31.92855769]
["bitfinex","SOLUSD",1751521460591,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521461980,0.1,155.88,155.86,5.92855769]
["bitfinex","SOLUSD",1751521462484,0.1,155.88,155.85,5.92855769]
["bitfinex","SOLUSD",1751521462878,0.1,155.88,155.84,31.92855769]
["bitfinex","SOLUSD",1751521463196,0.1,155.88,155.84,5.92855769]
["bitfinex","SOLUSD",1751521464491,0.1,155.88,155.85,5.92855769]
["bitfinex","SOLUSD",1751521465991,148.6,155.88,155.85,5.92855769]
["bitfinex","SOLUSD",1751521467888,148.6,155.88,155.84,5.92855769]
["bitfinex","SOLUSD",1751521469795,148.6,155.88,155.85,5.92855769]
["bitfinex","SOLUSD",1751521470001,155.01528876,155.88,155.85,5.92855769]
["bitfinex","SOLUSD",1751521470298,154.42855769,155.87,155.83,5.92855769]
["bitfinex","SOLUSD",1751521470594,154.42855769,155.87,155.82,5.92855769]
["bitfinex","SOLUSD",1751521470980,5.92855769,155.84,155.79,5.92855769]
["bitfinex","SOLUSD",1751521471184,33.7,155.83,155.79,5.92855769]
["bitfinex","SOLUSD",1751521471681,33.7,155.83,155.8,5.92855769]
["bitfinex","SOLUSD",1751521472498,33.7,155.83,155.82,5.92855769]
["bitfinex","SOLUSD",1751521472799,35.2579,155.85,155.82,5.92855769]
["bitfinex","SOLUSD",1751521474284,148.5,155.86,155.84,5.92855769]
["bitfinex","SOLUSD",1751521474484,105.430089,155.86,155.85,5.92855769]
["bitfinex","SOLUSD",1751521474799,0.1,155.88,155.85,5.92855769]
["bitfinex","SOLUSD",1751521474996,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521476293,0.1,155.88,155.86,5.92855769]
["bitfinex","SOLUSD",1751521477175,0.1,155.88,155.81,26.0]
["bitfinex","SOLUSD",1751521477375,0.1,155.88,155.86,5.92855769]
["bitfinex","SOLUSD",1751521477792,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521480781,0.1,155.88,155.81,1.7257]
["bitfinex","SOLUSD",1751521480782,0.1,155.88,155.83,26.0]
["bitfinex","SOLUSD",1751521481117,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521482484,0.1,155.88,155.87,31.92855769]
["bitfinex","SOLUSD",1751521485078,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521486004,0.1,155.88,155.86,5.92855769]
["bitfinex","SOLUSD",1751521486387,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521489388,0.1,155.88,155.85,26.0]
["bitfinex","SOLUSD",1751521489588,5.92855769,155.86,155.81,0.2]
["bitfinex","SOLUSD",1751521489900,159.37133786,155.87,155.85,5.92855769]
["bitfinex","SOLUSD",1751521489901,139.090089,155.87,155.85,5.92855769]
["bitfinex","SOLUSD",1751521490391,105.430089,155.87,155.86,5.92855769]
["bitfinex","SOLUSD",1751521491306,0.1,155.88,155.86,5.92855769]
["bitfinex","SOLUSD",1751521491602,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521494410,0.1,155.88,155.87,31.92855769]
["bitfinex","SOLUSD",1751521495396,0.1,155.88,155.86,6.12855769]
["bitfinex","SOLUSD",1751521497307,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521498100,0.1,155.88,155.86,0.2]
["bitfinex","SOLUSD",1751521498403,0.1,155.88,155.86,6.12855769]
["bitfinex","SOLUSD",1751521500813,33.64,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521503996,0.1,155.88,155.86,6.12855769]
["bitfinex","SOLUSD",1751521504206,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521505021,0.1,155.88,155.87,31.92855769]
["bitfinex","SOLUSD",1751521508318,0.1,155.88,155.87,5.92855769]
["bitfinex","SOLUSD",1751521509709,0.1,155.88,155.87,31.27813243]
["bitfinex","SOLUSD",1751521512524,0.1,155.88,155.87,69.83813243]
["bitfinex","SOLUSD",1751521513422,0.1,155.88,155.87,63.42252969]
["bitfinex","SOLUSD",1751521513648,0.1,155.88,155.87,69.83813243]
["bitfinex","SOLUSD",1751521514224,0.1,155.89,155.88,57.493972]
["bitfinex","SOLUSD",1751521514405,0.1,155.95,155.92,26.0]
["bitfinex","SOLUSD",1751521514608,0.1,155.95,155.94,5.92855769]
["bitfinex","SOLUSD",1751521515235,0.1,155.95,155.93,5.92855769]
["bitfinex","SOLUSD",1751521515418,0.1,155.95,155.94,5.92855769]
["bitfinex","SOLUSD",1751521517446,0.1,155.95,155.93,5.92855769]
["bitfinex","SOLUSD",1751521518122,0.1,155.95,155.92,31.92855769]
["bitfinex","SOLUSD",1751521518312,0.1,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521518313,6.02855769,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521518726,39.62855769,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521519536,33.7,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521519735,39.62855769,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521521222,39.62855769,155.95,155.9,26.0]
["bitfinex","SOLUSD",1751521521442,39.62855769,155.95,155.93,5.92855769]
["bitfinex","SOLUSD",1751521521443,0.1,155.95,155.93,5.92855769]
["bitfinex","SOLUSD",1751521521626,0.1,155.95,155.94,5.92855769]
["bitfinex","SOLUSD",1751521525220,0.1,155.95,155.94,31.92855769]
["bitfinex","SOLUSD",1751521527434,0.1,155.95,155.94,5.92855769]
["bitfinex","SOLUSD",1751521534145,0.1,155.95,155.93,31.92855769]
["bitfinex","SOLUSD",1751521536639,0.1,155.95,155.94,5.92855769]
["bitfinex","SOLUSD",1751521537346,0.1,155.95,155.93,31.92855769]
["bitfinex","SOLUSD",1751521540137,0.1,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521540347,6.02855769,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521541033,0.1,155.95,155.91,5.92855769]
["bitfinex","SOLUSD",1751521541746,0.1,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751521541747,5.92855769,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751521541953,39.46855769,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521542526,33.54,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521542932,39.46855769,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521543634,45.88251445,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521549658,39.95395676,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521549860,45.88251445,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521551062,39.46855769,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521551230,33.54,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521551738,138.970089,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521551942,105.430089,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521552148,138.970089,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521552538,105.430089,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521552741,138.970089,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521554043,105.430089,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521554243,111.35864669,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521554834,117.77260345,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521555038,111.35864669,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521555433,117.77260345,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521555845,136.56441388,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521556355,31.13432488,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521557438,31.27648645,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521559748,39.23748645,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1751521560053,18.933972,155.9,155.86,0.2]
["bitfinex","SOLUSD",1751521560260,6.21288083,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521560463,58.40252969,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521560965,64.81813243,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521567241,52.473972,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521567442,39.46855769,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521567674,33.54,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521568471,5.92855769,155.88,155.86,0.2]
["bitfinex","SOLUSD",1751521568673,33.54,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521569662,39.46855769,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521571870,33.54,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521572174,64.81813243,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521573464,46.16848357,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521573680,64.81813243,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751521575760,64.81813243,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751521575761,24.85524886,155.85,155.83,0.2]
["bitfinex","SOLUSD",1751521575955,44.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751521576156,84.09820655,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751521577661,90.51586795,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751521580161,90.80019109,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751521584182,90.80019109,155.82,155.81,1e-08]
["bitfinex","SOLUSD",1751521584959,18.64964886,155.81,155.79,0.2]
["bitfinex","SOLUSD",1751521585156,59.68320655,155.8,155.79,0.2]
["bitfinex","SOLUSD",1751521585358,85.68320655,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751521586162,92.10169178,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751521587196,86.17313409,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751521587369,92.24385335,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751521587566,44.64964886,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1751521587769,90.16892581,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1751521588388,90.16892581,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751521588389,25.21194396,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751521588702,58.24036812,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751521589781,58.38252969,155.75,155.74,1e-08]
["bitfinex","SOLUSD",1751521590566,20.30941043,155.74,155.73,1e-08]
["bitfinex","SOLUSD",1751521590766,26.23796812,155.74,155.72,1e-08]
["bitfinex","SOLUSD",1751521590973,52.31181043,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521591184,91.38036812,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521591967,91.52252969,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521592167,44.933972,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521592394,84.38252969,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521592798,90.80390001,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521596071,51.35534232,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521596270,58.73318075,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521596471,64.51957687,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521597391,58.59101918,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521597572,64.51957687,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521597891,58.59101918,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521598103,64.51957687,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521598704,30.99957687,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521598900,64.51957687,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521599078,30.99957687,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521599280,5.92855769,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521599601,58.09820655,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521600783,58.38252969,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521601298,64.80390001,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521603404,58.87534232,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521603703,64.80390001,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521606095,73.02043487,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521607402,56.99957687,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521607579,51.07101918,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1751521607774,0.1,155.75,155.72,5.9285577]
["bitfinex","SOLUSD",1751521608011,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521608195,0.1,155.75,155.72,1e-08]
["bitfinex","SOLUSD",1751521608196,33.62,155.75,155.72,1e-08]
["bitfinex","SOLUSD",1751521608379,0.1,155.75,155.72,1e-08]
["bitfinex","SOLUSD",1751521608579,33.52,155.74,155.72,1e-08]
["bitfinex","SOLUSD",1751521608810,33.62,155.75,155.73,5.92855769]
["bitfinex","SOLUSD",1751521609112,33.62,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521609812,33.62,155.75,155.73,5.92855769]
["bitfinex","SOLUSD",1751521610409,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521612205,0.1,155.75,155.73,26.0]
["bitfinex","SOLUSD",1751521612411,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521615577,0.1,155.75,155.73,26.0]
["bitfinex","SOLUSD",1751521615783,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521622491,0.1,155.75,155.73,26.0]
["bitfinex","SOLUSD",1751521622691,0.1,155.75,155.74,5.92855769]
["bitfinex","SOLUSD",1751521623740,0.1,155.75,155.74,11.85711538]
["bitfinex","SOLUSD",1751521624014,0.1,155.82,155.77,27.6535]
["bitfinex","SOLUSD",1751521624200,0.1,155.82,155.81,5.92855769]
["bitfinex","SOLUSD",1751521624823,0.1,155.82,155.79,5.92855769]
["bitfinex","SOLUSD",1751521625002,6.02855769,155.82,155.78,5.92855769]
["bitfinex","SOLUSD",1751521625400,0.1,155.82,155.79,5.92855769]
["bitfinex","SOLUSD",1751521625720,0.1,155.82,155.8,5.92855769]
["bitfinex","SOLUSD",1751521626511,0.1,155.82,155.81,5.92855769]
["bitfinex","SOLUSD",1751521627823,0.1,155.82,155.8,5.92855769]
["bitfinex","SOLUSD",1751521630622,0.1,155.82,155.81,5.92855769]
["bitfinex","SOLUSD",1751521631019,0.1,155.82,155.79,26.0]
["bitfinex","SOLUSD",1751521631327,0.1,155.82,155.8,5.92855769]
["bitfinex","SOLUSD",1751521632429,0.1,155.82,155.81,5.92855769]
["bitfinex","SOLUSD",1751521633222,0.1,155.82,155.81,6.07071926]
["bitfinex","SOLUSD",1751521633525,0.1,155.82,155.81,32.70542969]
["bitfinex","SOLUSD",1751521634018,0.1,155.82,155.81,39.12350298]
["bitfinex","SOLUSD",1751521635108,0.1,155.9,155.84,26.0]
["bitfinex","SOLUSD",1751521635313,0.1,155.9,155.89,5.92855769]
["bitfinex","SOLUSD",1751521638028,0.1,155.9,155.87,1.5285]
["bitfinex","SOLUSD",1751521638330,0.1,155.9,155.89,5.92855769]
["bitfinex","SOLUSD",1751521639115,0.1,155.9,155.88,5.92855769]
["bitfinex","SOLUSD",1751521639313,0.1,155.9,155.87,5.92855769]
["bitfinex","SOLUSD",1751521639633,0.1,155.9,155.87,26.0]
["bitfinex","SOLUSD",1751521639923,0.1,155.9,155.89,5.92855769]
["bitfinex","SOLUSD",1751521640109,0.1,155.9,155.89,31.92855769]
["bitfinex","SOLUSD",1751521641030,0.1,155.9,155.89,26.0]
["bitfinex","SOLUSD",1751521641245,0.1,155.9,155.89,31.92855769]
["bitfinex","SOLUSD",1751521642647,0.1,155.9,155.89,5.92855769]
["bitfinex","SOLUSD",1751521642844,0.1,155.9,155.88,5.92855769]
["bitfinex","SOLUSD",1751521643426,0.1,155.9,155.89,5.92855769]
["bitfinex","SOLUSD",1751521647733,0.1,155.9,155.89,26.44092969]
["bitfinex","SOLUSD",1751521647939,0.1,155.9,155.89,32.80652969]
["bitfinex","SOLUSD",1751521648542,0.1,155.95,155.93,26.0]
["bitfinex","SOLUSD",1751521648747,0.1,155.95,155.94,5.92855769]
["bitfinex","SOLUSD",1751521649743,0.1,155.95,155.94,8.88765452]
["bitfinex","SOLUSD",1751521651556,0.1,155.95,155.94,18.933972]
["bitfinex","SOLUSD",1751521651847,0.1,155.95,155.94,27.82162652]
["bitfinex","SOLUSD",1751521652738,0.1,155.95,155.94,9.17197766]
["bitfinex","SOLUSD",1751521653856,0.1,155.95,155.94,8.88765452]
["bitfinex","SOLUSD",1751521654329,0.1,155.95,155.94,9.17197766]
["bitfinex","SOLUSD",1751521655749,0.1,155.97,155.94,9.17197766]
["bitfinex","SOLUSD",1751521655750,0.1,155.97,155.96,51.503472]
["bitfinex","SOLUSD",1751521655925,0.1,155.97,155.96,69.27878104]
["bitfinex","SOLUSD",1751521656248,26.36378413,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1751521656459,15.14618163,156.0,155.99,27.53730338]
["bitfinex","SOLUSD",1751521657057,15.14618163,156.0,155.99,34.88765452]
["bitfinex","SOLUSD",1751521657227,15.14618163,156.0,155.99,26.0]
["bitfinex","SOLUSD",1751521657430,15.14618163,156.0,155.99,34.88765452]
["bitfinex","SOLUSD",1751521657633,15.14618163,156.0,155.99,26.0]
["bitfinex","SOLUSD",1751521657852,15.14618163,156.0,155.96,8.88765452]
["bitfinex","SOLUSD",1751521658835,24.03383615,156.0,155.96,8.88765452]
["bitfinex","SOLUSD",1751521659659,15.14618163,156.0,155.97,8.88765452]
["bitfinex","SOLUSD",1751521659860,15.14618163,156.0,155.95,26.0]
["bitfinex","SOLUSD",1751521660069,15.14618163,156.0,155.98,8.88765452]
["bitfinex","SOLUSD",1751521660447,15.14618163,156.0,155.97,8.88765452]
["bitfinex","SOLUSD",1751521662569,30.44415973,156.0,155.95,26.0]
["bitfinex","SOLUSD",1751521662867,1.6011,155.99,155.91,15.98765452]
["bitfinex","SOLUSD",1751521663045,8.88765452,155.96,155.92,8.88765452]
["bitfinex","SOLUSD",1751521663242,8.88765452,155.97,155.92,8.88765452]
["bitfinex","SOLUSD",1751521663952,15.2993099,155.97,155.92,8.88765452]
["bitfinex","SOLUSD",1751521664153,8.88765452,155.96,155.92,8.88765452]
["bitfinex","SOLUSD",1751521665450,8.88765452,155.96,155.91,33.1]
["bitfinex","SOLUSD",1751521665771,8.88765452,155.96,155.91,41.98765452]
["bitfinex","SOLUSD",1751521665973,8.88765452,155.96,155.92,8.88765452]
["bitfinex","SOLUSD",1751521666844,6.41165538,155.97,155.92,8.88765452]
["bitfinex","SOLUSD",1751521667050,15.2993099,155.97,155.92,8.88765452]
["bitfinex","SOLUSD",1751521669467,15.2993099,155.97,155.93,8.88765452]
["bitfinex","SOLUSD",1751521669847,5.92899843,155.97,155.93,5.92899843]
["bitfinex","SOLUSD",1751521670256,154.42899843,155.97,155.93,5.92899843]
["bitfinex","SOLUSD",1751521671286,154.42899843,155.97,155.91,33.1]
["bitfinex","SOLUSD",1751521671656,154.42899843,155.97,155.92,5.92899843]
["bitfinex","SOLUSD",1751521672161,6.41190048,155.96,155.91,5.92899843]
["bitfinex","SOLUSD",1751521672363,5.92899843,155.95,155.91,5.92899843]
["bitfinex","SOLUSD",1751521672569,5.92899843,155.95,155.9,32.12899843]
["bitfinex","SOLUSD",1751521675576,12.34148082,155.95,155.9,32.12899843]
["bitfinex","SOLUSD",1751521675782,5.92899843,155.94,155.9,26.2]
["bitfinex","SOLUSD",1751521676081,5.92899843,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751521676996,5.92899843,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521678170,5.92899843,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751521678376,5.92899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521680175,12.34295519,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521681579,6.41395676,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521681778,12.34295519,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521683683,148.5,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521683896,160.84223028,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521684100,5.92899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521684585,170.94606709,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521684777,5.92899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521684980,170.94606709,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521685282,5.92899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521685596,39.28899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521685794,45.70295519,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521688496,39.77395676,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521688690,154.42899843,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521688892,148.5,155.93,155.92,5.92899843]
["bitfinex","SOLUSD",1751521689304,148.5,155.93,155.92,11.85799686]
["bitfinex","SOLUSD",1751521689597,201.35776361,155.99,155.92,11.85799686]
["bitfinex","SOLUSD",1751521689800,167.99776361,155.99,155.96,5.92899843]
["bitfinex","SOLUSD",1751521690012,188.27076361,155.99,155.96,5.92899843]
["bitfinex","SOLUSD",1751521690303,188.27076361,155.99,155.95,5.92899843]
["bitfinex","SOLUSD",1751521692206,194.19976204,155.99,155.94,5.92899843]
["bitfinex","SOLUSD",1751521693190,188.27076361,155.99,155.94,5.92899843]
["bitfinex","SOLUSD",1751521693496,194.19976204,155.99,155.94,5.92899843]
["bitfinex","SOLUSD",1751521693700,33.36,155.98,155.94,5.92899843]
["bitfinex","SOLUSD",1751521694111,39.28899843,155.98,155.94,5.92899843]
["bitfinex","SOLUSD",1751521694295,33.36,155.98,155.94,5.92899843]
["bitfinex","SOLUSD",1751521694497,39.28899843,155.98,155.94,5.92899843]
["bitfinex","SOLUSD",1751521695209,6.41148938,155.97,155.94,5.92899843]
["bitfinex","SOLUSD",1751521695509,6.41148938,155.97,155.91,26.0]
["bitfinex","SOLUSD",1751521695703,12.34048781,155.97,155.91,26.0]
["bitfinex","SOLUSD",1751521695896,12.34048781,155.97,155.93,5.92899843]
["bitfinex","SOLUSD",1751521697013,6.41148938,155.97,155.93,5.92899843]
["bitfinex","SOLUSD",1751521699192,5.92899843,155.95,155.91,31.92899843]
["bitfinex","SOLUSD",1751521699709,148.5,155.96,155.91,31.92899843]
["bitfinex","SOLUSD",1751521700011,5.92899843,155.95,155.91,31.92899843]
["bitfinex","SOLUSD",1751521700210,148.5,155.96,155.9,6.12899843]
["bitfinex","SOLUSD",1751521700413,5.92899843,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751521700712,5.92899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521701196,12.34295519,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521702420,39.75359723,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751521702601,5.92899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521703719,12.34295519,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521705724,160.84295519,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521706024,154.42899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521706427,148.5,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521706801,33.34,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521707006,12.34184009,155.94,155.9,0.2]
["bitfinex","SOLUSD",1751521707209,45.68184009,155.94,155.9,0.2]
["bitfinex","SOLUSD",1751521708025,5.92899843,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751521708496,5.92899843,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751521708807,5.93459842,155.97,155.91,1.6247]
["bitfinex","SOLUSD",1751521709008,5.93459842,155.97,155.92,31.92899843]
["bitfinex","SOLUSD",1751521709009,5.92899843,155.96,155.92,31.92899843]
["bitfinex","SOLUSD",1751521709408,5.92899843,155.94,155.9,0.2]
["bitfinex","SOLUSD",1751521710490,6.41261717,155.95,155.9,6.12899843]
["bitfinex","SOLUSD",1751521710690,45.68099261,155.96,155.91,5.92899843]
["bitfinex","SOLUSD",1751521710909,39.75199418,155.96,155.91,5.92899843]
["bitfinex","SOLUSD",1751521711110,5.92899843,155.95,155.91,5.92899843]
["bitfinex","SOLUSD",1751521711302,39.75199418,155.96,155.91,5.92899843]
["bitfinex","SOLUSD",1751521711511,5.92899843,155.95,155.91,5.92899843]
["bitfinex","SOLUSD",1751521711715,39.75199418,155.96,155.91,5.92899843]
["bitfinex","SOLUSD",1751521711910,33.34,155.96,155.92,5.92899843]
["bitfinex","SOLUSD",1751521712112,39.75163155,155.97,155.92,5.92899843]
["bitfinex","SOLUSD",1751521712322,45.68062998,155.97,155.92,5.92899843]
["bitfinex","SOLUSD",1751521713518,15.24618163,156.0,155.96,5.92899843]
["bitfinex","SOLUSD",1751521713704,15.24618163,156.0,155.99,5.92899843]
["bitfinex","SOLUSD",1751521714218,15.24618163,156.0,155.98,5.92899843]
["bitfinex","SOLUSD",1751521714610,15.24618163,156.0,155.99,5.92899843]
["bitfinex","SOLUSD",1751521718510,15.24618163,156.0,155.99,24.57864729]
["bitfinex","SOLUSD",1751521718821,15.24618163,156.0,155.99,24.86297043]
["bitfinex","SOLUSD",1751521721020,15.24618163,156.0,155.99,26.52627043]
["bitfinex","SOLUSD",1751521721239,15.24618163,156.0,155.99,32.45526886]
["bitfinex","SOLUSD",1751521721809,15.24618163,156.0,155.99,71.01526886]
["bitfinex","SOLUSD",1751521722016,0.1,156.02,156.01,44.933972]
["bitfinex","SOLUSD",1751521722209,0.1,156.02,156.01,50.86297043]
["bitfinex","SOLUSD",1751521722803,0.1,156.02,156.01,89.42297043]
["bitfinex","SOLUSD",1751521723906,0.1,156.07,156.05,26.0]
["bitfinex","SOLUSD",1751521724106,0.1,156.07,156.06,5.92899843]
["bitfinex","SOLUSD",1751521724841,0.1,156.07,156.06,24.86297043]
["bitfinex","SOLUSD",1751521725130,0.1,156.07,156.06,26.46777043]
["bitfinex","SOLUSD",1751521725529,0.1,156.07,156.06,59.098772]
["bitfinex","SOLUSD",1751521725714,0.1,156.07,156.06,65.02777043]
["bitfinex","SOLUSD",1751521726108,0.1,156.07,156.06,20.538772]
["bitfinex","SOLUSD",1751521726311,0.1,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1751521726516,0.1,156.07,156.06,5.92899843]
["bitfinex","SOLUSD",1751521726709,0.1,156.07,156.06,31.92899843]
["bitfinex","SOLUSD",1751521737352,0.1,156.07,156.06,50.86297043]
["bitfinex","SOLUSD",1751521740127,0.1,156.07,156.06,44.933972]
["bitfinex","SOLUSD",1751521740451,0.1,156.07,156.06,50.86297043]
["bitfinex","SOLUSD",1751521741247,0.1,156.07,156.06,26.0]
["bitfinex","SOLUSD",1751521741435,0.1,156.07,156.06,5.92899843]
["bitfinex","SOLUSD",1751521743960,0.1,156.07,156.05,5.92899843]
["bitfinex","SOLUSD",1751521744166,0.1,156.07,156.06,26.0]
["bitfinex","SOLUSD",1751521744462,0.1,156.07,156.06,31.92899843]
["bitfinex","SOLUSD",1751521756539,0.1,156.07,156.06,5.92899843]
["bitfinex","SOLUSD",1751521757968,0.1,156.07,156.06,29.52273422]
["bitfinex","SOLUSD",1751521758170,2.5,156.12,156.09,26.0]
["bitfinex","SOLUSD",1751521758464,2.5,156.12,156.11,24.86297043]
["bitfinex","SOLUSD",1751521758651,2.5,156.12,156.11,29.52164144]
["bitfinex","SOLUSD",1751521759143,2.5,156.12,156.11,4.65867101]
["bitfinex","SOLUSD",1751521759351,2.5,156.12,156.11,31.92899843]
["bitfinex","SOLUSD",1751521760245,2.5,156.12,156.11,26.0]
["bitfinex","SOLUSD",1751521760641,2.5,156.12,156.09,31.92899843]
["bitfinex","SOLUSD",1751521760841,2.5,156.12,156.11,26.0]
["bitfinex","SOLUSD",1751521761570,2.5,156.12,156.11,24.57864729]
["bitfinex","SOLUSD",1751521762154,2.5,156.12,156.11,5.92899843]
["bitfinex","SOLUSD",1751521762680,2.5,156.12,156.09,26.0]
["bitfinex","SOLUSD",1751521762888,2.5,156.12,156.11,5.92899843]
["bitfinex","SOLUSD",1751521765164,2.6,156.12,156.11,5.92899843]
["bitfinex","SOLUSD",1751521765760,2.6,156.12,156.11,26.0]
["bitfinex","SOLUSD",1751521766583,2.6,156.12,156.11,31.92899843]
["bitfinex","SOLUSD",1751521768459,2.6,156.12,156.11,29.42899843]
["bitfinex","SOLUSD",1751521768862,9.00545283,156.12,156.03,6.77637776]
["bitfinex","SOLUSD",1751521769059,5.92899843,156.11,156.04,18.64964886]
["bitfinex","SOLUSD",1751521769265,9.00545283,156.12,156.05,5.92899843]
["bitfinex","SOLUSD",1751521769450,5.92899843,156.1,156.06,5.92899843]
["bitfinex","SOLUSD",1751521769655,12.33555865,156.1,156.06,5.92899843]
["bitfinex","SOLUSD",1751521770062,6.40656022,156.1,156.06,5.92899843]
["bitfinex","SOLUSD",1751521770264,12.33555865,156.1,156.06,5.92899843]
["bitfinex","SOLUSD",1751521770577,6.40656022,156.1,156.07,31.92899843]
["bitfinex","SOLUSD",1751521771078,12.33555865,156.1,156.07,26.0]
["bitfinex","SOLUSD",1751521771975,6.40656022,156.1,156.07,31.92899843]
["bitfinex","SOLUSD",1751521772281,12.33555865,156.1,156.07,26.0]
["bitfinex","SOLUSD",1751521773467,12.33555865,156.1,156.03,7.04]
["bitfinex","SOLUSD",1751521773468,5.92899843,156.08,156.06,26.0]
["bitfinex","SOLUSD",1751521773982,6.4073813,156.07,156.06,26.0]
["bitfinex","SOLUSD",1751521774791,12.33637973,156.07,156.02,26.2]
["bitfinex","SOLUSD",1751521775087,12.33637973,156.07,156.02,6.12899843]
["bitfinex","SOLUSD",1751521775294,12.33637973,156.07,156.03,5.92899843]
["bitfinex","SOLUSD",1751521775295,6.4073813,156.07,156.03,5.92899843]
["bitfinex","SOLUSD",1751521775463,6.4073813,156.07,156.04,5.92899843]
["bitfinex","SOLUSD",1751521776054,6.4073813,156.07,156.03,26.0]
["bitfinex","SOLUSD",1751521776285,6.4073813,156.07,156.04,5.92899843]
["bitfinex","SOLUSD",1751521777660,12.3360359,156.08,156.04,5.92899843]
["bitfinex","SOLUSD",1751521777861,12.3360359,156.08,156.03,31.92899843]
["bitfinex","SOLUSD",1751521778057,6.40703747,156.08,156.03,31.92899843]
["bitfinex","SOLUSD",1751521778395,6.40703747,156.08,156.04,5.92899843]
["bitfinex","SOLUSD",1751521778597,2.6,156.12,156.07,26.0]
["bitfinex","SOLUSD",1751521778758,2.6,156.12,156.11,31.92899843]
["bitfinex","SOLUSD",1751521781180,0.1,156.12,156.11,31.92899843]
["bitfinex","SOLUSD",1751521781867,0.1,156.12,156.11,26.0]
["bitfinex","SOLUSD",1751521783184,0.1,156.12,156.11,31.92899843]
["bitfinex","SOLUSD",1751521786781,0.1,156.12,156.1,5.92899843]
["bitfinex","SOLUSD",1751521787192,0.1,156.12,156.11,24.57864729]
["bitfinex","SOLUSD",1751521788787,0.1,156.12,156.11,5.92899843]
["bitfinex","SOLUSD",1751521789679,0.1,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1751521789877,0.1,156.12,156.11,5.92899843]
["bitfinex","SOLUSD",1751521791795,0.1,156.12,156.11,31.92899843]
["bitfinex","SOLUSD",1751521794110,0.1,156.12,156.11,50.57864729]
["bitfinex","SOLUSD",1751521797677,0.1,156.12,156.11,5.92899843]
["bitfinex","SOLUSD",1751521798183,0.1,156.12,156.11,24.57864729]
["bitfinex","SOLUSD",1751521799793,0.1,156.12,156.11,24.77864729]
["bitfinex","SOLUSD",1751521802318,0.1,156.12,156.11,63.27864729]
["bitfinex","SOLUSD",1751521802621,0.1,156.12,156.11,6.12899843]
["bitfinex","SOLUSD",1751521803119,0.1,156.12,156.11,26.2]
["bitfinex","SOLUSD",1751521803298,0.1,156.12,156.11,32.12899843]
["bitfinex","SOLUSD",1751521805303,0.1,156.12,156.11,50.77864729]
["bitfinex","SOLUSD",1751521806805,0.1,156.12,156.11,44.84964886]
["bitfinex","SOLUSD",1751521807009,0.1,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521807206,6.02899843,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521807609,0.1,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521807913,0.1,156.12,156.11,6.12899843]
["bitfinex","SOLUSD",1751521808413,0.1,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521809417,0.1,156.12,156.11,26.2]
["bitfinex","SOLUSD",1751521809929,6.02899843,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521811207,1.6858,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521811526,7.61479843,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521811914,47.30012766,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521812115,41.37112923,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521812318,47.30012766,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521812505,40.89479843,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521812706,34.9658,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521812920,40.89479843,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521815814,53.40882766,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521816632,72.05847652,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521816819,47.47982923,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521817018,53.40882766,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521819139,41.0745,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521819337,47.00349843,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751521820717,18.64964886,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751521820918,24.57864729,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751521822043,30.98438683,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751521827934,52.92773411,156.11,156.06,0.2]
["bitfinex","SOLUSD",1751521828132,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521828336,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521829234,45.59637973,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521832441,39.6673813,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521832648,45.59637973,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521836057,39.6673813,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521836234,45.59637973,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521836754,39.6673813,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521836960,6.40666085,156.09,156.06,0.2]
["bitfinex","SOLUSD",1751521837259,39.18899843,156.08,156.06,0.2]
["bitfinex","SOLUSD",1751521838161,33.26,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521839147,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521841049,45.59637973,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521842444,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521842950,45.88070287,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521844034,45.59637973,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521844235,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521847858,5.92899843,156.1,156.06,0.2]
["bitfinex","SOLUSD",1751521848070,0.1,156.12,156.07,5.92899843]
["bitfinex","SOLUSD",1751521848255,0.1,156.12,156.08,5.92899843]
["bitfinex","SOLUSD",1751521848442,0.1,156.12,156.09,5.92899843]
["bitfinex","SOLUSD",1751521848762,33.26,156.11,156.09,5.92899843]
["bitfinex","SOLUSD",1751521849064,33.26,156.11,156.06,0.2]
["bitfinex","SOLUSD",1751521849065,5.92899843,156.1,156.06,0.2]
["bitfinex","SOLUSD",1751521849242,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521849436,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521852862,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521854970,6.40671396,156.09,156.06,0.2]
["bitfinex","SOLUSD",1751521855162,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521857361,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521859657,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521859872,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521861871,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521862172,39.18899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521864173,148.5,156.09,156.06,0.2]
["bitfinex","SOLUSD",1751521864469,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521864660,33.26,156.08,156.06,0.2]
["bitfinex","SOLUSD",1751521864860,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521866657,148.5,156.09,156.06,0.2]
["bitfinex","SOLUSD",1751521866852,39.18899843,156.08,156.06,0.2]
["bitfinex","SOLUSD",1751521869772,5.92899843,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521870466,30.98602859,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521874375,31.27035173,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751521876281,20.26534886,156.05,156.04,0.2]
["bitfinex","SOLUSD",1751521876465,59.59650886,156.05,156.04,0.2]
["bitfinex","SOLUSD",1751521876664,66.00471135,156.05,156.04,0.2]
["bitfinex","SOLUSD",1751521878279,66.14687292,156.05,156.04,0.2]
["bitfinex","SOLUSD",1751521884801,65.86254978,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751521885000,31.12942203,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751521889800,31.2715836,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751521891710,0.14216157,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751521892008,187.28899843,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521892992,193.69925484,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521893199,187.28899843,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521893992,193.69925484,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521895310,45.59925484,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521899901,39.18899843,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521907822,37.05362002,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521914522,33.26,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521914727,37.05362002,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521916425,0.14216157,156.02,155.99,0.2]
["bitfinex","SOLUSD",1751521916635,37.03362002,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751521917002,5.9820252,156.06,155.99,3.99362002]
["bitfinex","SOLUSD",1751521917222,0.1,156.07,156.04,3.79362002]
["bitfinex","SOLUSD",1751521917526,0.1,156.07,156.0,15.17448008]
["bitfinex","SOLUSD",1751521917834,3.79362002,156.05,156.0,29.79362002]
["bitfinex","SOLUSD",1751521918216,3.79362002,156.05,156.01,3.79362002]
["bitfinex","SOLUSD",1751521918408,37.03362002,156.06,156.02,3.79362002]
["bitfinex","SOLUSD",1751521919319,33.24,156.06,156.02,3.79362002]
["bitfinex","SOLUSD",1751521919826,0.1,156.07,156.03,5.92114782]
["bitfinex","SOLUSD",1751521920013,33.34,156.07,156.04,5.92114782]
["bitfinex","SOLUSD",1751521920213,33.32,156.07,156.04,5.92114782]
["bitfinex","SOLUSD",1751521920535,33.32,156.07,156.03,5.92114782]
["bitfinex","SOLUSD",1751521920735,39.24114782,156.07,156.03,5.92114782]
["bitfinex","SOLUSD",1751521921034,154.42114782,156.06,156.02,5.92114782]
["bitfinex","SOLUSD",1751521921225,148.5,156.06,156.03,5.92114782]
["bitfinex","SOLUSD",1751521922531,154.42114782,156.06,156.0,26.0]
["bitfinex","SOLUSD",1751521922736,5.92114782,156.04,156.0,26.0]
["bitfinex","SOLUSD",1751521922932,5.92114782,156.03,156.0,26.0]
["bitfinex","SOLUSD",1751521923436,5.92114782,156.04,156.0,31.92114782]
["bitfinex","SOLUSD",1751521923629,33.22,156.05,156.01,5.92114782]
["bitfinex","SOLUSD",1751521923809,39.14114782,156.05,156.01,5.92114782]
["bitfinex","SOLUSD",1751521924008,39.14114782,156.05,156.0,31.92114782]
["bitfinex","SOLUSD",1751521924235,5.92114782,156.04,156.0,31.92114782]
["bitfinex","SOLUSD",1751521925014,5.92114782,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751521926537,5.92114782,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521929142,33.22,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751521929449,5.92114782,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751521931742,39.14114782,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751521933261,148.5,156.02,155.99,6.12114782]
["bitfinex","SOLUSD",1751521933553,181.72,156.02,155.99,6.12114782]
["bitfinex","SOLUSD",1751521934354,148.5,156.02,155.99,6.12114782]
["bitfinex","SOLUSD",1751521934844,5.92114782,156.05,156.01,5.92114782]
["bitfinex","SOLUSD",1751521935037,5.92114782,156.05,155.99,26.2]
["bitfinex","SOLUSD",1751521935038,154.42114782,156.06,156.02,5.92114782]
["bitfinex","SOLUSD",1751521935447,187.64114782,156.06,156.02,5.92114782]
["bitfinex","SOLUSD",1751521936152,154.42114782,156.06,156.02,5.92114782]
["bitfinex","SOLUSD",1751521936358,154.42114782,156.06,156.02,6.12114782]
["bitfinex","SOLUSD",1751521936564,187.64114782,156.06,156.02,6.12114782]
["bitfinex","SOLUSD",1751521937850,181.72,156.06,156.02,6.12114782]
["bitfinex","SOLUSD",1751521939557,148.5,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521939848,148.5,156.05,156.02,6.12114782]
["bitfinex","SOLUSD",1751521940839,148.5,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521941342,154.42114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521941555,5.92114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521943745,39.12114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521943946,33.2,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521944149,39.12114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521944874,33.2,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521945238,181.7,156.05,156.02,6.12114782]
["bitfinex","SOLUSD",1751521946581,148.5,156.05,156.02,6.12114782]
["bitfinex","SOLUSD",1751521946777,181.7,156.05,156.02,6.12114782]
["bitfinex","SOLUSD",1751521946943,181.7,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521948548,154.42114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521952363,148.5,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521952567,154.42114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521954094,148.5,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521954236,154.42114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521956960,5.92114782,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751521957864,39.10114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521958254,33.18,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521958861,154.42114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521959053,187.60114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521961375,181.68,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521961565,187.60114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521962079,181.68,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521962454,187.60114782,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521963279,148.5,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521965775,154.42114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521967672,39.10114782,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751521969777,45.51017172,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751521972183,45.79449486,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751521974098,64.44414372,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751521981898,58.5229959,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751521982071,5.92114782,156.06,156.02,0.2]
["bitfinex","SOLUSD",1751521982272,33.16,156.05,156.02,6.12114782]
["bitfinex","SOLUSD",1751521982524,5.92114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521983895,39.08114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521984205,33.16,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521984902,12.32937476,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751521985109,33.16,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521985410,33.26,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521986189,39.18114782,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521987605,33.26,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521988315,0.1,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751521990610,0.1,156.04,156.02,6.12114782]
["bitfinex","SOLUSD",1751521990913,0.1,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751522000047,3.89052184,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751522001835,6.02353722,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751522003037,5.92353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522004537,154.42353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522007842,148.5,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522008742,154.42353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522009726,148.5,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522010021,154.42353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522012340,148.5,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522013243,148.5,156.03,156.02,6.12353722]
["bitfinex","SOLUSD",1751522018144,148.5,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522019741,154.42353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522020041,160.83256112,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522020251,154.42353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522022450,5.92353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522023644,6.16569879,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751522025157,5.92353722,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522030535,12.33256112,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522031858,10.20093085,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522032655,3.79190695,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522035353,3.89190695,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522037148,0.1,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522040666,3.89190695,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522043367,0.1,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522046169,6.02260483,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522050256,0.1,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522050457,6.02260483,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522051695,12.43162873,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522051873,18.64964886,156.02,155.99,0.2]
["bitfinex","SOLUSD",1751522052045,11.84520966,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522053143,18.39762764,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522053343,6.55241798,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522053571,18.39762764,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522054653,12.47502281,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522055170,12.61718438,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522055878,6.20692797,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522056173,12.61718438,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522059081,6.69457955,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522059271,12.61718438,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522063780,10.48888543,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522064584,6.69457955,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522064771,25.66610895,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522065081,10.48888543,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522066274,33.06,156.02,155.99,0.2]
["bitfinex","SOLUSD",1751522066461,3.79430588,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522067887,3.79430588,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522069789,12.33822367,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522075697,12.62254681,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522076191,6.69457955,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522076398,12.62254681,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522077890,18.55051407,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522078796,37.20016293,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522081305,25.34422841,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522081508,37.20016293,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522089805,44.32298776,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522090808,18.64964886,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751522091107,55.48540073,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522091282,61.89647907,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522092308,62.03864064,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522095210,62.18080221,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522095887,39.73540148,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522096209,43.53115335,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522099506,62.18080221,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522100408,39.73540148,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522100598,43.51115335,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522100801,3.79575187,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751522102700,39.4305441,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751522102902,3.79575187,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751522105514,39.4305441,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751522105812,3.79575187,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751522106318,10.20646574,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751522106692,4.08007501,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522108320,10.49115335,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751522108818,6.09540809,156.02,155.97,0.2]
["bitfinex","SOLUSD",1751522109005,0.1,156.02,155.99,3.79575187]
["bitfinex","SOLUSD",1751522109810,0.1,156.02,155.99,5.9238111]
["bitfinex","SOLUSD",1751522110519,0.1,156.02,155.97,1.8608]
["bitfinex","SOLUSD",1751522110718,0.1,156.02,155.99,5.9238111]
["bitfinex","SOLUSD",1751522111762,6.0238111,156.02,155.97,1.8608]
["bitfinex","SOLUSD",1751522111894,0.1,156.02,155.99,5.9238111]
["bitfinex","SOLUSD",1751522112396,0.1,156.02,155.98,5.9238111]
["bitfinex","SOLUSD",1751522113923,6.0238111,156.02,155.98,5.9238111]
["bitfinex","SOLUSD",1751522114105,148.5,156.01,155.98,5.9238111]
["bitfinex","SOLUSD",1751522115425,148.5,156.01,156.0,5.9238111]
["bitfinex","SOLUSD",1751522115634,148.5,156.01,155.99,5.9238111]
["bitfinex","SOLUSD",1751522116015,148.5,156.01,155.99,31.9238111]
["bitfinex","SOLUSD",1751522118617,148.5,156.01,155.99,26.0]
["bitfinex","SOLUSD",1751522120017,154.4238111,156.01,155.99,26.0]
["bitfinex","SOLUSD",1751522120221,154.5238111,156.01,155.99,26.0]
["bitfinex","SOLUSD",1751522122830,154.5238111,156.01,155.97,1.8608]
["bitfinex","SOLUSD",1751522123844,154.5238111,156.01,155.97,7.7846111]
["bitfinex","SOLUSD",1751522124225,148.6,156.01,155.97,7.7846111]
["bitfinex","SOLUSD",1751522127640,148.6,156.01,155.98,5.9238111]
["bitfinex","SOLUSD",1751522128045,148.6,156.01,155.99,31.9238111]
["bitfinex","SOLUSD",1751522128353,148.6,156.01,155.99,26.0]
["bitfinex","SOLUSD",1751522134940,148.6,156.01,155.99,31.9238111]
["bitfinex","SOLUSD",1751522136457,154.5238111,156.01,155.99,26.0]
["bitfinex","SOLUSD",1751522137061,148.6,156.01,155.99,26.0]
["bitfinex","SOLUSD",1751522137560,148.6,156.01,155.99,26.2]
["bitfinex","SOLUSD",1751522139251,148.6,156.01,155.99,32.1238111]
["bitfinex","SOLUSD",1751522140576,148.6,156.01,155.99,26.2]
["bitfinex","SOLUSD",1751522150772,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522150966,154.5238111,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522151645,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522158257,152.39216374,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522158558,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522158770,0.1,156.01,156.0,3.79216374]
["bitfinex","SOLUSD",1751522158970,0.1,156.01,156.0,29.79216374]
["bitfinex","SOLUSD",1751522159774,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522161784,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522161956,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522161957,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522162155,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522163158,181.54,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522163159,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522163382,0.1,156.01,156.0,5.9215808]
["bitfinex","SOLUSD",1751522164070,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522164272,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522167271,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522167478,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522167784,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522167785,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522167961,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522170565,181.52,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522170765,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522174590,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522174896,148.6,156.01,156.0,5.9215808]
["bitfinex","SOLUSD",1751522177695,148.6,156.01,155.99,26.2]
["bitfinex","SOLUSD",1751522177896,148.6,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522178190,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522182175,148.6,156.01,155.99,6.1215808]
["bitfinex","SOLUSD",1751522185110,148.6,156.01,156.0,5.9215808]
["bitfinex","SOLUSD",1751522185494,0.1,156.01,156.0,5.9215808]
["bitfinex","SOLUSD",1751522187290,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522187498,0.1,156.01,156.0,5.9215808]
["bitfinex","SOLUSD",1751522193817,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522194017,0.1,156.01,155.99,6.1215808]
["bitfinex","SOLUSD",1751522197321,0.1,156.01,156.0,5.9215808]
["bitfinex","SOLUSD",1751522207424,0.1,156.01,155.99,18.84964886]
["bitfinex","SOLUSD",1751522207726,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522212323,0.1,156.01,156.0,50.57122966]
["bitfinex","SOLUSD",1751522214108,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522217230,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522217427,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522220119,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522220316,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522221432,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522221626,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522221929,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522222136,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522222330,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522222626,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522222933,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522223131,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522225243,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522225531,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522226045,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522226343,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522227532,12.33183721,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522227736,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522228838,12.33183721,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522230248,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522230631,12.33183721,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522231219,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522234138,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522234444,148.6,156.01,155.99,6.1215808]
["bitfinex","SOLUSD",1751522234643,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522236360,0.1,156.01,156.0,5.9215808]
["bitfinex","SOLUSD",1751522236725,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522237436,0.1,156.01,156.0,36.63577638]
["bitfinex","SOLUSD",1751522238439,0.1,156.01,156.0,31.9215808]
["bitfinex","SOLUSD",1751522245947,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522246258,6.0215808,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522246657,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522248057,6.0215808,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522248262,6.0215808,156.01,155.99,26.2]
["bitfinex","SOLUSD",1751522248863,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522249864,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522256769,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522257658,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522259066,148.6,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522259763,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522265769,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522265948,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522269769,32.98,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522270075,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522276379,32.98,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522276675,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522276906,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522280182,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522280861,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522281294,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522281592,5.9215808,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751522282382,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522282583,0.1,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522283094,6.0215808,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751522283891,5.9215808,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522285786,5.9215808,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522286566,38.7815808,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522286761,38.92374237,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522287961,39.06590394,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522290494,45.19224815,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522290985,45.47657129,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522291486,65.69032015,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522299788,63.5640623,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522301399,41.11909049,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522301600,0.1,156.01,155.98,1.289719]
["bitfinex","SOLUSD",1751522302097,3.79532295,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522302396,36.65532295,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522303796,38.78649125,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522305311,45.19679418,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522305606,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522308007,39.27030293,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522308197,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522308911,39.27030293,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522309210,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522312193,32.86,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522312508,5.92649125,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522312813,38.78649125,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522313396,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522316111,38.78649125,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522316305,32.86,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522317098,6.02649125,156.01,155.98,1.289719]
["bitfinex","SOLUSD",1751522317303,38.86649125,156.01,155.98,1.289719]
["bitfinex","SOLUSD",1751522318114,32.94,156.01,155.98,1.289719]
["bitfinex","SOLUSD",1751522318325,154.52649125,156.01,155.98,1.289719]
["bitfinex","SOLUSD",1751522319029,5.92649125,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522319200,148.6,156.01,155.98,1.289719]
["bitfinex","SOLUSD",1751522319201,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522320210,32.84,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522320399,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522321219,32.84,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522321428,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522323212,32.84,156.0,155.98,1.289719]
["bitfinex","SOLUSD",1751522323396,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522326906,12.3371586,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522327122,5.92649125,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522330417,12.3371586,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522330617,12.62148174,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522336221,12.72148174,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522336722,31.3711306,155.99,155.98,1.289719]
["bitfinex","SOLUSD",1751522336945,32.46204011,155.98,155.95,0.2]
["bitfinex","SOLUSD",1751522337127,37.8529825,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751522337435,11.8529825,155.94,155.9,0.2]
["bitfinex","SOLUSD",1751522337606,11.8529825,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751522338797,18.2665279,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751522339438,18.40868947,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751522340127,37.05833833,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751522340916,37.2004999,155.92,155.9,0.2]
["bitfinex","SOLUSD",1751522342415,148.1,155.9,155.84,0.2]
["bitfinex","SOLUSD",1751522342731,5.92649125,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522342906,38.76649125,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522344407,186.86649125,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522347814,38.76649125,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522350316,45.1829173,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522350642,38.76649125,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522351146,45.1829173,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522351835,38.76649125,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522352638,32.84,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522352842,38.76649125,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522356528,32.84,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751522356732,32.84,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751522357834,32.84,155.87,155.84,6.12649125]
["bitfinex","SOLUSD",1751522358035,57.20204011,155.92,155.84,6.12649125]
["bitfinex","SOLUSD",1751522358036,6.82,155.93,155.86,5.92649125]
["bitfinex","SOLUSD",1751522358223,5.92649125,155.91,155.87,5.92649125]
["bitfinex","SOLUSD",1751522358429,5.92649125,155.92,155.87,5.92649125]
["bitfinex","SOLUSD",1751522358746,148.5,155.9,155.88,5.92649125]
["bitfinex","SOLUSD",1751522359462,148.5,155.9,155.85,1.5736]
["bitfinex","SOLUSD",1751522359629,148.5,155.9,155.85,27.5736]
["bitfinex","SOLUSD",1751522359828,154.42649125,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522361851,187.24649125,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522362464,181.32,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522362626,187.24649125,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522362827,187.24649125,155.9,155.85,27.5736]
["bitfinex","SOLUSD",1751522363027,5.92649125,155.89,155.85,27.5736]
["bitfinex","SOLUSD",1751522363249,5.92649125,155.89,155.85,33.50009125]
["bitfinex","SOLUSD",1751522363846,187.24649125,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522365946,5.92649125,155.89,155.85,33.50009125]
["bitfinex","SOLUSD",1751522367154,5.92649125,155.89,155.85,26.0]
["bitfinex","SOLUSD",1751522368450,5.92649125,155.89,155.85,31.92649125]
["bitfinex","SOLUSD",1751522369349,181.32,155.9,155.85,31.92649125]
["bitfinex","SOLUSD",1751522369559,5.92649125,155.89,155.85,31.92649125]
["bitfinex","SOLUSD",1751522370038,181.32,155.9,155.85,31.92649125]
["bitfinex","SOLUSD",1751522370245,5.92649125,155.89,155.85,31.92649125]
["bitfinex","SOLUSD",1751522372840,5.92649125,155.89,155.85,31.87649125]
["bitfinex","SOLUSD",1751522375292,5.92649125,155.89,155.85,25.95]
["bitfinex","SOLUSD",1751522375506,181.32,155.9,155.85,31.87649125]
["bitfinex","SOLUSD",1751522375685,5.92649125,155.89,155.85,31.87649125]
["bitfinex","SOLUSD",1751522377799,5.92649125,155.89,155.85,25.95]
["bitfinex","SOLUSD",1751522378295,5.92649125,155.89,155.85,31.87649125]
["bitfinex","SOLUSD",1751522381203,5.92649125,155.89,155.85,25.95]
["bitfinex","SOLUSD",1751522381389,5.92649125,155.89,155.85,31.87649125]
["bitfinex","SOLUSD",1751522382102,187.24649125,155.9,155.85,25.95]
["bitfinex","SOLUSD",1751522382286,187.24649125,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522382485,181.32,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522382705,187.24649125,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522383603,181.32,155.9,155.86,5.92649125]
["bitfinex","SOLUSD",1751522383775,148.5,155.9,155.87,5.92649125]
["bitfinex","SOLUSD",1751522383976,181.3,155.9,155.87,5.92649125]
["bitfinex","SOLUSD",1751522384596,181.3,155.9,155.85,26.0]
["bitfinex","SOLUSD",1751522384597,148.5,155.9,155.88,5.92649125]
["bitfinex","SOLUSD",1751522387305,148.6,155.9,155.88,5.92649125]
["bitfinex","SOLUSD",1751522390104,148.6,155.9,155.89,5.92649125]
["bitfinex","SOLUSD",1751522391622,0.1,155.9,155.89,5.92649125]
["bitfinex","SOLUSD",1751522392319,0.1,155.9,155.89,24.57614011]
["bitfinex","SOLUSD",1751522397455,0.0592958,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1751522397764,0.0592958,155.9,155.89,24.57614011]
["bitfinex","SOLUSD",1751522399731,0.0592958,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1751522400042,0.0592958,155.9,155.89,24.57614011]
["bitfinex","SOLUSD",1751522400543,0.0592958,155.9,155.89,30.99091976]
["bitfinex","SOLUSD",1751522400843,0.1,155.96,155.9,57.493972]
["bitfinex","SOLUSD",1751522401047,0.1,155.96,155.95,12.33880288]
["bitfinex","SOLUSD",1751522401247,0.1,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1751522401449,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751522401654,0.1,156.01,156.0,56.7869545]
["bitfinex","SOLUSD",1751522401818,0.1,156.06,156.03,44.64964886]
["bitfinex","SOLUSD",1751522402018,0.1,156.06,156.05,5.92649125]
["bitfinex","SOLUSD",1751522402224,5.99895418,156.11,156.05,5.92649125]
["bitfinex","SOLUSD",1751522402225,5.99895418,156.12,156.09,44.64964886]
["bitfinex","SOLUSD",1751522402426,5.99895418,156.15,156.11,5.92649125]
["bitfinex","SOLUSD",1751522402642,5.99895418,156.15,156.11,5.12466893]
["bitfinex","SOLUSD",1751522402833,5.99895418,156.18,156.11,18.64964886]
["bitfinex","SOLUSD",1751522403034,11.92544543,156.17,156.14,26.0]
["bitfinex","SOLUSD",1751522403349,5.99895418,156.18,156.15,5.92649125]
["bitfinex","SOLUSD",1751522403650,11.92544543,156.18,156.14,31.92649125]
["bitfinex","SOLUSD",1751522404144,5.92649125,156.18,156.14,31.92649125]
["bitfinex","SOLUSD",1751522406154,6.40256716,156.19,156.11,26.0]
["bitfinex","SOLUSD",1751522406155,6.40245854,156.19,156.11,26.0]
["bitfinex","SOLUSD",1751522406326,5.92649125,156.17,156.11,26.0]
["bitfinex","SOLUSD",1751522406531,5.92649125,156.17,156.13,5.92649125]
["bitfinex","SOLUSD",1751522407538,5.92649125,156.16,156.12,5.92649125]
["bitfinex","SOLUSD",1751522407734,6.40343073,156.17,156.12,5.92649125]
["bitfinex","SOLUSD",1751522407735,12.32992198,156.17,156.12,5.92649125]
["bitfinex","SOLUSD",1751522407932,5.92649125,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1751522408154,5.92649125,156.14,156.09,5.92649125]
["bitfinex","SOLUSD",1751522408452,5.92649125,156.14,156.1,5.92649125]
["bitfinex","SOLUSD",1751522409019,148.6,156.18,156.11,5.92649125]
["bitfinex","SOLUSD",1751522409249,154.52649125,156.18,156.14,5.92649125]
["bitfinex","SOLUSD",1751522409632,160.92941622,156.18,156.14,5.92649125]
["bitfinex","SOLUSD",1751522410454,160.92941622,156.18,156.13,26.0]
["bitfinex","SOLUSD",1751522410646,160.92941622,156.18,156.14,5.92649125]
["bitfinex","SOLUSD",1751522411152,160.92941622,156.18,156.13,26.0]
["bitfinex","SOLUSD",1751522411452,160.92941622,156.18,156.13,31.92649125]
["bitfinex","SOLUSD",1751522411955,5.92649125,156.17,156.13,31.92649125]
["bitfinex","SOLUSD",1751522412454,5.92649125,156.16,156.13,26.0]
["bitfinex","SOLUSD",1751522412839,5.92649125,156.15,156.1,18.64964886]
["bitfinex","SOLUSD",1751522413043,155.00292497,156.18,156.11,5.92649125]
["bitfinex","SOLUSD",1751522413250,155.00292497,156.18,156.13,5.92649125]
["bitfinex","SOLUSD",1751522413544,160.92941622,156.18,156.13,5.92649125]
["bitfinex","SOLUSD",1751522414128,154.52649125,156.18,156.13,31.92649125]
["bitfinex","SOLUSD",1751522414563,160.92941545,156.18,156.14,5.92649125]
["bitfinex","SOLUSD",1751522414868,155.0029242,156.18,156.14,5.92649125]
["bitfinex","SOLUSD",1751522415649,148.6,156.18,156.14,5.92649125]
["bitfinex","SOLUSD",1751522416340,155.00301613,156.18,156.14,5.92649125]
["bitfinex","SOLUSD",1751522418065,160.92950738,156.18,156.13,31.92649125]
["bitfinex","SOLUSD",1751522418369,193.64950738,156.18,156.13,31.92649125]
["bitfinex","SOLUSD",1751522418664,5.92649125,156.16,156.1,50.57614011]
["bitfinex","SOLUSD",1751522419765,12.33043731,156.16,156.1,50.57614011]
["bitfinex","SOLUSD",1751522419975,12.33043731,156.16,156.1,44.64964886]
["bitfinex","SOLUSD",1751522420785,5.92649125,156.15,156.1,44.64964886]
["bitfinex","SOLUSD",1751522421967,5.92649125,156.15,156.1,83.20964886]
["bitfinex","SOLUSD",1751522422179,5.92649125,156.15,156.1,44.64964886]
["bitfinex","SOLUSD",1751522422781,5.92649125,156.14,156.1,26.0]
["bitfinex","SOLUSD",1751522423300,5.92649125,156.13,156.1,26.0]
["bitfinex","SOLUSD",1751522423660,5.92649125,156.14,156.1,26.0]
["bitfinex","SOLUSD",1751522425084,45.05060348,156.15,156.1,31.92649125]
["bitfinex","SOLUSD",1751522425385,45.05060348,156.15,156.1,26.0]
["bitfinex","SOLUSD",1751522425593,45.05060348,156.15,156.1,31.92649125]
["bitfinex","SOLUSD",1751522426178,32.72,156.15,156.1,26.0]
["bitfinex","SOLUSD",1751522426474,32.72,156.15,156.11,5.92649125]
["bitfinex","SOLUSD",1751522426681,45.0506616,156.15,156.1,31.92649125]
["bitfinex","SOLUSD",1751522427293,5.92649125,156.14,156.1,26.0]
["bitfinex","SOLUSD",1751522429187,5.92649125,156.11,156.09,0.2]
["bitfinex","SOLUSD",1751522429385,6.40474649,156.14,156.09,0.2]
["bitfinex","SOLUSD",1751522429594,5.92649125,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751522430590,148.5,156.13,156.09,0.2]
["bitfinex","SOLUSD",1751522430903,181.22,156.13,156.1,5.92649125]
["bitfinex","SOLUSD",1751522431104,193.55144076,156.13,156.09,0.2]
["bitfinex","SOLUSD",1751522431301,187.14649125,156.13,156.09,6.12649125]
["bitfinex","SOLUSD",1751522431782,181.22,156.13,156.09,6.12649125]
["bitfinex","SOLUSD",1751522432508,148.5,156.13,156.1,5.92649125]
["bitfinex","SOLUSD",1751522433816,148.5,156.13,156.09,0.2]
["bitfinex","SOLUSD",1751522433817,154.42649125,156.13,156.09,0.2]
["bitfinex","SOLUSD",1751522433987,160.83143957,156.13,156.09,0.2]
["bitfinex","SOLUSD",1751522434389,5.92649125,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522435407,154.90494832,156.13,156.09,0.2]
["bitfinex","SOLUSD",1751522435408,12.33232054,156.11,156.09,0.2]
["bitfinex","SOLUSD",1751522435898,5.92649125,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751522436506,5.92649125,156.11,156.09,0.2]
["bitfinex","SOLUSD",1751522438989,12.33194225,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522440914,6.405451,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522441325,5.92649125,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522442208,12.33189076,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522445517,6.40539951,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522445719,12.33189076,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522447229,6.40539951,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522447432,12.33189076,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751522449639,5.92649125,156.11,156.09,0.2]
["bitfinex","SOLUSD",1751522450144,12.33230115,156.11,156.09,0.2]
["bitfinex","SOLUSD",1751522450318,5.92649125,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751522451552,45.05264115,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751522461936,45.19480272,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751522462353,86.27782633,156.1,156.02,0.2]
["bitfinex","SOLUSD",1751522462531,5.92649125,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751522462731,6.06865282,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522463648,6.21081439,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522464463,12.61983829,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522472148,38.61983829,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522473880,12.61983829,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522474179,45.33983829,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522474762,71.33983829,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751522475954,32.41182884,155.97,155.93,0.2]
["bitfinex","SOLUSD",1751522476258,32.72,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751522477475,32.72,155.98,155.95,5.92649125]
["bitfinex","SOLUSD",1751522477659,32.74,156.0,155.96,5.92649125]
["bitfinex","SOLUSD",1751522478273,6.40996806,156.01,155.96,5.92649125]
["bitfinex","SOLUSD",1751522478477,32.74,156.0,155.96,5.92649125]
["bitfinex","SOLUSD",1751522479084,12.33645931,156.01,155.96,5.92649125]
["bitfinex","SOLUSD",1751522479267,32.74,156.0,155.96,5.92649125]
["bitfinex","SOLUSD",1751522479575,52.50884886,156.05,155.96,5.92649125]
["bitfinex","SOLUSD",1751522479576,16.01927815,156.07,155.99,5.92649125]
["bitfinex","SOLUSD",1751522479785,16.01927815,156.07,155.96,18.64964886]
["bitfinex","SOLUSD",1751522479786,5.92649125,156.05,156.01,5.92649125]
["bitfinex","SOLUSD",1751522480091,32.74,156.04,156.0,5.92649125]
["bitfinex","SOLUSD",1751522480466,32.74,156.04,155.96,44.64964886]
["bitfinex","SOLUSD",1751522480695,32.74,156.04,156.0,5.92649125]
["bitfinex","SOLUSD",1751522480896,12.33472555,156.05,156.0,5.92649125]
["bitfinex","SOLUSD",1751522481092,32.74,156.04,156.0,5.92649125]
["bitfinex","SOLUSD",1751522481291,38.66649125,156.04,155.99,5.92649125]
["bitfinex","SOLUSD",1751522482592,45.07519053,156.04,155.99,5.92649125]
["bitfinex","SOLUSD",1751522482792,5.92649125,156.0,155.95,26.0]
["bitfinex","SOLUSD",1751522482992,5.92649125,156.0,155.94,1.5349]
["bitfinex","SOLUSD",1751522482993,5.92649125,155.96,155.94,1.5349]
["bitfinex","SOLUSD",1751522483182,5.92649125,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751522483183,5.92649125,155.95,155.93,0.2]
["bitfinex","SOLUSD",1751522483977,32.76,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751522484274,38.82865282,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751522484880,45.38353723,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751522489714,45.09921409,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751522501524,45.24137566,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751522505109,45.38353723,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751522517051,64.03318609,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751522519945,85.7071613,155.94,155.86,0.2]
["bitfinex","SOLUSD",1751522520138,5.92649125,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522520335,38.66649125,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522522358,45.08209399,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522524140,38.66649125,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522524347,32.74,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522525549,32.74,155.88,155.86,0.2]
["bitfinex","SOLUSD",1751522527768,38.66649125,155.88,155.86,0.2]
["bitfinex","SOLUSD",1751522529270,5.92649125,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522530271,12.34209399,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522531039,12.62641713,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522531264,12.34209399,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522531975,31.13390442,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522532457,31.27606599,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522536487,57.27606599,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522536969,51.34957474,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522537160,57.27606599,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751522546826,71.34723084,155.87,155.85,0.2]
["bitfinex","SOLUSD",1751522547125,44.6129825,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751522548433,51.02899687,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751522548629,45.10250562,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751522549135,178.60263136,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522549442,89.24263136,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522552431,95.94379228,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522554127,95.94379228,155.84,155.83,1e-08]
["bitfinex","SOLUSD",1751522554320,44.933972,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522554526,83.62046325,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522554922,77.40964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522555126,83.33614011,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522555835,89.75380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522557542,56.99380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522557841,89.75380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522558041,56.99380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522558538,89.75380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522559942,56.99380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522560444,89.75380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522561031,56.99380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522561232,89.75380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522562648,56.99380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522562824,89.75380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522568345,12.34415265,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522568547,45.10415265,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522570739,63.75380151,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522573349,63.89596308,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751522575860,64.03812465,155.82,155.81,1e-08]
["bitfinex","SOLUSD",1751522579044,64.01812465,155.82,155.81,1e-08]
["bitfinex","SOLUSD",1751522579445,31.27812465,155.82,155.81,1e-08]
["bitfinex","SOLUSD",1751522579650,64.01812465,155.82,155.81,1e-08]
["bitfinex","SOLUSD",1751522581166,98.16279825,155.82,155.81,1e-08]
["bitfinex","SOLUSD",1751522581374,98.16279825,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751522581375,154.42649124,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751522581661,193.58497647,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751522581961,76.33481524,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751522582168,71.08497648,155.8,155.79,1e-08]
["bitfinex","SOLUSD",1751522582859,18.64964886,155.79,155.77,0.2]
["bitfinex","SOLUSD",1751522583066,44.5929825,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751522583269,83.31614011,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1751522583454,44.64964886,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751522583655,89.24263136,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751522584260,87.54910858,155.76,155.74,0.1]
["bitfinex","SOLUSD",1751522584456,32.37164563,155.75,155.69,0.2]
["bitfinex","SOLUSD",1751522584664,24.57614011,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751522585166,30.99751043,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751522585850,32.74,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751522586054,38.66649125,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751522586248,57.60046325,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751522587466,64.02183357,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751522592383,18.64964886,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751522592553,205.8361401,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522593379,212.25874767,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522594571,187.18649124,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522594874,193.60909881,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522596177,181.25999999,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522596363,45.10909882,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522597280,38.68649125,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522597578,32.76,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522597878,45.10909882,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522598448,63.90090925,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522600279,64.04307082,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522603185,63.75874768,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522608091,63.90090925,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522608386,64.04307082,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751522608982,64.04307082,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522609179,86.09838328,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522610573,80.17189203,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522611291,86.09838328,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522614094,73.12756889,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522614295,105.88756889,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522614473,79.88756889,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522614824,47.12756889,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522615091,79.88756889,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522618991,80.17189203,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522619894,74.24540078,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522620099,30.99874768,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522620282,63.75874768,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522621497,89.75874768,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522622676,18.64964886,155.73,155.69,1e-08]
["bitfinex","SOLUSD",1751522622875,5.92649125,155.73,155.69,5.92649126]
["bitfinex","SOLUSD",1751522623099,32.76,155.72,155.7,5.92649125]
["bitfinex","SOLUSD",1751522623295,19.12759832,155.74,155.7,5.92649125]
["bitfinex","SOLUSD",1751522623501,19.12759832,155.74,155.69,5.92649126]
["bitfinex","SOLUSD",1751522623502,32.76,155.73,155.69,5.92649126]
["bitfinex","SOLUSD",1751522623995,19.12759832,155.74,155.69,5.92649126]
["bitfinex","SOLUSD",1751522624176,39.18147096,155.73,155.69,5.92649126]
["bitfinex","SOLUSD",1751522624801,45.10796221,155.73,155.69,5.92649126]
["bitfinex","SOLUSD",1751522624980,32.76,155.72,155.69,5.92649126]
["bitfinex","SOLUSD",1751522625689,32.76,155.72,155.69,1e-08]
["bitfinex","SOLUSD",1751522625881,32.76,155.72,155.69,5.92649126]
["bitfinex","SOLUSD",1751522626278,39.18186036,155.72,155.69,1e-08]
["bitfinex","SOLUSD",1751522626978,32.76,155.72,155.69,1e-08]
["bitfinex","SOLUSD",1751522627475,32.76,155.71,155.69,1e-08]
["bitfinex","SOLUSD",1751522629082,6.78,155.74,155.69,5.92649126]
["bitfinex","SOLUSD",1751522629288,32.74,155.73,155.7,13.66789125]
["bitfinex","SOLUSD",1751522629487,32.74,155.73,155.7,7.7414]
["bitfinex","SOLUSD",1751522630202,32.74,155.72,155.7,7.7414]
["bitfinex","SOLUSD",1751522630907,12.34791654,155.73,155.7,7.7414]
["bitfinex","SOLUSD",1751522631097,38.66649125,155.72,155.7,1.5225]
["bitfinex","SOLUSD",1751522631296,5.92649125,155.71,155.69,1e-08]
["bitfinex","SOLUSD",1751522631804,38.66649125,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522632403,45.08909882,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522633480,63.73874768,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522635398,63.88090925,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522637508,64.02307082,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522639394,6.42260757,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522639711,6.42221639,155.71,155.69,1e-08]
["bitfinex","SOLUSD",1751522639882,12.34870764,155.71,155.69,1e-08]
["bitfinex","SOLUSD",1751522640086,32.74,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522640586,12.34870764,155.71,155.69,1e-08]
["bitfinex","SOLUSD",1751522640787,57.31614011,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522642207,63.73874768,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1751522643722,63.73874768,155.7,155.64,5.52649126]
["bitfinex","SOLUSD",1751522643885,12.34997675,155.68,155.64,5.52649126]
["bitfinex","SOLUSD",1751522644089,45.08997675,155.68,155.64,5.52649126]
["bitfinex","SOLUSD",1751522645492,32.74,155.68,155.64,5.52649126]
["bitfinex","SOLUSD",1751522646320,39.16353476,155.68,155.63,6.5959]
["bitfinex","SOLUSD",1751522646505,39.16353476,155.68,155.64,5.92649125]
["bitfinex","SOLUSD",1751522648011,45.09002601,155.68,155.64,5.92649125]
["bitfinex","SOLUSD",1751522648212,5.92649125,155.67,155.63,6.5959]
["bitfinex","SOLUSD",1751522649413,12.35054374,155.67,155.63,12.52239125]
["bitfinex","SOLUSD",1751522649613,160.85054374,155.67,155.63,12.52239125]
["bitfinex","SOLUSD",1751522650219,5.92649125,155.65,155.62,1.687]
["bitfinex","SOLUSD",1751522651513,5.92649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751522651719,5.92649125,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751522653307,12.35198761,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751522655505,160.85198761,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751522656821,148.5,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751522657021,32.78,155.66,155.62,6.02649125]
["bitfinex","SOLUSD",1751522657218,38.70649125,155.66,155.62,6.02649125]
["bitfinex","SOLUSD",1751522658112,5.92649125,155.66,155.62,6.02649125]
["bitfinex","SOLUSD",1751522658308,6.4230201,155.69,155.63,5.92649125]
["bitfinex","SOLUSD",1751522658523,5.92649125,155.67,155.63,5.92649125]
["bitfinex","SOLUSD",1751522658826,32.78,155.66,155.63,5.92649125]
["bitfinex","SOLUSD",1751522659017,45.130989,155.66,155.62,0.1]
["bitfinex","SOLUSD",1751522659615,5.92649125,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751522661124,45.130989,155.66,155.62,0.1]
["bitfinex","SOLUSD",1751522664218,5.92649125,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751522664413,154.42649125,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751522664732,148.5,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751522665625,32.78,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751522667443,39.20509028,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751522668049,32.78,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751522669340,39.20508386,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751522670231,148.5,155.65,155.62,6.02649125]
["bitfinex","SOLUSD",1751522670609,148.5,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751522670813,181.28,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751522672541,181.28,155.65,155.62,6.02649125]
["bitfinex","SOLUSD",1751522672741,148.5,155.65,155.62,6.02649125]
["bitfinex","SOLUSD",1751522676138,181.26,155.66,155.62,6.02649125]
["bitfinex","SOLUSD",1751522676726,181.26,155.66,155.63,5.92649125]
["bitfinex","SOLUSD",1751522676929,148.5,155.66,155.63,5.92649125]
["bitfinex","SOLUSD",1751522677925,148.5,155.66,155.65,5.92649125]
["bitfinex","SOLUSD",1751522682018,32.74,155.68,155.65,5.92649125]
["bitfinex","SOLUSD",1751522682219,161.049241,155.7,155.65,5.92649125]
["bitfinex","SOLUSD",1751522682435,32.74,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751522682747,32.74,155.68,155.65,5.92649125]
["bitfinex","SOLUSD",1751522683452,161.049241,155.7,155.65,5.92649125]
["bitfinex","SOLUSD",1751522683641,32.74,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751522684156,32.74,155.68,155.65,5.92649125]
["bitfinex","SOLUSD",1751522684853,161.049241,155.7,155.65,5.92649125]
["bitfinex","SOLUSD",1751522685241,32.74,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751522686555,39.16304354,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751522687555,39.36304354,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751522690855,39.36304354,155.69,155.63,26.0]
["bitfinex","SOLUSD",1751522691041,39.36304354,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751522692058,32.94,155.69,155.66,5.92649125]
["bitfinex","SOLUSD",1751522692352,0.2,155.69,155.68,5.92649125]
["bitfinex","SOLUSD",1751522699554,0.2,155.69,155.68,36.9054545]
["bitfinex","SOLUSD",1751522699758,0.2,155.69,155.68,62.9054545]
["bitfinex","SOLUSD",1751522699932,0.2,155.69,155.68,38.4094545]
["bitfinex","SOLUSD",1751522700752,0.2,155.72,155.71,44.64964886]
["bitfinex","SOLUSD",1751522700930,0.2,155.76,155.75,26.0]
["bitfinex","SOLUSD",1751522701654,0.2,155.76,155.75,5.92649125]
["bitfinex","SOLUSD",1751522702160,0.2,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522702665,0.2,155.76,155.72,27.548]
["bitfinex","SOLUSD",1751522702836,0.2,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522703363,0.2,155.76,155.72,31.92649125]
["bitfinex","SOLUSD",1751522703937,0.2,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522708847,0.2,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522709868,0.2,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522712664,0.2,155.76,155.72,31.92649125]
["bitfinex","SOLUSD",1751522712848,12.54666434,155.76,155.71,5.92649125]
["bitfinex","SOLUSD",1751522714878,6.62017309,155.76,155.72,5.92649125]
["bitfinex","SOLUSD",1751522716773,12.54666434,155.76,155.72,5.92649125]
["bitfinex","SOLUSD",1751522718375,5.92649125,155.74,155.66,18.64964886]
["bitfinex","SOLUSD",1751522718582,5.92649125,155.71,155.65,0.1]
["bitfinex","SOLUSD",1751522718891,182.7758,155.75,155.65,0.1]
["bitfinex","SOLUSD",1751522718892,5.92649125,155.7,155.65,6.02649125]
["bitfinex","SOLUSD",1751522719255,5.92649125,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522719470,5.92649125,155.68,155.65,0.1]
["bitfinex","SOLUSD",1751522720390,6.42384531,155.67,155.65,0.1]
["bitfinex","SOLUSD",1751522720575,5.92649125,155.66,155.65,0.1]
["bitfinex","SOLUSD",1751522722992,6.0629,155.71,155.65,6.02649125]
["bitfinex","SOLUSD",1751522723174,6.42128331,155.74,155.7,5.92649125]
["bitfinex","SOLUSD",1751522723384,6.42128331,155.74,155.72,5.92649125]
["bitfinex","SOLUSD",1751522723570,193.95097481,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522723976,193.95097481,155.75,155.68,5.92649125]
["bitfinex","SOLUSD",1751522724180,193.95097481,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522724588,193.95097481,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522726196,0.2,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522726379,0.2,155.76,155.75,5.92649125]
["bitfinex","SOLUSD",1751522729893,0.2,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522732389,0.2,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522732792,0.2,155.76,155.71,26.0]
["bitfinex","SOLUSD",1751522733096,12.54671776,155.76,155.72,5.92649125]
["bitfinex","SOLUSD",1751522733490,0.2,155.76,155.72,5.92649125]
["bitfinex","SOLUSD",1751522733698,6.6201385,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522734207,5.92649125,155.74,155.7,31.92649125]
["bitfinex","SOLUSD",1751522734506,5.92649125,155.74,155.7,5.92649125]
["bitfinex","SOLUSD",1751522734795,38.64649125,155.74,155.7,5.92649125]
["bitfinex","SOLUSD",1751522735510,5.92649125,155.73,155.67,6.76]
["bitfinex","SOLUSD",1751522735796,5.92649125,155.7,155.66,5.92649125]
["bitfinex","SOLUSD",1751522737101,12.34918574,155.7,155.66,5.92649125]
["bitfinex","SOLUSD",1751522737306,5.92649125,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522737594,38.64649125,155.69,155.65,0.1]
["bitfinex","SOLUSD",1751522738490,38.64649125,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522740197,32.72,155.69,155.66,5.92649125]
["bitfinex","SOLUSD",1751522741101,32.72,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751522741307,32.72,155.69,155.68,5.92649125]
["bitfinex","SOLUSD",1751522741600,45.06831576,155.72,155.68,5.92649125]
["bitfinex","SOLUSD",1751522742102,45.06831576,155.72,155.67,5.92649125]
["bitfinex","SOLUSD",1751522744402,32.72,155.71,155.65,0.1]
["bitfinex","SOLUSD",1751522744609,32.72,155.71,155.68,5.92649125]
["bitfinex","SOLUSD",1751522748418,12.3482774,155.72,155.68,5.92649125]
["bitfinex","SOLUSD",1751522748587,45.0682774,155.72,155.68,5.92649125]
["bitfinex","SOLUSD",1751522748907,5.92649125,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522749096,38.64649125,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522749609,32.72,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522749802,32.72,155.69,155.65,0.1]
["bitfinex","SOLUSD",1751522750006,32.72,155.69,155.66,5.92649125]
["bitfinex","SOLUSD",1751522750713,39.14321627,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522752014,5.92649125,155.68,155.65,0.1]
["bitfinex","SOLUSD",1751522752695,12.35029743,155.68,155.65,0.1]
["bitfinex","SOLUSD",1751522752902,5.92649125,155.67,155.65,0.1]
["bitfinex","SOLUSD",1751522753916,38.66649125,155.66,155.65,0.1]
["bitfinex","SOLUSD",1751522754993,45.09074924,155.66,155.65,0.1]
["bitfinex","SOLUSD",1751522757017,39.16425799,155.66,155.65,0.1]
["bitfinex","SOLUSD",1751522758811,32.74,155.66,155.65,0.1]
["bitfinex","SOLUSD",1751522762324,6.42386205,155.67,155.65,0.1]
["bitfinex","SOLUSD",1751522762520,32.74,155.66,155.65,0.1]
["bitfinex","SOLUSD",1751522765923,32.74,155.66,155.65,6.02649125]
["bitfinex","SOLUSD",1751522766312,32.74,155.66,155.65,0.1]
["bitfinex","SOLUSD",1751522766917,154.42649125,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522766918,32.74,155.67,155.65,6.02649125]
["bitfinex","SOLUSD",1751522767116,32.74,155.68,155.65,6.02649125]
["bitfinex","SOLUSD",1751522768026,32.74,155.68,155.65,0.1]
["bitfinex","SOLUSD",1751522768324,5.92649125,155.67,155.65,0.1]
["bitfinex","SOLUSD",1751522768513,32.74,155.68,155.65,0.1]
["bitfinex","SOLUSD",1751522768514,5.92649125,155.68,155.65,0.1]
["bitfinex","SOLUSD",1751522768713,160.84962237,155.69,155.65,6.02649125]
["bitfinex","SOLUSD",1751522768923,32.74,155.68,155.65,6.02649125]
["bitfinex","SOLUSD",1751522769641,181.24,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751522770104,148.5,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751522770438,181.24,155.69,155.66,5.92649125]
["bitfinex","SOLUSD",1751522771142,148.5,155.69,155.66,5.92649125]
["bitfinex","SOLUSD",1751522771342,148.5,155.69,155.65,0.1]
["bitfinex","SOLUSD",1751522771343,148.5,155.73,155.68,37.8529825]
["bitfinex","SOLUSD",1751522771509,148.5,155.73,155.72,5.92649125]
["bitfinex","SOLUSD",1751522771712,45.28667284,155.76,155.68,26.0]
["bitfinex","SOLUSD",1751522771924,5.92649125,155.75,155.7,5.92649125]
["bitfinex","SOLUSD",1751522772125,32.74,155.74,155.7,5.92649125]
["bitfinex","SOLUSD",1751522772519,0.2,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522772833,0.2,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522772834,32.94,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522773004,0.2,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522773631,0.2,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522774643,5.92649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522775138,38.64649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522776527,45.06710454,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522776727,38.64649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522777933,6.62019898,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522777934,0.2,155.76,155.74,5.92649125]
["bitfinex","SOLUSD",1751522778137,0.2,155.76,155.72,18.933972]
["bitfinex","SOLUSD",1751522778138,0.2,155.76,155.75,5.92649125]
["bitfinex","SOLUSD",1751522779147,0.2,155.76,155.71,26.0]
["bitfinex","SOLUSD",1751522779338,0.2,155.76,155.73,5.92649125]
["bitfinex","SOLUSD",1751522779545,0.2,155.76,155.72,31.92649125]
["bitfinex","SOLUSD",1751522779736,6.12649125,155.76,155.72,31.92649125]
["bitfinex","SOLUSD",1751522779936,5.92649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522780130,6.12649125,155.76,155.71,5.92649125]
["bitfinex","SOLUSD",1751522780556,5.92649125,155.73,155.69,5.92649125]
["bitfinex","SOLUSD",1751522780738,5.92649125,155.72,155.68,5.92649125]
["bitfinex","SOLUSD",1751522781135,5.92649125,155.7,155.66,5.92649125]
["bitfinex","SOLUSD",1751522781454,5.92649125,155.7,155.65,1.6906]
["bitfinex","SOLUSD",1751522781455,5.92649125,155.7,155.65,26.1]
["bitfinex","SOLUSD",1751522781667,5.92649125,155.71,155.66,31.92649125]
["bitfinex","SOLUSD",1751522781833,34.4497,155.73,155.68,5.92649125]
["bitfinex","SOLUSD",1751522782162,40.37619125,155.73,155.68,5.92649125]
["bitfinex","SOLUSD",1751522782929,32.84,155.73,155.7,5.92649125]
["bitfinex","SOLUSD",1751522783135,32.84,155.73,155.71,5.92649125]
["bitfinex","SOLUSD",1751522783334,32.84,155.73,155.67,26.0]
["bitfinex","SOLUSD",1751522783559,32.84,155.73,155.71,5.92649125]
["bitfinex","SOLUSD",1751522786174,32.84,155.73,155.7,5.92649125]
["bitfinex","SOLUSD",1751522786664,32.84,155.73,155.67,26.0]
["bitfinex","SOLUSD",1751522786665,32.84,155.73,155.68,5.92649125]
["bitfinex","SOLUSD",1751522786870,5.92649125,155.72,155.68,5.92649125]
["bitfinex","SOLUSD",1751522787489,45.18795605,155.73,155.68,5.92649125]
["bitfinex","SOLUSD",1751522787674,5.92649125,155.72,155.68,5.92649125]
["bitfinex","SOLUSD",1751522787967,45.18795605,155.73,155.69,5.92649125]
["bitfinex","SOLUSD",1751522788547,193.68795605,155.73,155.69,5.92649125]
["bitfinex","SOLUSD",1751522789260,193.68795605,155.73,155.68,6.02649125]
["bitfinex","SOLUSD",1751522789861,187.26649125,155.73,155.69,5.92649125]
["bitfinex","SOLUSD",1751522790061,181.34,155.73,155.7,5.92649125]
["bitfinex","SOLUSD",1751522790450,181.34,155.73,155.69,5.92649125]
["bitfinex","SOLUSD",1751522791950,32.84,155.72,155.7,5.92649125]
["bitfinex","SOLUSD",1751522792267,32.84,155.72,155.68,0.1]
["bitfinex","SOLUSD",1751522792268,32.84,155.72,155.69,5.92649125]
["bitfinex","SOLUSD",1751522795873,32.84,155.72,155.7,5.92649125]
["bitfinex","SOLUSD",1751522796973,32.84,155.72,155.68,0.1]
["bitfinex","SOLUSD",1751522797150,32.84,155.72,155.7,5.92649125]
["bitfinex","SOLUSD",1751522798371,148.5,155.73,155.71,5.92649125]
["bitfinex","SOLUSD",1751522798569,148.5,155.73,155.72,5.92649125]
["bitfinex","SOLUSD",1751522800573,32.98,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522800775,0.2,155.75,155.74,5.92649125]
["bitfinex","SOLUSD",1751522801952,0.2,155.75,155.73,5.92649125]
["bitfinex","SOLUSD",1751522803561,0.2,155.75,155.71,26.0]
["bitfinex","SOLUSD",1751522803765,0.2,155.75,155.73,5.92649125]
["bitfinex","SOLUSD",1751522804664,0.2,155.75,155.74,5.92649125]
["bitfinex","SOLUSD",1751522808570,0.2,155.75,155.72,31.92649125]
["bitfinex","SOLUSD",1751522808955,0.2,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522809363,12.5470373,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522809673,6.12649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522810869,6.12649125,155.75,155.7,5.92649125]
["bitfinex","SOLUSD",1751522811070,5.92649125,155.74,155.7,5.92649125]
["bitfinex","SOLUSD",1751522811674,6.12649125,155.75,155.7,5.92649125]
["bitfinex","SOLUSD",1751522811973,32.76,155.74,155.71,5.92649125]
["bitfinex","SOLUSD",1751522812278,0.2,155.75,155.73,5.92649125]
["bitfinex","SOLUSD",1751522812474,0.2,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522813884,32.96,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522814381,32.96,155.75,155.69,26.1]
["bitfinex","SOLUSD",1751522814559,32.96,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522817981,38.88649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522819988,32.96,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522820588,32.96,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522820761,32.96,155.75,155.73,5.92649125]
["bitfinex","SOLUSD",1751522821091,0.2,155.75,155.7,0.28432314]
["bitfinex","SOLUSD",1751522821288,0.2,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522824188,0.2,155.75,155.74,5.92649125]
["bitfinex","SOLUSD",1751522824388,0.2,155.75,155.7,44.933972]
["bitfinex","SOLUSD",1751522824582,0.2,155.75,155.74,5.92649125]
["bitfinex","SOLUSD",1751522827704,0.2,155.75,155.74,10.69112003]
["bitfinex","SOLUSD",1751522828412,0.2,155.75,155.74,29.62509203]
["bitfinex","SOLUSD",1751522828720,0.2,155.75,155.74,26.0]
["bitfinex","SOLUSD",1751522829005,0.2,155.75,155.72,31.92649125]
["bitfinex","SOLUSD",1751522829379,0.2,155.75,155.73,5.92649125]
["bitfinex","SOLUSD",1751522829579,0.2,155.75,155.72,26.0]
["bitfinex","SOLUSD",1751522829885,0.2,155.75,155.73,5.92649125]
["bitfinex","SOLUSD",1751522830510,0.2,155.75,155.72,31.92649125]
["bitfinex","SOLUSD",1751522831993,0.2,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522832201,0.2,155.75,155.72,31.92649125]
["bitfinex","SOLUSD",1751522833504,0.2,155.75,155.69,0.1]
["bitfinex","SOLUSD",1751522833810,5.92649125,155.74,155.7,5.92649125]
["bitfinex","SOLUSD",1751522834010,6.12649125,155.75,155.7,5.92649125]
["bitfinex","SOLUSD",1751522834904,6.12649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522835613,0.2,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522835810,6.12649125,155.75,155.71,5.92649125]
["bitfinex","SOLUSD",1751522836111,0.2,155.75,155.72,5.92649125]
["bitfinex","SOLUSD",1751522836332,0.2,155.75,155.72,31.92649125]
["bitfinex","SOLUSD",1751522838318,0.2,155.75,155.73,5.92649125]
["bitfinex","SOLUSD",1751522841318,0.2,155.75,155.72,31.92649125]
["bitfinex","SOLUSD",1751522841521,0.2,155.75,155.72,26.0]
["bitfinex","SOLUSD",1751522841697,0.2,155.75,155.72,31.92649125]
["bitfinex","SOLUSD",1751522842124,0.2,155.75,155.74,5.92649125]
["bitfinex","SOLUSD",1751522842499,0.2,155.75,155.71,0.28432314]
["bitfinex","SOLUSD",1751522842698,0.2,155.75,155.74,5.92649125]
["bitfinex","SOLUSD",1751522844322,0.2,155.75,155.74,31.92649125]
["bitfinex","SOLUSD",1751522845905,0.2,155.75,155.74,31.28142125]
["bitfinex","SOLUSD",1751522846108,0.2,155.75,155.74,43.16612149]
["bitfinex","SOLUSD",1751522846294,0.2,155.79,155.78,44.933972]
["bitfinex","SOLUSD",1751522846498,0.2,155.79,155.78,50.86046325]
["bitfinex","SOLUSD",1751522846694,0.2,155.79,155.78,50.57614011]
["bitfinex","SOLUSD",1751522849834,0.2,155.79,155.78,44.64964886]
["bitfinex","SOLUSD",1751522850134,0.2,155.79,155.78,50.57614011]
["bitfinex","SOLUSD",1751522850806,0.2,155.79,155.78,5.92649125]
["bitfinex","SOLUSD",1751522851007,0.2,155.79,155.78,31.92649125]
["bitfinex","SOLUSD",1751522851818,0.2,155.79,155.78,5.92649125]
["bitfinex","SOLUSD",1751522852025,0.2,155.79,155.78,31.92649125]
["bitfinex","SOLUSD",1751522852439,0.2,155.79,155.78,50.57614011]
["bitfinex","SOLUSD",1751522852727,0.2,155.82,155.81,44.64964886]
["bitfinex","SOLUSD",1751522853040,0.2,155.82,155.81,55.60204131]
["bitfinex","SOLUSD",1751522853204,0.2,155.82,155.81,36.66806931]
["bitfinex","SOLUSD",1751522853537,0.2,155.82,155.81,30.74157806]
["bitfinex","SOLUSD",1751522853839,0.2,155.82,155.81,31.92649125]
["bitfinex","SOLUSD",1751522855413,0.2,155.82,155.81,50.57614011]
["bitfinex","SOLUSD",1751522855613,0.2,155.82,155.81,57.27853654]
["bitfinex","SOLUSD",1751522855813,0.2,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1751522856006,0.2,155.83,155.82,24.86046325]
["bitfinex","SOLUSD",1751522856207,0.2,155.83,155.82,31.27812465]
["bitfinex","SOLUSD",1751522857818,0.2,155.83,155.82,37.2046159]
["bitfinex","SOLUSD",1751522858517,0.1,155.87,155.85,26.0]
["bitfinex","SOLUSD",1751522858721,0.1,155.87,155.86,5.92649125]
["bitfinex","SOLUSD",1751522859617,0.1,155.87,155.86,24.57614011]
["bitfinex","SOLUSD",1751522861228,0.1,155.87,155.86,24.86046325]
["bitfinex","SOLUSD",1751522861442,0.1,155.87,155.86,31.27647762]
["bitfinex","SOLUSD",1751522861611,0.1,155.87,155.86,18.933972]
["bitfinex","SOLUSD",1751522861814,0.1,155.87,155.86,18.64964886]
["bitfinex","SOLUSD",1751522862119,0.1,155.87,155.86,24.57614011]
["bitfinex","SOLUSD",1751522863112,0.1,155.87,155.86,29.28360881]
["bitfinex","SOLUSD",1751522863443,0.1,155.87,155.86,24.57614011]
["bitfinex","SOLUSD",1751522866953,0.1,155.87,155.86,63.19614011]
["bitfinex","SOLUSD",1751522869853,0.1,155.87,155.86,24.57614011]
["bitfinex","SOLUSD",1751522875153,0.1,155.87,155.86,69.61215448]
["bitfinex","SOLUSD",1751522875457,0.1,155.87,155.86,67.89210789]
["bitfinex","SOLUSD",1751522875628,0.1,155.87,155.86,29.27210789]
["bitfinex","SOLUSD",1751522876341,0.1,155.87,155.86,24.57614011]
["bitfinex","SOLUSD",1751522876852,0.1,155.87,155.86,18.64964886]
["bitfinex","SOLUSD",1751522877049,0.1,155.87,155.86,24.57614011]
["bitfinex","SOLUSD",1751522878372,0.1,155.87,155.84,45.48]
["bitfinex","SOLUSD",1751522878548,0.1,155.87,155.86,5.92649125]
["bitfinex","SOLUSD",1751522878946,0.1,155.87,155.86,31.92649125]
["bitfinex","SOLUSD",1751522879465,0.1,155.87,155.86,26.0]
["bitfinex","SOLUSD",1751522879664,0.1,155.87,155.86,31.92649125]
["bitfinex","SOLUSD",1751522880737,0.1,155.87,155.86,26.0]
["bitfinex","SOLUSD",1751522881855,6.02649125,155.87,155.84,6.86]
["bitfinex","SOLUSD",1751522882047,5.92649125,155.86,155.84,6.86]
["bitfinex","SOLUSD",1751522882249,5.92649125,155.85,155.83,0.2]
["bitfinex","SOLUSD",1751522882462,5.92649125,155.85,155.83,26.2]
["bitfinex","SOLUSD",1751522882669,5.92649125,155.85,155.83,0.2]
["bitfinex","SOLUSD",1751522882874,5.92649125,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522883377,11.99514407,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522884178,6.06865282,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522884375,12.4854906,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522884753,18.41198185,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522885107,6.21081439,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522887244,12.62765217,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522887445,6.21081439,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522887666,18.55414342,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522889487,51.45414342,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522894079,70.10379228,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751522895679,70.10379228,155.84,155.78,0.2]
["bitfinex","SOLUSD",1751522895680,18.64964886,155.83,155.78,0.2]
["bitfinex","SOLUSD",1751522895999,5.92649125,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751522896161,45.22538848,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751522896555,76.37332859,155.79,155.76,0.2]
["bitfinex","SOLUSD",1751522896773,11.8529825,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751522897569,30.50263136,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751522897763,20.24514886,155.76,155.72,0.1]
["bitfinex","SOLUSD",1751522897952,5.92649125,155.73,155.72,0.1]
["bitfinex","SOLUSD",1751522898155,12.34786157,155.73,155.72,0.1]
["bitfinex","SOLUSD",1751522898585,18.77116157,155.73,155.72,0.1]
["bitfinex","SOLUSD",1751522902284,19.05548471,155.73,155.72,0.1]
["bitfinex","SOLUSD",1751522902866,37.70513357,155.73,155.72,0.1]
["bitfinex","SOLUSD",1751522903063,18.64964886,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751522903285,57.47614011,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751522903982,57.47614011,155.72,155.68,0.1]
["bitfinex","SOLUSD",1751522903983,57.76046325,155.72,155.68,0.1]
["bitfinex","SOLUSD",1751522904195,58.3298545,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522905171,64.75246207,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522905680,97.67246207,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522906087,91.74597082,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522906664,97.67246207,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522908595,91.74597082,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522908971,34.24983071,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522909176,66.65371439,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522909372,5.92649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522909776,38.86649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522910099,5.92649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522910397,31.91294886,155.73,155.68,0.1]
["bitfinex","SOLUSD",1751522910398,6.84,155.73,155.68,0.1]
["bitfinex","SOLUSD",1751522910577,5.92649125,155.71,155.68,0.1]
["bitfinex","SOLUSD",1751522910778,32.96,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522911514,6.84,155.73,155.68,6.02649125]
["bitfinex","SOLUSD",1751522911674,6.84,155.73,155.71,5.92649125]
["bitfinex","SOLUSD",1751522911675,32.94,155.73,155.71,5.92649125]
["bitfinex","SOLUSD",1751522912095,32.94,155.73,155.7,5.92649125]
["bitfinex","SOLUSD",1751522912372,32.94,155.73,155.71,5.92649125]
["bitfinex","SOLUSD",1751522912795,32.94,155.73,155.7,5.92649125]
["bitfinex","SOLUSD",1751522914098,5.92649125,155.71,155.68,0.1]
["bitfinex","SOLUSD",1751522915087,38.86649125,155.73,155.68,6.02649125]
["bitfinex","SOLUSD",1751522915406,5.92649125,155.72,155.68,6.02649125]
["bitfinex","SOLUSD",1751522915707,5.92649125,155.71,155.68,0.1]
["bitfinex","SOLUSD",1751522917400,181.44,155.73,155.68,0.1]
["bitfinex","SOLUSD",1751522917711,5.92649125,155.72,155.68,0.1]
["bitfinex","SOLUSD",1751522918481,5.92649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522918698,38.86649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522919481,63.44263136,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522920912,69.86523893,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522921209,63.93874768,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522923179,70.14956207,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522926187,64.22307082,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522927921,12.63342196,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522928104,12.34909882,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522928308,45.28909882,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522932123,38.86649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522933016,5.92649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522933216,38.86649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522933925,45.28909882,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522934722,45.26909882,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522935039,38.84649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522936941,5.92649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522937114,45.26909882,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522939638,45.41126039,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522940935,0.2,155.71,155.68,0.1]
["bitfinex","SOLUSD",1751522941142,5.92649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522941321,38.82649125,155.7,155.68,0.1]
["bitfinex","SOLUSD",1751522941521,38.82649125,155.7,155.66,7.26969125]
["bitfinex","SOLUSD",1751522941721,148.5,155.69,155.67,4.76340601]
["bitfinex","SOLUSD",1751522941943,32.9,155.68,155.66,1.6432]
["bitfinex","SOLUSD",1751522942128,32.9,155.68,155.67,4.76341087]
["bitfinex","SOLUSD",1751522943146,148.5,155.69,155.67,4.76341087]
["bitfinex","SOLUSD",1751522943331,0.2,155.71,155.67,5.92649125]
["bitfinex","SOLUSD",1751522943532,32.9,155.7,155.68,4.76544558]
["bitfinex","SOLUSD",1751522943840,33.1,155.71,155.69,4.86544558]
["bitfinex","SOLUSD",1751522944011,33.1,155.71,155.69,0.1]
["bitfinex","SOLUSD",1751522944641,0.2,155.71,155.7,5.92649125]
["bitfinex","SOLUSD",1751522944832,0.2,155.71,155.7,4.76343699]
["bitfinex","SOLUSD",1751522947346,6.12649125,155.71,155.69,0.1]
["bitfinex","SOLUSD",1751522947531,0.2,155.71,155.7,4.76718159]
["bitfinex","SOLUSD",1751522948040,0.2,155.71,155.69,0.1]
["bitfinex","SOLUSD",1751522949632,6.12649125,155.71,155.69,0.1]
["bitfinex","SOLUSD",1751522951160,5.92649125,155.7,155.69,0.1]
["bitfinex","SOLUSD",1751522951530,38.80649125,155.7,155.69,0.1]
["bitfinex","SOLUSD",1751522952734,45.22909882,155.7,155.69,0.1]
["bitfinex","SOLUSD",1751522956843,45.51342196,155.7,155.69,0.1]
["bitfinex","SOLUSD",1751522959155,64.16307082,155.7,155.69,0.1]
["bitfinex","SOLUSD",1751522960457,64.36307082,155.7,155.69,0.1]
["bitfinex","SOLUSD",1751522960750,64.36307082,155.7,155.66,0.1]
["bitfinex","SOLUSD",1751522960751,26.0,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522960953,64.78649125,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522961546,38.35033656,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522961742,71.21033656,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522963032,89.85998542,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522963332,90.00214699,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522966153,90.14430856,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522968547,71.21033656,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522969365,64.78649125,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522969564,31.92649125,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522969754,71.23033656,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522969954,38.35033656,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522970159,71.23033656,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522971148,58.88,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522971474,38.80649125,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522974648,26.2,155.7,155.66,0.1]
["bitfinex","SOLUSD",1751522974844,38.78649125,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751522975043,5.92649125,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751522975240,0.2,155.7,155.67,5.92649125]
["bitfinex","SOLUSD",1751522976070,33.06,155.7,155.67,5.92649125]
["bitfinex","SOLUSD",1751522976249,0.2,155.7,155.67,5.92649125]
["bitfinex","SOLUSD",1751522977840,148.5,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751522983377,148.5,155.69,155.68,10.68482157]
["bitfinex","SOLUSD",1751522984963,148.5,155.69,155.68,5.92649125]
["bitfinex","SOLUSD",1751522986388,148.5,155.69,155.68,10.68459388]
["bitfinex","SOLUSD",1751522986764,148.5,155.69,155.68,5.92649125]
["bitfinex","SOLUSD",1751522986968,148.5,155.69,155.68,10.68395909]
["bitfinex","SOLUSD",1751522987285,148.5,155.69,155.68,4.75746784]
["bitfinex","SOLUSD",1751522988970,148.5,155.69,155.66,6.02649125]
["bitfinex","SOLUSD",1751522989186,148.5,155.69,155.67,4.75905895]
["bitfinex","SOLUSD",1751522989392,148.5,155.69,155.66,6.02649125]
["bitfinex","SOLUSD",1751522989579,148.5,155.69,155.67,4.75923074]
["bitfinex","SOLUSD",1751522989774,148.5,155.69,155.66,6.02649125]
["bitfinex","SOLUSD",1751522989980,148.5,155.69,155.67,4.75924126]
["bitfinex","SOLUSD",1751522990220,148.5,155.69,155.66,6.02649125]
["bitfinex","SOLUSD",1751522990385,148.5,155.69,155.67,4.7597055]
["bitfinex","SOLUSD",1751522990692,154.42649125,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751522990988,32.82,155.68,155.67,4.75998468]
["bitfinex","SOLUSD",1751522992071,32.82,155.68,155.66,0.1]
["bitfinex","SOLUSD",1751522992072,38.74649125,155.68,155.66,0.1]
["bitfinex","SOLUSD",1751522992397,5.92649125,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751522994776,155.12303759,155.69,155.66,6.02649125]
["bitfinex","SOLUSD",1751522994777,148.7,155.69,155.66,6.02649125]
["bitfinex","SOLUSD",1751522994876,181.54,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751522995085,148.7,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751522995697,0.2,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751522996373,0.2,155.69,155.66,6.02649125]
["bitfinex","SOLUSD",1751523000799,6.12649125,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751523001296,38.94649125,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751523001678,187.44649125,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751523004185,181.52,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751523007708,187.44649125,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751523009826,181.52,155.69,155.66,0.1]
["bitfinex","SOLUSD",1751523010005,5.92649125,155.68,155.66,0.1]
["bitfinex","SOLUSD",1751523012204,5.92649125,155.68,155.63,5.92649125]
["bitfinex","SOLUSD",1751523013106,187.44649125,155.69,155.64,5.92649125]
["bitfinex","SOLUSD",1751523013823,181.52,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751523014121,187.44649125,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751523015522,187.44649125,155.69,155.64,5.92649125]
["bitfinex","SOLUSD",1751523017129,5.92649125,155.68,155.64,5.92649125]
["bitfinex","SOLUSD",1751523021430,181.52,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751523021611,181.52,155.69,155.66,5.92649125]
["bitfinex","SOLUSD",1751523023924,148.7,155.69,155.66,5.92649125]
["bitfinex","SOLUSD",1751523024526,0.2,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751523024727,0.2,155.69,155.68,5.92649125]
["bitfinex","SOLUSD",1751523024934,0.2,155.69,155.67,5.92649125]
["bitfinex","SOLUSD",1751523025829,0.2,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751523026232,6.12649125,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751523027777,6.12649125,155.69,155.64,5.92649125]
["bitfinex","SOLUSD",1751523027910,5.92649125,155.68,155.64,5.92649125]
["bitfinex","SOLUSD",1751523028229,5.92649125,155.68,155.63,5.97059413]
["bitfinex","SOLUSD",1751523028432,5.92649125,155.68,155.64,5.92649125]
["bitfinex","SOLUSD",1751523028608,38.92649125,155.69,155.64,5.92649125]
["bitfinex","SOLUSD",1751523028812,33.0,155.69,155.64,5.92649125]
["bitfinex","SOLUSD",1751523029012,38.92649125,155.69,155.64,5.92649125]
["bitfinex","SOLUSD",1751523029522,33.0,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751523029925,33.0,155.69,155.63,5.97059413]
["bitfinex","SOLUSD",1751523030112,33.0,155.69,155.65,5.92649125]
["bitfinex","SOLUSD",1751523030313,33.0,155.69,155.62,0.1]
["bitfinex","SOLUSD",1751523030314,5.92649125,155.66,155.62,0.1]
["bitfinex","SOLUSD",1751523030633,32.8,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751523030946,38.72649125,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751523031526,32.8,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751523032120,5.92649125,155.66,155.62,0.1]
["bitfinex","SOLUSD",1751523032328,38.74649125,155.66,155.62,0.1]
["bitfinex","SOLUSD",1751523033846,5.92649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523036739,5.92649125,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751523038333,32.84,155.66,155.63,5.92649125]
["bitfinex","SOLUSD",1751523038721,38.76649125,155.66,155.62,6.02649125]
["bitfinex","SOLUSD",1751523039132,5.92649125,155.66,155.62,6.02649125]
["bitfinex","SOLUSD",1751523040432,5.92649125,155.66,155.62,0.1]
["bitfinex","SOLUSD",1751523040641,5.92649125,155.66,155.62,6.02649125]
["bitfinex","SOLUSD",1751523043329,5.92649125,155.66,155.62,0.1]
["bitfinex","SOLUSD",1751523043644,5.92649125,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751523044945,5.92649125,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751523045744,5.92649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523053852,148.5,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751523054056,5.92649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523056065,148.5,155.65,155.62,0.1]
["bitfinex","SOLUSD",1751523056267,5.92649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523058162,38.72649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523060263,38.92649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523062368,6.12649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523062556,38.92649125,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523063841,33.0,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523064042,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523064943,0.2,155.64,155.62,3.91010063]
["bitfinex","SOLUSD",1751523068465,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523068663,0.2,155.64,155.63,3.81010063]
["bitfinex","SOLUSD",1751523069870,0.2,155.64,155.62,3.91010063]
["bitfinex","SOLUSD",1751523071072,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523071272,0.2,155.64,155.62,3.91010063]
["bitfinex","SOLUSD",1751523072474,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523074065,0.2,155.64,155.62,3.91010063]
["bitfinex","SOLUSD",1751523075179,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523075372,0.2,155.64,155.62,3.91010063]
["bitfinex","SOLUSD",1751523076758,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523076967,0.2,155.64,155.62,3.91010063]
["bitfinex","SOLUSD",1751523077663,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523077863,3.81010063,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751523081286,33.0,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523081473,3.81010063,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751523084096,33.0,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523084396,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523093995,4.01010063,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523095590,3.81010063,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751523098309,4.01010063,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523101205,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523101582,4.01010063,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523102004,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523102617,4.01010063,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523114715,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523114892,4.01010063,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523115096,0.2,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523115316,4.01010063,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523116989,10.43527561,155.64,155.62,0.1]
["bitfinex","SOLUSD",1751523117407,3.81010063,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751523121117,43.01559699,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751523121812,26.0,155.6,155.59,0.1]
["bitfinex","SOLUSD",1751523122000,6.1688,155.59,155.56,0.1]
["bitfinex","SOLUSD",1751523122200,3.81010063,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751523122413,5.44460063,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751523123114,11.87257517,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751523123308,37.87257517,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751523123819,40.02593148,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751523126518,14.02593148,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751523126825,14.02593148,155.57,155.55,0.1]
["bitfinex","SOLUSD",1751523126826,44.79181043,155.56,155.55,0.1]
["bitfinex","SOLUSD",1751523127027,18.79181043,155.55,155.46,6.78]
["bitfinex","SOLUSD",1751523127199,5.96345694,155.49,155.45,26.0]
["bitfinex","SOLUSD",1751523127405,32.8,155.5,155.44,1.5071]
["bitfinex","SOLUSD",1751523127630,5.96345694,155.48,155.44,1.5071]
["bitfinex","SOLUSD",1751523127922,5.96345694,155.48,155.44,7.47055694]
["bitfinex","SOLUSD",1751523128228,5.96345694,155.49,155.44,7.47055694]
["bitfinex","SOLUSD",1751523129015,5.96345694,155.48,155.42,18.933972]
["bitfinex","SOLUSD",1751523129220,5.96345694,155.48,155.4,6.78]
["bitfinex","SOLUSD",1751523129221,5.96345694,155.46,155.4,6.78]
["bitfinex","SOLUSD",1751523129410,5.96345694,155.46,155.42,5.96345694]
["bitfinex","SOLUSD",1751523130220,148.5,155.51,155.45,5.96345694]
["bitfinex","SOLUSD",1751523130508,7.98487214,155.57,155.48,5.96345694]
["bitfinex","SOLUSD",1751523130509,1.6181,155.54,155.48,5.96345694]
["bitfinex","SOLUSD",1751523130705,5.96345694,155.52,155.46,1.5831]
["bitfinex","SOLUSD",1751523131023,5.96345694,155.47,155.42,5.96345694]
["bitfinex","SOLUSD",1751523131245,5.96345694,155.46,155.41,7.61975694]
["bitfinex","SOLUSD",1751523131718,32.8,155.5,155.41,1.6563]
["bitfinex","SOLUSD",1751523131915,5.96345694,155.46,155.41,1.6563]
["bitfinex","SOLUSD",1751523132231,32.8,155.5,155.39,26.0]
["bitfinex","SOLUSD",1751523132232,5.96345694,155.43,155.39,5.96345694]
["bitfinex","SOLUSD",1751523132415,5.96345694,155.44,155.39,5.96345694]
["bitfinex","SOLUSD",1751523132733,5.96345694,155.44,155.39,31.96345694]
["bitfinex","SOLUSD",1751523132920,5.96345694,155.43,155.38,9.15299128]
["bitfinex","SOLUSD",1751523133636,34.3052,155.47,155.4,5.96345694]
["bitfinex","SOLUSD",1751523133844,148.5,155.49,155.44,5.96345694]
["bitfinex","SOLUSD",1751523133845,187.28345694,155.49,155.44,5.96345694]
["bitfinex","SOLUSD",1751523134014,187.28345694,155.49,155.41,26.28432314]
["bitfinex","SOLUSD",1751523134332,5.96345694,155.48,155.43,5.96345694]
["bitfinex","SOLUSD",1751523135724,26.0,155.5,155.45,5.96345694]
["bitfinex","SOLUSD",1751523135941,187.30345694,155.53,155.49,5.96345694]
["bitfinex","SOLUSD",1751523136135,154.46345694,155.53,155.49,5.96345694]
["bitfinex","SOLUSD",1751523136337,154.46345694,155.53,155.44,6.24778008]
["bitfinex","SOLUSD",1751523136338,148.5,155.53,155.48,5.96345694]
["bitfinex","SOLUSD",1751523136520,154.46345694,155.53,155.48,5.96345694]
["bitfinex","SOLUSD",1751523136713,5.96345694,155.52,155.48,5.96345694]
["bitfinex","SOLUSD",1751523137614,154.46345694,155.53,155.48,5.96345694]
["bitfinex","SOLUSD",1751523137816,148.5,155.53,155.49,5.96345694]
["bitfinex","SOLUSD",1751523138024,154.46345694,155.53,155.49,5.96345694]
["bitfinex","SOLUSD",1751523138221,148.5,155.53,155.49,5.96345694]
["bitfinex","SOLUSD",1751523138523,148.5,155.53,155.5,5.96345694]
["bitfinex","SOLUSD",1751523139219,154.46345694,155.53,155.49,5.96345694]
["bitfinex","SOLUSD",1751523139626,154.46345694,155.53,155.46,18.933972]
["bitfinex","SOLUSD",1751523139820,154.46345694,155.53,155.49,5.96345694]
["bitfinex","SOLUSD",1751523141430,5.96345694,155.52,155.46,26.0]
["bitfinex","SOLUSD",1751523141635,5.96345694,155.51,155.47,5.96345694]
["bitfinex","SOLUSD",1751523141826,38.78345694,155.52,155.48,5.96345694]
["bitfinex","SOLUSD",1751523145731,32.82,155.52,155.49,5.96345694]
["bitfinex","SOLUSD",1751523146441,154.46345694,155.53,155.51,5.96345694]
["bitfinex","SOLUSD",1751523146442,148.5,155.53,155.51,5.96345694]
["bitfinex","SOLUSD",1751523146638,0.2,155.55,155.52,5.96345694]
["bitfinex","SOLUSD",1751523148030,0.2,155.55,155.48,0.28432314]
["bitfinex","SOLUSD",1751523148220,0.2,155.55,155.52,5.96345694]
["bitfinex","SOLUSD",1751523150929,0.2,155.55,155.53,5.96345694]
["bitfinex","SOLUSD",1751523151130,0.2,155.55,155.49,1.6533]
["bitfinex","SOLUSD",1751523151349,0.2,155.55,155.52,5.96345694]
["bitfinex","SOLUSD",1751523151758,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523154628,0.2,155.55,155.54,10.70916059]
["bitfinex","SOLUSD",1751523155431,0.2,155.55,155.54,10.71081685]
["bitfinex","SOLUSD",1751523155633,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523157551,0.2,155.55,155.51,44.933972]
["bitfinex","SOLUSD",1751523157855,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523160543,0.2,155.55,155.52,18.933972]
["bitfinex","SOLUSD",1751523160839,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523163553,0.2,155.55,155.54,44.59345694]
["bitfinex","SOLUSD",1751523171951,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523173470,0.2,155.55,155.54,44.59345694]
["bitfinex","SOLUSD",1751523177468,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523179677,0.2,155.55,155.54,26.0]
["bitfinex","SOLUSD",1751523179873,0.2,155.55,155.54,31.96345694]
["bitfinex","SOLUSD",1751523181856,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523182057,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523183172,6.16345694,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523184162,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523185172,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523187966,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523188172,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523191870,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523191871,0.2,155.55,155.53,6.06345694]
["bitfinex","SOLUSD",1751523192173,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523192174,6.16345694,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523194998,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523200892,6.16345694,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523201501,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523201685,6.16345694,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523206605,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523211009,0.2,155.55,155.53,6.06345694]
["bitfinex","SOLUSD",1751523211404,0.2,155.55,155.54,5.96345694]
["bitfinex","SOLUSD",1751523213092,0.2,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523213694,6.16345694,155.55,155.53,0.1]
["bitfinex","SOLUSD",1751523214026,5.96345694,155.54,155.53,0.1]
["bitfinex","SOLUSD",1751523216301,12.39267129,155.54,155.53,0.1]
["bitfinex","SOLUSD",1751523218315,12.39267129,155.54,155.53,0.1]
["bitfinex","SOLUSD",1751523226810,31.04232015,155.54,155.53,0.1]
["bitfinex","SOLUSD",1751523233045,31.04232015,155.54,155.47,0.1]
["bitfinex","SOLUSD",1751523233333,26.0,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523233529,32.8,155.5,155.48,5.96345694]
["bitfinex","SOLUSD",1751523236240,32.8,155.5,155.47,6.06345694]
["bitfinex","SOLUSD",1751523237044,38.76345694,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523237424,45.19435208,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523237619,5.96345694,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523237825,5.96345694,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523238031,5.96345694,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523239524,32.8,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523239723,5.96345694,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523240341,39.23097811,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523240541,5.96345694,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523240937,38.76345694,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523241339,5.96345694,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523241870,38.76345694,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523242648,5.96345694,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523242856,32.8,155.5,155.47,6.06345694]
["bitfinex","SOLUSD",1751523243351,32.8,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523244253,38.76345694,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523244752,148.5,155.52,155.47,6.06345694]
["bitfinex","SOLUSD",1751523244957,32.8,155.51,155.48,5.96345694]
["bitfinex","SOLUSD",1751523245244,187.26345694,155.52,155.48,5.96345694]
["bitfinex","SOLUSD",1751523246460,154.46345694,155.52,155.48,5.96345694]
["bitfinex","SOLUSD",1751523246660,32.8,155.51,155.48,5.96345694]
["bitfinex","SOLUSD",1751523247250,32.8,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523248547,32.8,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523248751,32.8,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523249355,38.76345694,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523249852,32.8,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523250546,38.76345694,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523253453,32.8,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523256538,38.76345694,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523256739,38.76345694,155.51,155.47,6.06345694]
["bitfinex","SOLUSD",1751523257444,32.8,155.51,155.48,5.96345694]
["bitfinex","SOLUSD",1751523257644,32.8,155.51,155.49,5.96345694]
["bitfinex","SOLUSD",1751523257856,32.8,155.51,155.49,3.81586101]
["bitfinex","SOLUSD",1751523258463,32.8,155.51,155.48,3.81586101]
["bitfinex","SOLUSD",1751523258663,32.8,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523258851,32.8,155.51,155.48,3.81586101]
["bitfinex","SOLUSD",1751523261667,185.09586101,155.52,155.48,3.81586101]
["bitfinex","SOLUSD",1751523262570,185.09586101,155.52,155.47,48.51414415]
["bitfinex","SOLUSD",1751523262764,181.28,155.52,155.47,48.51414415]
["bitfinex","SOLUSD",1751523262963,185.09586101,155.52,155.47,48.51414415]
["bitfinex","SOLUSD",1751523263567,152.31586101,155.52,155.47,48.51414415]
["bitfinex","SOLUSD",1751523263769,185.09586101,155.52,155.47,48.51414415]
["bitfinex","SOLUSD",1751523264263,185.09586101,155.52,155.48,3.81586101]
["bitfinex","SOLUSD",1751523264672,185.09586101,155.52,155.47,44.69828314]
["bitfinex","SOLUSD",1751523264967,185.09586101,155.52,155.48,3.81586101]
["bitfinex","SOLUSD",1751523267353,185.09586101,155.52,155.47,0.1]
["bitfinex","SOLUSD",1751523267548,185.09586101,155.52,155.48,3.81586101]
["bitfinex","SOLUSD",1751523269567,191.52623532,155.52,155.47,0.1]
["bitfinex","SOLUSD",1751523269766,36.59586101,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523270373,3.81586101,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523270870,36.59586101,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523271775,32.78,155.51,155.47,3.91586101]
["bitfinex","SOLUSD",1751523271974,32.78,155.51,155.48,3.81586101]
["bitfinex","SOLUSD",1751523272174,32.78,155.51,155.47,3.91586101]
["bitfinex","SOLUSD",1751523272678,32.78,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523272853,32.78,155.51,155.47,3.91586101]
["bitfinex","SOLUSD",1751523273578,36.59586101,155.51,155.47,3.91586101]
["bitfinex","SOLUSD",1751523274169,43.02638306,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523278178,36.59586101,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523279558,43.02647326,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523279760,3.81586101,155.5,155.47,0.1]
["bitfinex","SOLUSD",1751523280266,32.78,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523281984,36.59586101,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523282856,43.02729611,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523283069,3.81586101,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523284261,10.2475564,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523286173,3.81586101,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523286373,32.78,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523287285,0.2,155.53,155.47,0.1]
["bitfinex","SOLUSD",1751523287466,0.2,155.53,155.49,3.81586101]
["bitfinex","SOLUSD",1751523287668,32.78,155.52,155.49,3.81586101]
["bitfinex","SOLUSD",1751523289489,4.01586101,155.53,155.49,3.81586101]
["bitfinex","SOLUSD",1751523289670,32.78,155.52,155.49,3.81586101]
["bitfinex","SOLUSD",1751523289876,0.2,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523290181,0.2,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523290708,32.98,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523291078,0.2,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523291274,32.98,155.53,155.52,5.96224991]
["bitfinex","SOLUSD",1751523291476,32.98,155.53,155.48,6.01913777]
["bitfinex","SOLUSD",1751523291792,32.98,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523293085,38.94224991,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523293594,38.94224991,155.53,155.48,5.96224991]
["bitfinex","SOLUSD",1751523293769,32.98,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523293974,38.94224991,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523295892,32.98,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523296095,32.98,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523298296,32.98,155.53,155.52,5.96224991]
["bitfinex","SOLUSD",1751523298297,0.2,155.53,155.52,5.96224991]
["bitfinex","SOLUSD",1751523299393,0.2,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523300595,0.2,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523300983,0.2,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523301784,0.2,155.53,155.47,0.1]
["bitfinex","SOLUSD",1751523301785,0.2,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523302479,32.76,155.52,155.5,5.96224991]
["bitfinex","SOLUSD",1751523303690,0.2,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523303888,0.2,155.53,155.52,5.96224991]
["bitfinex","SOLUSD",1751523304696,0.2,155.53,155.49,6.00567795]
["bitfinex","SOLUSD",1751523304895,0.2,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523306011,0.2,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523307003,0.2,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523308206,0.2,155.53,155.48,44.66567795]
["bitfinex","SOLUSD",1751523308388,0.2,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523308888,0.2,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523309094,0.2,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523309917,32.96,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523310134,32.96,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523310707,0.2,155.53,155.51,5.96224991]
["bitfinex","SOLUSD",1751523311115,0.2,155.53,155.52,5.96224991]
["bitfinex","SOLUSD",1751523311933,0.2,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523312111,0.2,155.53,155.5,44.62224991]
["bitfinex","SOLUSD",1751523314029,0.2,155.53,155.49,5.96224991]
["bitfinex","SOLUSD",1751523314533,5.96224991,155.51,155.47,50.72792786]
["bitfinex","SOLUSD",1751523314707,5.96224991,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523315128,5.96224991,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523315327,38.72224991,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523316019,32.76,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523317129,32.26,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523321337,5.96224991,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523321534,38.72224991,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523321717,38.72224991,155.51,155.47,6.06224991]
["bitfinex","SOLUSD",1751523321920,38.72224991,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523322119,5.96224991,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523323409,32.76,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523323627,5.96224991,155.49,155.47,0.1]
["bitfinex","SOLUSD",1751523324132,1.7337,155.53,155.48,5.96224991]
["bitfinex","SOLUSD",1751523324327,32.76,155.52,155.49,5.96224991]
["bitfinex","SOLUSD",1751523325339,38.72224991,155.52,155.47,6.06224991]
["bitfinex","SOLUSD",1751523325635,38.92224991,155.52,155.47,6.06224991]
["bitfinex","SOLUSD",1751523326016,5.96224991,155.51,155.47,0.1]
["bitfinex","SOLUSD",1751523326436,5.96224991,155.51,155.47,6.06224991]
["bitfinex","SOLUSD",1751523326639,32.96,155.52,155.48,5.96224991]
["bitfinex","SOLUSD",1751523326640,38.92224991,155.52,155.48,5.96224991]
["bitfinex","SOLUSD",1751523327140,32.96,155.52,155.49,5.96224991]
["bitfinex","SOLUSD",1751523327330,0.2,155.52,155.51,5.96224991]
["bitfinex","SOLUSD",1751523330235,0.2,155.52,155.49,44.66567795]
["bitfinex","SOLUSD",1751523330438,0.2,155.52,155.51,5.96224991]
["bitfinex","SOLUSD",1751523333242,0.2,155.52,155.5,5.96224991]
["bitfinex","SOLUSD",1751523334621,6.16224991,155.52,155.47,12.06792786]
["bitfinex","SOLUSD",1751523336742,0.2,155.52,155.48,5.96224991]
["bitfinex","SOLUSD",1751523336946,0.2,155.52,155.5,5.96224991]
["bitfinex","SOLUSD",1751523337244,0.2,155.52,155.49,5.96224991]
["bitfinex","SOLUSD",1751523340642,0.2,155.52,155.51,5.96224991]
["bitfinex","SOLUSD",1751523341143,0.2,155.52,155.49,6.29000109]
["bitfinex","SOLUSD",1751523341348,0.2,155.52,155.49,30.90189986]
["bitfinex","SOLUSD",1751523341647,0.2,155.52,155.5,5.96224991]
["bitfinex","SOLUSD",1751523342023,0.2,155.52,155.49,11.96792786]
["bitfinex","SOLUSD",1751523342325,0.2,155.52,155.49,5.96224991]
["bitfinex","SOLUSD",1751523343640,0.2,155.52,155.49,12.06792786]
["bitfinex","SOLUSD",1751523350052,0.2,155.52,155.49,6.10567795]
["bitfinex","SOLUSD",1751523350255,0.2,155.52,155.49,12.06792786]
["bitfinex","SOLUSD",1751523351650,6.16224991,155.52,155.49,6.10567795]
["bitfinex","SOLUSD",1751523351955,6.16224991,155.52,155.5,38.66]
["bitfinex","SOLUSD",1751523352858,0.2,155.52,155.5,38.66]
["bitfinex","SOLUSD",1751523357266,0.2,155.52,155.49,12.06792786]
["bitfinex","SOLUSD",1751523359767,0.2,155.52,155.5,24.89622191]
["bitfinex","SOLUSD",1751523359961,0.2,155.52,155.5,18.933972]
["bitfinex","SOLUSD",1751523360168,0.2,155.52,155.49,50.72792786]
["bitfinex","SOLUSD",1751523361242,0.2,155.52,155.5,24.89622191]
["bitfinex","SOLUSD",1751523361443,0.2,155.52,155.51,5.96224991]
["bitfinex","SOLUSD",1751523367580,0.2,155.52,155.5,6.00567795]
["bitfinex","SOLUSD",1751523367779,0.2,155.52,155.5,11.96792786]
["bitfinex","SOLUSD",1751523368480,0.2,155.52,155.51,5.96224991]
["bitfinex","SOLUSD",1751523369358,0.2,155.52,155.51,11.96792786]
["bitfinex","SOLUSD",1751523369966,0.2,155.52,155.51,30.90189986]
["bitfinex","SOLUSD",1751523372766,0.2,155.52,155.51,24.93964995]
["bitfinex","SOLUSD",1751523372981,0.2,155.53,155.52,18.933972]
["bitfinex","SOLUSD",1751523373287,0.2,155.53,155.52,24.96113774]
["bitfinex","SOLUSD",1751523373688,0.2,155.53,155.52,6.02716574]
["bitfinex","SOLUSD",1751523375195,6.16224991,155.53,155.52,6.02716574]
["bitfinex","SOLUSD",1751523375690,0.2,155.53,155.52,6.02716574]
["bitfinex","SOLUSD",1751523375994,0.2,155.53,155.51,6.02716574]
["bitfinex","SOLUSD",1751523376484,0.2,155.53,155.51,4.25976574]
["bitfinex","SOLUSD",1751523378274,0.2,155.55,155.54,38.66]
["bitfinex","SOLUSD",1751523378474,0.2,155.55,155.54,44.62224991]
["bitfinex","SOLUSD",1751523379970,0.2,155.55,155.54,52.44637439]
["bitfinex","SOLUSD",1751523380170,0.2,155.55,155.54,57.26523319]
["bitfinex","SOLUSD",1751523381183,0.2,155.55,155.54,49.44110871]
["bitfinex","SOLUSD",1751523381762,5.96224991,155.58,155.54,4.8188588]
["bitfinex","SOLUSD",1751523381973,6.3358,155.58,155.55,4.8188588]
["bitfinex","SOLUSD",1751523382184,6.3358,155.58,155.51,6.76]
["bitfinex","SOLUSD",1751523383189,5.96224991,155.54,155.51,6.76]
["bitfinex","SOLUSD",1751523383691,12.7636171,155.58,155.51,6.76]
["bitfinex","SOLUSD",1751523383692,5.96224991,155.55,155.51,6.76]
["bitfinex","SOLUSD",1751523384879,5.96224991,155.55,155.51,12.72224991]
["bitfinex","SOLUSD",1751523386290,5.96224991,155.55,155.51,6.76]
["bitfinex","SOLUSD",1751523386592,12.7636171,155.58,155.51,12.72224991]
["bitfinex","SOLUSD",1751523386765,5.96224991,155.55,155.51,12.72224991]
["bitfinex","SOLUSD",1751523387167,12.7636171,155.58,155.52,5.96224991]
["bitfinex","SOLUSD",1751523387363,5.96224991,155.56,155.52,5.96224991]
["bitfinex","SOLUSD",1751523387567,5.96224991,155.55,155.51,12.72224991]
["bitfinex","SOLUSD",1751523388192,12.7636171,155.58,155.51,6.76]
["bitfinex","SOLUSD",1751523388692,5.96224991,155.54,155.51,6.76]
["bitfinex","SOLUSD",1751523388900,12.7636171,155.58,155.51,12.72224991]
["bitfinex","SOLUSD",1751523389193,45.5836171,155.58,155.51,12.72224991]
["bitfinex","SOLUSD",1751523389393,5.96224991,155.55,155.51,12.72224991]
["bitfinex","SOLUSD",1751523389885,45.5836171,155.58,155.51,12.72224991]
["bitfinex","SOLUSD",1751523390078,5.96224991,155.55,155.51,12.72224991]
["bitfinex","SOLUSD",1751523391194,5.96224991,155.55,155.51,6.76]
["bitfinex","SOLUSD",1751523391495,5.96224991,155.52,155.49,0.1]
["bitfinex","SOLUSD",1751523391707,5.96224991,155.5,155.49,0.1]
["bitfinex","SOLUSD",1751523393191,12.39311807,155.5,155.49,0.1]
["bitfinex","SOLUSD",1751523397278,5.96224991,155.5,155.49,0.1]
["bitfinex","SOLUSD",1751523398198,6.43045463,155.51,155.49,0.1]
["bitfinex","SOLUSD",1751523398403,26.0,155.5,155.49,0.1]
["bitfinex","SOLUSD",1751523398574,148.5,155.52,155.49,6.06224991]
["bitfinex","SOLUSD",1751523398771,5.96224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523401798,46.0761,155.56,155.5,5.96224991]
["bitfinex","SOLUSD",1751523402097,5.96224991,155.55,155.5,5.96224991]
["bitfinex","SOLUSD",1751523402294,46.0761,155.56,155.5,5.96224991]
["bitfinex","SOLUSD",1751523402497,5.96224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523403002,5.96224991,155.54,155.49,0.1]
["bitfinex","SOLUSD",1751523403189,5.96224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523403785,5.96224991,155.54,155.49,0.1]
["bitfinex","SOLUSD",1751523403998,5.96224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523405805,5.96224991,155.54,155.49,0.1]
["bitfinex","SOLUSD",1751523406008,5.96224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523407895,5.96224991,155.54,155.49,6.06224991]
["bitfinex","SOLUSD",1751523408306,6.16224991,155.54,155.49,6.06224991]
["bitfinex","SOLUSD",1751523408501,6.16224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523409001,0.2,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523409210,0.2,155.54,155.51,5.96224991]
["bitfinex","SOLUSD",1751523409513,0.2,155.54,155.53,24.89622191]
["bitfinex","SOLUSD",1751523410011,0.2,155.59,155.54,18.64964886]
["bitfinex","SOLUSD",1751523410211,0.2,155.59,155.56,5.96224991]
["bitfinex","SOLUSD",1751523410514,6.16224991,155.59,155.55,5.96224991]
["bitfinex","SOLUSD",1751523410706,0.2,155.59,155.55,5.96224991]
["bitfinex","SOLUSD",1751523411009,0.2,155.59,155.56,5.96224991]
["bitfinex","SOLUSD",1751523411203,6.16224991,155.59,155.53,18.64964886]
["bitfinex","SOLUSD",1751523411596,6.16224991,155.59,155.54,5.96224991]
["bitfinex","SOLUSD",1751523413112,5.96224991,155.57,155.52,27.6545]
["bitfinex","SOLUSD",1751523413315,5.96224991,155.56,155.52,7.61674991]
["bitfinex","SOLUSD",1751523413694,5.96224991,155.57,155.52,7.61674991]
["bitfinex","SOLUSD",1751523414821,5.96224991,155.56,155.52,7.61674991]
["bitfinex","SOLUSD",1751523415121,5.96224991,155.57,155.52,7.61674991]
["bitfinex","SOLUSD",1751523416615,0.2,155.59,155.52,7.61674991]
["bitfinex","SOLUSD",1751523416812,5.96224991,155.57,155.53,5.96224991]
["bitfinex","SOLUSD",1751523419419,5.96224991,155.58,155.53,5.96224991]
["bitfinex","SOLUSD",1751523419629,0.2,155.59,155.56,5.96224991]
["bitfinex","SOLUSD",1751523420313,0.2,155.59,155.57,5.96224991]
["bitfinex","SOLUSD",1751523420815,0.2,155.59,155.52,47.11111071]
["bitfinex","SOLUSD",1751523421025,0.2,155.59,155.57,5.96224991]
["bitfinex","SOLUSD",1751523421405,0.2,155.59,155.56,5.96224991]
["bitfinex","SOLUSD",1751523421611,6.16224991,155.59,155.55,5.96224991]
["bitfinex","SOLUSD",1751523423124,0.2,155.59,155.55,5.96224991]
["bitfinex","SOLUSD",1751523423424,6.16224991,155.59,155.55,5.96224991]
["bitfinex","SOLUSD",1751523425212,0.2,155.59,155.55,5.96224991]
["bitfinex","SOLUSD",1751523426607,4.36224991,155.6,155.55,5.96224991]
["bitfinex","SOLUSD",1751523427524,5.96224991,155.59,155.55,5.96224991]
["bitfinex","SOLUSD",1751523428803,0.2,155.61,155.55,5.96224991]
["bitfinex","SOLUSD",1751523429003,5.96224991,155.6,155.56,5.96224991]
["bitfinex","SOLUSD",1751523429206,6.16224991,155.61,155.56,5.96224991]
["bitfinex","SOLUSD",1751523429829,6.16224991,155.61,155.57,5.96224991]
["bitfinex","SOLUSD",1751523430740,0.2,155.61,155.6,5.96224991]
["bitfinex","SOLUSD",1751523431128,0.2,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1751523431298,0.2,155.61,155.59,5.96224991]
["bitfinex","SOLUSD",1751523431504,6.16224991,155.61,155.57,24.61189877]
["bitfinex","SOLUSD",1751523431814,5.96224991,155.6,155.56,5.96224991]
["bitfinex","SOLUSD",1751523432017,5.96224991,155.58,155.54,7.53464991]
["bitfinex","SOLUSD",1751523432208,5.96224991,155.58,155.54,5.96224991]
["bitfinex","SOLUSD",1751523432814,5.96224991,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1751523433018,5.96224991,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1751523433222,5.96224991,155.6,155.51,18.64964886]
["bitfinex","SOLUSD",1751523433223,5.96224991,155.55,155.51,24.61189877]
["bitfinex","SOLUSD",1751523433403,5.96224991,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1751523433614,5.96224991,155.55,155.51,24.61189877]
["bitfinex","SOLUSD",1751523435932,5.96224991,155.56,155.51,24.61189877]
["bitfinex","SOLUSD",1751523439736,5.96224991,155.56,155.52,5.96224991]
["bitfinex","SOLUSD",1751523440436,5.96224991,155.56,155.51,18.64964886]
["bitfinex","SOLUSD",1751523440673,154.92733115,155.59,155.51,18.64964886]
["bitfinex","SOLUSD",1751523440674,5.96224991,155.55,155.51,5.96224991]
["bitfinex","SOLUSD",1751523440937,5.96224991,155.54,155.5,35.23668139]
["bitfinex","SOLUSD",1751523441425,5.96224991,155.52,155.5,26.1]
["bitfinex","SOLUSD",1751523441636,0.28432314,155.55,155.5,0.1]
["bitfinex","SOLUSD",1751523441928,5.96224991,155.53,155.5,0.1]
["bitfinex","SOLUSD",1751523442326,5.96224991,155.52,155.5,0.1]
["bitfinex","SOLUSD",1751523443733,5.96224991,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523449118,5.96224991,155.51,155.5,4.90437912]
["bitfinex","SOLUSD",1751523449635,5.96224991,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523450327,187.10187305,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523450522,193.53232768,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523450934,226.31232768,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523454240,77.81232768,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523455031,71.85007777,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523455233,77.81232768,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523458043,71.85007777,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523458340,77.81232768,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523460554,51.81232768,155.51,155.5,0.1]
["bitfinex","SOLUSD",1751523463159,26.0,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523463333,65.00657305,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523463938,83.65622191,155.48,155.47,0.1]
["bitfinex","SOLUSD",1751523464232,83.65622191,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751523464233,173.58175794,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751523464440,32.67720785,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751523467429,26.0,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523467739,89.35414868,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523468046,95.69294868,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523469855,90.20138549,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523470155,102.12588531,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523472748,69.34588531,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523472948,102.12588531,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523473155,89.8248354,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523474353,38.67950968,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523474654,71.17518654,155.45,155.44,4.87964465]
["bitfinex","SOLUSD",1751523474962,64.74224991,155.45,155.44,4.87964465]
["bitfinex","SOLUSD",1751523475136,65.02657305,155.45,155.44,4.87964465]
["bitfinex","SOLUSD",1751523477671,38.74224991,155.45,155.44,4.87964465]
["bitfinex","SOLUSD",1751523478561,5.96224991,155.45,155.44,4.87964465]
["bitfinex","SOLUSD",1751523478770,38.74224991,155.45,155.44,4.87964465]
["bitfinex","SOLUSD",1751523479263,38.74224991,155.45,155.44,4.88529689]
["bitfinex","SOLUSD",1751523479770,5.96224991,155.45,155.44,4.88529689]
["bitfinex","SOLUSD",1751523479962,38.74224991,155.45,155.44,4.88529689]
["bitfinex","SOLUSD",1751523481470,38.74224991,155.45,155.44,4.88723605]
["bitfinex","SOLUSD",1751523483551,64.74224991,155.45,155.44,4.88723605]
["bitfinex","SOLUSD",1751523483965,64.74224991,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751523484758,0.2,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751523484950,38.94224991,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751523486076,6.16224991,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751523486274,38.94224991,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751523486570,6.16224991,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751523486769,38.94224991,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751523489771,6.16224991,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751523489968,0.2,155.47,155.44,6.06224991]
["bitfinex","SOLUSD",1751523491372,0.2,155.47,155.46,5.96224991]
["bitfinex","SOLUSD",1751523493197,0.2,155.47,155.46,24.61189877]
["bitfinex","SOLUSD",1751523495766,148.5,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1751523495957,148.5,155.53,155.5,5.96224991]
["bitfinex","SOLUSD",1751523496162,6.16224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523496753,6.16224991,155.54,155.49,5.96224991]
["bitfinex","SOLUSD",1751523497571,6.16224991,155.54,155.5,4.79921602]
["bitfinex","SOLUSD",1751523497766,6.16224991,155.54,155.51,4.79921602]
["bitfinex","SOLUSD",1751523497969,6.16224991,155.54,155.49,5.96224991]
["bitfinex","SOLUSD",1751523498191,6.16224991,155.54,155.5,4.79920771]
["bitfinex","SOLUSD",1751523498390,6.16224991,155.54,155.51,4.79920771]
["bitfinex","SOLUSD",1751523498594,6.16224991,155.54,155.5,5.96224991]
["bitfinex","SOLUSD",1751523499457,6.16224991,155.54,155.49,5.96224991]
["bitfinex","SOLUSD",1751523499883,5.96224991,155.53,155.46,5.99156646]
["bitfinex","SOLUSD",1751523500085,5.96224991,155.51,155.47,5.96224991]
["bitfinex","SOLUSD",1751523500278,0.2,155.54,155.46,5.96224991]
["bitfinex","SOLUSD",1751523500279,5.96224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523500481,5.96224991,155.49,155.45,7.57604991]
["bitfinex","SOLUSD",1751523500681,32.76,155.52,155.45,7.57604991]
["bitfinex","SOLUSD",1751523500880,5.96224991,155.48,155.45,1.6138]
["bitfinex","SOLUSD",1751523501275,5.96224991,155.47,155.45,1.6138]
["bitfinex","SOLUSD",1751523501778,5.96224991,155.47,155.43,32.06224991]
["bitfinex","SOLUSD",1751523503387,5.96224991,155.48,155.44,5.96224991]
["bitfinex","SOLUSD",1751523504174,38.72224991,155.49,155.45,5.96224991]
["bitfinex","SOLUSD",1751523504890,5.96224991,155.48,155.43,26.1]
["bitfinex","SOLUSD",1751523505075,5.96224991,155.48,155.44,5.96224991]
["bitfinex","SOLUSD",1751523506106,5.96224991,155.47,155.43,32.06224991]
["bitfinex","SOLUSD",1751523506774,38.72224991,155.49,155.45,5.96224991]
["bitfinex","SOLUSD",1751523509092,32.76,155.49,155.46,5.96224991]
["bitfinex","SOLUSD",1751523509293,32.76,155.49,155.47,5.96224991]
["bitfinex","SOLUSD",1751523509680,187.22224991,155.51,155.47,5.96224991]
["bitfinex","SOLUSD",1751523510097,5.96224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523513017,187.22224991,155.51,155.44,18.74964886]
["bitfinex","SOLUSD",1751523513192,187.22224991,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523513609,148.5,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523513807,187.22224991,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523514286,154.46224991,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523514608,187.22224991,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523515730,187.22224991,155.51,155.44,24.74204854]
["bitfinex","SOLUSD",1751523515905,187.22224991,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523519908,5.96224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523520210,181.26,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523520412,5.96224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523520596,181.26,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523520796,5.96224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523524120,181.26,155.51,155.46,5.96224991]
["bitfinex","SOLUSD",1751523524328,5.96224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523527429,6.16224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523528517,0.2,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523528722,6.16224991,155.5,155.46,5.96224991]
["bitfinex","SOLUSD",1751523529233,6.16224991,155.5,155.46,11.95464959]
["bitfinex","SOLUSD",1751523529932,0.2,155.5,155.46,9.8093709]
["bitfinex","SOLUSD",1751523530118,0.2,155.5,155.47,3.81697122]
["bitfinex","SOLUSD",1751523530839,0.2,155.5,155.49,3.81697122]
["bitfinex","SOLUSD",1751523531834,0.2,155.5,155.49,5.96098877]
["bitfinex","SOLUSD",1751523532328,0.2,155.5,155.48,5.96098877]
["bitfinex","SOLUSD",1751523533912,0.2,155.5,155.47,6.01729913]
["bitfinex","SOLUSD",1751523534114,6.16098877,155.5,155.46,11.9782879]
["bitfinex","SOLUSD",1751523535233,0.2,155.5,155.47,5.96098877]
["bitfinex","SOLUSD",1751523536207,0.2,155.5,155.47,11.9782879]
["bitfinex","SOLUSD",1751523540638,0.2,155.5,155.47,6.01729913]
["bitfinex","SOLUSD",1751523540936,0.2,155.5,155.47,11.9782879]
["bitfinex","SOLUSD",1751523541940,0.2,155.5,155.48,5.96098877]
["bitfinex","SOLUSD",1751523542140,0.2,155.5,155.49,11.9782879]
["bitfinex","SOLUSD",1751523543018,0.2,155.5,155.49,5.96098877]
["bitfinex","SOLUSD",1751523543551,0.2,155.5,155.49,11.98435585]
["bitfinex","SOLUSD",1751523544226,0.2,155.54,155.49,11.98435585]
["bitfinex","SOLUSD",1751523544420,0.2,155.54,155.51,5.96098877]
["bitfinex","SOLUSD",1751523545138,0.2,155.54,155.49,6.02336708]
["bitfinex","SOLUSD",1751523545436,0.2,155.54,155.51,5.96098877]
["bitfinex","SOLUSD",1751523548240,0.2,155.54,155.49,6.02336708]
["bitfinex","SOLUSD",1751523548440,6.16098877,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523550636,0.2,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523550945,6.16098877,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523551117,0.2,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523551316,6.16098877,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523551738,6.16098877,155.54,155.49,6.02336708]
["bitfinex","SOLUSD",1751523551938,6.16098877,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523552637,5.96098877,155.53,155.5,5.96098877]
["bitfinex","SOLUSD",1751523553142,6.16098877,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523554440,5.96098877,155.52,155.49,6.02336708]
["bitfinex","SOLUSD",1751523555140,0.2,155.54,155.49,11.98435585]
["bitfinex","SOLUSD",1751523555352,6.16098877,155.54,155.5,5.96098877]
["bitfinex","SOLUSD",1751523555831,4.01501518,155.54,155.5,3.81501518]
["bitfinex","SOLUSD",1751523556040,3.81501518,155.53,155.49,9.83838226]
["bitfinex","SOLUSD",1751523557448,3.81501518,155.53,155.49,6.02336708]
["bitfinex","SOLUSD",1751523557633,0.2,155.54,155.49,6.02336708]
["bitfinex","SOLUSD",1751523557826,4.01501518,155.54,155.49,9.83838226]
["bitfinex","SOLUSD",1751523559451,4.01501518,155.54,155.5,3.81501518]
["bitfinex","SOLUSD",1751523559647,0.2,155.54,155.51,3.81501518]
["bitfinex","SOLUSD",1751523560348,0.2,155.54,155.52,3.81501518]
["bitfinex","SOLUSD",1751523560853,0.2,155.54,155.51,3.81501518]
["bitfinex","SOLUSD",1751523561739,0.2,155.54,155.52,3.81501518]
["bitfinex","SOLUSD",1751523561946,0.2,155.54,155.5,6.02336708]
["bitfinex","SOLUSD",1751523562151,0.2,155.54,155.52,3.81501518]
["bitfinex","SOLUSD",1751523562352,0.2,155.54,155.5,6.02336708]
["bitfinex","SOLUSD",1751523562539,0.2,155.54,155.52,3.81501518]
["bitfinex","SOLUSD",1751523565848,0.2,155.54,155.5,6.02336708]
["bitfinex","SOLUSD",1751523566029,0.2,155.54,155.52,3.81501518]
["bitfinex","SOLUSD",1751523568356,3.81501518,155.53,155.49,9.83838226]
["bitfinex","SOLUSD",1751523568753,3.81501518,155.52,155.49,6.02336708]
["bitfinex","SOLUSD",1751523569058,3.81501518,155.51,155.48,6.02336708]
["bitfinex","SOLUSD",1751523570758,3.81501518,155.52,155.48,9.83838226]
["bitfinex","SOLUSD",1751523570958,3.81501518,155.53,155.48,9.83838226]
["bitfinex","SOLUSD",1751523571135,3.81501518,155.53,155.49,6.02336708]
["bitfinex","SOLUSD",1751523571737,5.96197494,155.53,155.49,6.02336708]
["bitfinex","SOLUSD",1751523572659,32.92,155.54,155.49,11.98534202]
["bitfinex","SOLUSD",1751523572963,5.96197494,155.53,155.49,11.98534202]
["bitfinex","SOLUSD",1751523574266,5.96197494,155.53,155.49,6.02336708]
["bitfinex","SOLUSD",1751523574567,5.96197494,155.53,155.49,11.98534202]
["bitfinex","SOLUSD",1751523575165,5.96197494,155.53,155.5,6.02336708]
["bitfinex","SOLUSD",1751523576056,5.96197494,155.53,155.49,11.98534202]
["bitfinex","SOLUSD",1751523576258,5.96197494,155.53,155.49,6.02336708]
["bitfinex","SOLUSD",1751523576477,5.96197494,155.52,155.49,6.02336708]
["bitfinex","SOLUSD",1751523576651,5.96197494,155.51,155.48,6.02336708]
["bitfinex","SOLUSD",1751523576845,5.96197494,155.49,155.48,6.02336708]
["bitfinex","SOLUSD",1751523577057,5.96197494,155.49,155.46,6.02336708]
["bitfinex","SOLUSD",1751523577768,5.96197494,155.48,155.46,6.02336708]
["bitfinex","SOLUSD",1751523578965,5.96197494,155.49,155.46,6.02336708]
["bitfinex","SOLUSD",1751523582174,5.96197494,155.49,155.45,6.02336708]
["bitfinex","SOLUSD",1751523582471,5.96197494,155.5,155.46,6.02336708]
["bitfinex","SOLUSD",1751523582678,5.96197494,155.5,155.46,11.98534202]
["bitfinex","SOLUSD",1751523583291,5.96197494,155.51,155.46,11.98534202]
["bitfinex","SOLUSD",1751523584856,5.96197494,155.51,155.46,11.98143054]
["bitfinex","SOLUSD",1751523585172,5.96197494,155.5,155.46,6.0194556]
["bitfinex","SOLUSD",1751523585368,34.3669,155.52,155.46,6.0194556]
["bitfinex","SOLUSD",1751523585568,34.3669,155.52,155.46,11.98143054]
["bitfinex","SOLUSD",1751523585751,5.96197494,155.5,155.46,11.98143054]
["bitfinex","SOLUSD",1751523586151,5.96197494,155.5,155.46,5.96197494]
["bitfinex","SOLUSD",1751523589979,5.96197494,155.5,155.45,6.0194556]
["bitfinex","SOLUSD",1751523590280,5.96197494,155.5,155.46,5.96197494]
["bitfinex","SOLUSD",1751523591456,187.38197494,155.53,155.49,5.96197494]
["bitfinex","SOLUSD",1751523592081,154.66197494,155.53,155.48,5.96197494]
["bitfinex","SOLUSD",1751523593170,148.7,155.53,155.49,5.96197494]
["bitfinex","SOLUSD",1751523594479,154.66197494,155.53,155.49,5.96197494]
["bitfinex","SOLUSD",1751523594668,154.66197494,155.53,155.48,5.96197494]
["bitfinex","SOLUSD",1751523594874,5.96197494,155.52,155.47,5.96197494]
["bitfinex","SOLUSD",1751523595763,5.96197494,155.52,155.48,5.96197494]
["bitfinex","SOLUSD",1751523601172,148.7,155.53,155.51,5.96197494]
["bitfinex","SOLUSD",1751523601961,148.7,155.53,155.52,5.96197494]
["bitfinex","SOLUSD",1751523601962,0.2,155.53,155.52,5.96197494]
["bitfinex","SOLUSD",1751523603672,0.2,155.53,155.52,24.6116238]
["bitfinex","SOLUSD",1751523603981,0.2,155.53,155.52,37.28796303]
["bitfinex","SOLUSD",1751523604174,0.2,155.53,155.52,75.93796303]
["bitfinex","SOLUSD",1751523604803,0.2,155.57,155.56,5.96197494]
["bitfinex","SOLUSD",1751523605401,0.2,155.57,155.56,24.6116238]
["bitfinex","SOLUSD",1751523605578,0.2,155.57,155.56,27.8839782]
["bitfinex","SOLUSD",1751523605785,0.2,155.57,155.56,34.5966891]
["bitfinex","SOLUSD",1751523606384,0.2,155.57,155.56,73.2466891]
["bitfinex","SOLUSD",1751523606796,0.2,155.58,155.57,18.64964886]
["bitfinex","SOLUSD",1751523606982,0.2,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1751523607294,0.2,155.6,155.58,50.89594694]
["bitfinex","SOLUSD",1751523607498,0.2,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1751523607675,0.2,155.62,155.6,12.20827302]
["bitfinex","SOLUSD",1751523607869,0.2,155.62,155.6,18.63500823]
["bitfinex","SOLUSD",1751523608787,0.2,155.62,155.6,24.6116238]
["bitfinex","SOLUSD",1751523612108,0.2,155.62,155.6,29.39021083]
["bitfinex","SOLUSD",1751523612287,0.2,155.62,155.6,29.38968033]
["bitfinex","SOLUSD",1751523613002,0.2,155.62,155.6,23.41305164]
["bitfinex","SOLUSD",1751523613343,0.2,155.62,155.61,10.74003147]
["bitfinex","SOLUSD",1751523613892,0.2,155.62,155.61,29.38968033]
["bitfinex","SOLUSD",1751523614592,0.2,155.62,155.61,29.67400347]
["bitfinex","SOLUSD",1751523615209,0.2,155.62,155.61,36.10032568]
["bitfinex","SOLUSD",1751523616197,0.2,155.62,155.61,30.13835074]
["bitfinex","SOLUSD",1751523616397,0.2,155.62,155.61,29.67400347]
["bitfinex","SOLUSD",1751523616997,0.2,155.62,155.61,68.32400347]
["bitfinex","SOLUSD",1751523617409,0.2,155.62,155.61,74.75032568]
["bitfinex","SOLUSD",1751523618113,0.2,155.62,155.61,74.73501894]
["bitfinex","SOLUSD",1751523622427,0.2,155.62,155.61,81.47501894]
["bitfinex","SOLUSD",1751523624644,0.2,155.64,155.63,38.65]
["bitfinex","SOLUSD",1751523624851,0.2,155.64,155.63,68.30869673]
["bitfinex","SOLUSD",1751523625730,0.2,155.64,155.63,74.73419309]
["bitfinex","SOLUSD",1751523627831,5.96197494,155.72,155.67,26.0]
["bitfinex","SOLUSD",1751523628144,38.58217126,155.76,155.67,26.0]
["bitfinex","SOLUSD",1751523628434,5.96197494,155.72,155.67,26.0]
["bitfinex","SOLUSD",1751523628636,12.24837494,155.73,155.69,5.96197494]
["bitfinex","SOLUSD",1751523628932,6.2864,155.73,155.7,5.96197494]
["bitfinex","SOLUSD",1751523629126,6.2864,155.73,155.68,18.64964886]
["bitfinex","SOLUSD",1751523629325,6.2864,155.73,155.71,5.96197494]
["bitfinex","SOLUSD",1751523629526,148.5,155.75,155.72,5.96197494]
["bitfinex","SOLUSD",1751523629941,148.5,155.75,155.71,31.96197494]
["bitfinex","SOLUSD",1751523630236,154.46197494,155.75,155.71,31.96197494]
["bitfinex","SOLUSD",1751523630422,148.5,155.75,155.71,31.96197494]
["bitfinex","SOLUSD",1751523630732,154.46197494,155.75,155.71,31.96197494]
["bitfinex","SOLUSD",1751523631238,148.5,155.75,155.71,31.96197494]
["bitfinex","SOLUSD",1751523631632,154.46197494,155.75,155.71,31.96197494]
["bitfinex","SOLUSD",1751523633637,5.96197494,155.74,155.71,26.0]
["bitfinex","SOLUSD",1751523634557,5.96197494,155.72,155.65,1.6129]
["bitfinex","SOLUSD",1751523634848,5.96197494,155.73,155.69,5.96197494]
["bitfinex","SOLUSD",1751523635638,5.96197494,155.74,155.69,5.96197494]
["bitfinex","SOLUSD",1751523636536,5.96197494,155.74,155.7,5.96197494]
["bitfinex","SOLUSD",1751523637221,5.96197494,155.73,155.69,5.96197494]
["bitfinex","SOLUSD",1751523637421,5.96197494,155.73,155.68,5.96197494]
["bitfinex","SOLUSD",1751523637641,5.96197494,155.72,155.67,5.96197494]
["bitfinex","SOLUSD",1751523638142,5.96197494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523638734,0.28432314,155.74,155.65,44.64964886]
["bitfinex","SOLUSD",1751523638923,5.96197494,155.72,155.68,5.96197494]
["bitfinex","SOLUSD",1751523639636,5.96197494,155.72,155.65,44.64964886]
["bitfinex","SOLUSD",1751523639843,5.96197494,155.68,155.65,26.0]
["bitfinex","SOLUSD",1751523640240,5.96197494,155.69,155.65,31.96197494]
["bitfinex","SOLUSD",1751523640544,5.96197494,155.69,155.62,25.07552741]
["bitfinex","SOLUSD",1751523640861,5.96197494,155.68,155.64,26.0]
["bitfinex","SOLUSD",1751523641042,5.96197494,155.68,155.65,4.76157421]
["bitfinex","SOLUSD",1751523641225,5.96197494,155.68,155.66,4.76157421]
["bitfinex","SOLUSD",1751523641426,1.6475,155.7,155.64,26.0]
["bitfinex","SOLUSD",1751523641634,5.96197494,155.68,155.65,4.76490818]
["bitfinex","SOLUSD",1751523641832,5.96197494,155.68,155.66,4.76490818]
["bitfinex","SOLUSD",1751523642028,5.96197494,155.68,155.64,26.0]
["bitfinex","SOLUSD",1751523642234,5.96197494,155.68,155.65,26.0]
["bitfinex","SOLUSD",1751523645048,5.96197494,155.69,155.65,26.2]
["bitfinex","SOLUSD",1751523646546,5.96197494,155.69,155.65,32.16197494]
["bitfinex","SOLUSD",1751523649229,1.6475,155.7,155.65,32.16197494]
["bitfinex","SOLUSD",1751523649428,5.96197494,155.69,155.65,32.16197494]
["bitfinex","SOLUSD",1751523649944,7.60947494,155.7,155.66,5.96197494]
["bitfinex","SOLUSD",1751523650253,1.6475,155.7,155.66,5.96197494]
["bitfinex","SOLUSD",1751523650949,12.26137494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523652050,12.26137494,155.71,155.68,4.80014646]
["bitfinex","SOLUSD",1751523652237,6.2994,155.71,155.69,4.80014646]
["bitfinex","SOLUSD",1751523652549,148.5,155.73,155.7,10.7621214]
["bitfinex","SOLUSD",1751523652750,148.5,155.73,155.71,4.80014646]
["bitfinex","SOLUSD",1751523652951,148.5,155.73,155.72,4.80014646]
["bitfinex","SOLUSD",1751523653252,148.5,155.73,155.7,5.96197494]
["bitfinex","SOLUSD",1751523653253,148.5,155.73,155.66,45.07394627]
["bitfinex","SOLUSD",1751523653433,148.5,155.73,155.69,5.96197494]
["bitfinex","SOLUSD",1751523653939,5.96197494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523654142,5.96197494,155.72,155.68,5.96197494]
["bitfinex","SOLUSD",1751523654757,5.96197494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523655343,5.96197494,155.72,155.68,5.96197494]
["bitfinex","SOLUSD",1751523656245,148.5,155.73,155.69,4.80227954]
["bitfinex","SOLUSD",1751523656555,5.96197494,155.72,155.7,4.80227954]
["bitfinex","SOLUSD",1751523656755,5.96197494,155.72,155.71,4.80227954]
["bitfinex","SOLUSD",1751523657433,148.5,155.73,155.71,4.80227954]
["bitfinex","SOLUSD",1751523657632,148.5,155.73,155.72,4.80410719]
["bitfinex","SOLUSD",1751523657859,154.46197494,155.73,155.72,4.80410719]
["bitfinex","SOLUSD",1751523659469,148.5,155.73,155.72,4.80410719]
["bitfinex","SOLUSD",1751523659641,154.46197494,155.73,155.72,4.80410719]
["bitfinex","SOLUSD",1751523661648,148.5,155.73,155.72,4.80410719]
["bitfinex","SOLUSD",1751523662337,148.6,155.73,155.72,4.80410719]
["bitfinex","SOLUSD",1751523665160,0.1,155.73,155.72,10.76608213]
["bitfinex","SOLUSD",1751523666264,0.1,155.73,155.72,29.41573099]
["bitfinex","SOLUSD",1751523666444,0.1,155.73,155.72,68.06573099]
["bitfinex","SOLUSD",1751523666641,0.1,155.73,155.72,10.80487435]
["bitfinex","SOLUSD",1751523666847,0.1,155.73,155.72,4.80410719]
["bitfinex","SOLUSD",1751523667563,0.1,155.73,155.72,4.8056198]
["bitfinex","SOLUSD",1751523669472,0.1,155.73,155.72,10.76759474]
["bitfinex","SOLUSD",1751523670349,0.1,155.73,155.72,4.8056198]
["bitfinex","SOLUSD",1751523670564,0.1,155.73,155.72,10.76759474]
["bitfinex","SOLUSD",1751523671146,0.1,155.73,155.72,29.4172436]
["bitfinex","SOLUSD",1751523673249,0.1,155.73,155.72,35.83902628]
["bitfinex","SOLUSD",1751523674443,0.1,155.73,155.72,29.4172436]
["bitfinex","SOLUSD",1751523675579,0.1,155.73,155.72,24.6116238]
["bitfinex","SOLUSD",1751523677372,0.1,155.73,155.72,63.2616238]
["bitfinex","SOLUSD",1751523678980,0.1,155.73,155.68,6.76]
["bitfinex","SOLUSD",1751523679156,5.96197494,155.71,155.68,6.76]
["bitfinex","SOLUSD",1751523679661,5.96197494,155.7,155.68,6.76]
["bitfinex","SOLUSD",1751523679851,5.96197494,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1751523680771,5.96197494,155.71,155.67,24.6116238]
["bitfinex","SOLUSD",1751523682670,5.96197494,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1751523682974,5.96197494,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1751523683574,5.96197494,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1751523685758,5.96197494,155.71,155.67,24.6116238]
["bitfinex","SOLUSD",1751523686075,5.96197494,155.71,155.66,64.65]
["bitfinex","SOLUSD",1751523686260,5.96197494,155.7,155.66,31.96197494]
["bitfinex","SOLUSD",1751523686459,5.96197494,155.69,155.66,26.0]
["bitfinex","SOLUSD",1751523686779,13.01388077,155.73,155.66,26.0]
["bitfinex","SOLUSD",1751523686780,5.96197494,155.68,155.66,26.0]
["bitfinex","SOLUSD",1751523687156,5.96197494,155.69,155.66,26.0]
["bitfinex","SOLUSD",1751523688274,5.96197494,155.7,155.66,26.0]
["bitfinex","SOLUSD",1751523688480,6.5925,155.73,155.66,31.96197494]
["bitfinex","SOLUSD",1751523688659,12.55447494,155.73,155.69,5.96197494]
["bitfinex","SOLUSD",1751523688858,5.96197494,155.72,155.68,5.96197494]
["bitfinex","SOLUSD",1751523689060,5.96197494,155.71,155.67,24.6116238]
["bitfinex","SOLUSD",1751523693584,6.5925,155.73,155.67,24.6116238]
["bitfinex","SOLUSD",1751523693585,5.96197494,155.72,155.68,5.96197494]
["bitfinex","SOLUSD",1751523694494,6.5925,155.73,155.68,5.96197494]
["bitfinex","SOLUSD",1751523694789,6.06197494,155.73,155.69,5.96197494]
["bitfinex","SOLUSD",1751523695912,0.1,155.73,155.72,5.96197494]
["bitfinex","SOLUSD",1751523696781,6.06197494,155.73,155.7,26.0]
["bitfinex","SOLUSD",1751523697768,5.96197494,155.72,155.67,30.61239096]
["bitfinex","SOLUSD",1751523698266,5.96197494,155.72,155.68,5.96197494]
["bitfinex","SOLUSD",1751523698986,5.96197494,155.7,155.66,6.20076716]
["bitfinex","SOLUSD",1751523699372,5.96197494,155.7,155.66,0.2]
["bitfinex","SOLUSD",1751523699988,1.7452,155.73,155.67,18.64964886]
["bitfinex","SOLUSD",1751523700287,5.96197494,155.69,155.66,0.2]
["bitfinex","SOLUSD",1751523700477,5.96197494,155.7,155.66,6.16197494]
["bitfinex","SOLUSD",1751523701870,6.3714,155.72,155.66,6.16197494]
["bitfinex","SOLUSD",1751523702190,5.96197494,155.7,155.66,6.16197494]
["bitfinex","SOLUSD",1751523703272,5.96197494,155.7,155.66,0.2]
["bitfinex","SOLUSD",1751523705204,5.96197494,155.7,155.66,6.16197494]
["bitfinex","SOLUSD",1751523708384,6.3714,155.72,155.66,6.16197494]
["bitfinex","SOLUSD",1751523708599,5.96197494,155.7,155.66,0.2]
["bitfinex","SOLUSD",1751523708788,5.96197494,155.7,155.66,6.16197494]
["bitfinex","SOLUSD",1751523709092,5.96197494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523709297,5.96197494,155.7,155.66,6.16197494]
["bitfinex","SOLUSD",1751523710507,6.3714,155.72,155.66,6.16197494]
["bitfinex","SOLUSD",1751523710887,5.96197494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523711088,5.96197494,155.71,155.66,0.2]
["bitfinex","SOLUSD",1751523711387,5.96197494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523713510,148.6,155.73,155.7,5.96197494]
["bitfinex","SOLUSD",1751523713712,148.6,155.73,155.71,5.96197494]
["bitfinex","SOLUSD",1751523714408,148.6,155.73,155.7,5.96197494]
["bitfinex","SOLUSD",1751523714590,0.1,155.73,155.7,5.96197494]
["bitfinex","SOLUSD",1751523715388,0.1,155.73,155.71,5.96197494]
["bitfinex","SOLUSD",1751523715697,0.1,155.73,155.68,26.0]
["bitfinex","SOLUSD",1751523715998,5.96197494,155.69,155.66,0.2]
["bitfinex","SOLUSD",1751523716203,32.88,155.73,155.66,0.2]
["bitfinex","SOLUSD",1751523716409,5.96197494,155.7,155.66,0.2]
["bitfinex","SOLUSD",1751523717495,5.96197494,155.7,155.66,6.16197494]
["bitfinex","SOLUSD",1751523718205,32.88,155.73,155.66,6.16197494]
["bitfinex","SOLUSD",1751523718513,5.96197494,155.71,155.67,5.96197494]
["bitfinex","SOLUSD",1751523719807,5.96197494,155.72,155.68,5.96197494]
["bitfinex","SOLUSD",1751523720603,5.96197494,155.72,155.67,5.96197494]
["bitfinex","SOLUSD",1751523720806,32.88,155.73,155.67,24.6116238]
["bitfinex","SOLUSD",1751523720997,5.96197494,155.72,155.67,24.6116238]
["bitfinex","SOLUSD",1751523721811,0.1,155.73,155.69,5.96197494]
["bitfinex","SOLUSD",1751523723413,0.1,155.73,155.7,5.96197494]
["bitfinex","SOLUSD",1751523723808,5.96197494,155.72,155.68,50.6127421]
["bitfinex","SOLUSD",1751523725007,5.96197494,155.7,155.67,32.00076716]
["bitfinex","SOLUSD",1751523725224,5.96197494,155.71,155.67,32.00076716]
["bitfinex","SOLUSD",1751523726012,5.96197494,155.71,155.67,26.0]
["bitfinex","SOLUSD",1751523726213,5.96197494,155.71,155.67,32.01425716]
["bitfinex","SOLUSD",1751523727513,0.1,155.73,155.67,32.01425716]
["bitfinex","SOLUSD",1751523727810,5.96197494,155.71,155.67,32.01425716]
["bitfinex","SOLUSD",1751523730021,5.96197494,155.7,155.67,32.01425716]
["bitfinex","SOLUSD",1751523730920,0.1,155.72,155.67,32.01425716]
["bitfinex","SOLUSD",1751523731114,5.96197494,155.7,155.67,32.01425716]
["bitfinex","SOLUSD",1751523731914,0.1,155.72,155.67,32.01524939]
["bitfinex","SOLUSD",1751523732216,5.96197494,155.7,155.67,32.01524939]
["bitfinex","SOLUSD",1751523732595,0.1,155.72,155.67,32.01524939]
["bitfinex","SOLUSD",1751523732812,5.96197494,155.71,155.67,32.01524939]
["bitfinex","SOLUSD",1751523733013,5.96197494,155.7,155.67,32.01524939]
["bitfinex","SOLUSD",1751523733223,0.1,155.72,155.67,26.0]
["bitfinex","SOLUSD",1751523733524,5.96197494,155.7,155.67,26.0]
["bitfinex","SOLUSD",1751523737126,0.1,155.72,155.67,26.0]
["bitfinex","SOLUSD",1751523737311,5.96197494,155.71,155.67,26.0]
["bitfinex","SOLUSD",1751523738929,0.1,155.72,155.67,26.0]
["bitfinex","SOLUSD",1751523739134,6.06197494,155.72,155.67,37.97778594]
["bitfinex","SOLUSD",1751523740131,5.96197494,155.71,155.67,37.97778594]
["bitfinex","SOLUSD",1751523742028,5.96197494,155.7,155.67,32.015811]
["bitfinex","SOLUSD",1751523742233,5.96197494,155.69,155.67,32.015811]
["bitfinex","SOLUSD",1751523742429,5.96197494,155.68,155.66,6.215811]
["bitfinex","SOLUSD",1751523742615,5.96197494,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523742813,5.96197494,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523745526,6.24629808,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523748334,39.04629808,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523752324,38.76197494,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523759053,39.04629808,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523761254,148.5,155.69,155.66,0.2]
["bitfinex","SOLUSD",1751523761428,32.76,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523761624,5.96197494,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523764030,32.86,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523764031,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523764239,6.06197494,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523766836,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523770856,0.1,155.68,155.66,6.16197494]
["bitfinex","SOLUSD",1751523771752,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523772051,0.1,155.68,155.66,6.16197494]
["bitfinex","SOLUSD",1751523772360,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523772556,0.1,155.68,155.66,6.16197494]
["bitfinex","SOLUSD",1751523782544,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523784874,6.06197494,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523785172,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523786774,6.06197494,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523787273,5.96197494,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523787455,32.82,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523787655,5.96197494,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523793555,181.32,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523793556,187.28197494,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523794155,148.6,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523794578,148.6,155.68,155.66,6.16197494]
["bitfinex","SOLUSD",1751523794954,148.6,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523797558,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523799667,6.06197494,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523801008,5.96197494,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523801184,38.96629808,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523803071,38.68197494,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751523804768,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523808692,6.06197494,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523810694,0.1,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751523810905,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523813288,0.1,155.68,155.66,6.11851439]
["bitfinex","SOLUSD",1751523813889,0.1,155.68,155.67,5.96197494]
["bitfinex","SOLUSD",1751523817906,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523818084,0.1,155.68,155.67,5.96197494]
["bitfinex","SOLUSD",1751523818401,0.1,155.68,155.66,6.11851439]
["bitfinex","SOLUSD",1751523825207,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523827605,6.06197494,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523833791,3.90842271,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523834110,3.80842271,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523835105,32.82,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523835398,36.62842271,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523836711,3.80842271,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523838011,4.09274585,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523839293,0.28432314,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523839592,4.09274585,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523840016,10.51659116,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523841216,4.09274585,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523843519,0.28432314,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523843706,4.09274585,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523844027,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523844525,0.1,155.68,155.66,3.96496216]
["bitfinex","SOLUSD",1751523845211,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523850123,5.94929155,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523854615,12.65746,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523858915,6.23361469,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523862717,0.28432314,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523863113,6.23361469,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523864740,0.28432314,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523864922,6.23361469,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523865928,4.09328891,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523866624,4.19328891,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523866802,3.90896577,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523869930,0.1,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523871331,0.1,155.67,155.66,3.96550522]
["bitfinex","SOLUSD",1751523872519,0.1,155.67,155.66,22.61515408]
["bitfinex","SOLUSD",1751523874732,0.1,155.67,155.66,18.80618831]
["bitfinex","SOLUSD",1751523874932,0.1,155.67,155.66,22.61515408]
["bitfinex","SOLUSD",1751523883528,0.1,155.67,155.66,18.80618831]
["bitfinex","SOLUSD",1751523883743,0.1,155.67,155.66,22.61515408]
["bitfinex","SOLUSD",1751523885752,0.1,155.68,155.67,57.24964886]
["bitfinex","SOLUSD",1751523885933,0.1,155.68,155.67,61.05861463]
["bitfinex","SOLUSD",1751523886329,0.1,155.68,155.67,87.05861463]
["bitfinex","SOLUSD",1751523886521,0.1,155.68,155.67,76.29447771]
["bitfinex","SOLUSD",1751523886724,0.1,155.68,155.67,82.71832302]
["bitfinex","SOLUSD",1751523887331,0.1,155.68,155.67,88.71851313]
["bitfinex","SOLUSD",1751523888253,0.1,155.68,155.67,63.24983897]
["bitfinex","SOLUSD",1751523888558,0.1,155.68,155.67,67.05880474]
["bitfinex","SOLUSD",1751523888730,0.1,155.68,155.67,61.05861463]
["bitfinex","SOLUSD",1751523889732,0.1,155.68,155.67,93.05880474]
["bitfinex","SOLUSD",1751523889936,0.1,155.68,155.67,44.64964886]
["bitfinex","SOLUSD",1751523890255,0.1,155.68,155.67,48.45861463]
["bitfinex","SOLUSD",1751523890656,0.1,155.68,155.67,44.64964886]
["bitfinex","SOLUSD",1751523890857,0.1,155.68,155.67,48.45861463]
["bitfinex","SOLUSD",1751523891352,0.1,155.68,155.67,26.0]
["bitfinex","SOLUSD",1751523891649,0.1,155.68,155.66,18.80618831]
["bitfinex","SOLUSD",1751523892350,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523898048,6.04909545,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523898245,5.94909545,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523898634,6.23341859,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523898848,7.82621859,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523899353,14.2500639,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523900055,7.82621859,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523900255,1.5928,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523900458,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523900763,0.1,155.68,155.67,5.94909545]
["bitfinex","SOLUSD",1751523904441,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523904745,5.94909545,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523905348,0.1,155.68,155.66,0.15653945]
["bitfinex","SOLUSD",1751523905659,5.94909545,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523907348,6.23341859,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523909338,12.6572639,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523909651,19.1124639,155.67,155.66,0.15653945]
["bitfinex","SOLUSD",1751523915080,46.575972,155.66,155.61,0.2]
["bitfinex","SOLUSD",1751523915280,6.23341859,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751523915484,38.93341859,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751523916673,45.35932785,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751523920683,51.55752785,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751523920878,18.85752785,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751523921191,51.55752785,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751523922181,77.77657216,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751523924665,44.933972,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751523924963,205.3321629,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751523927285,211.75848511,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751523927586,244.45848511,155.61,155.54,0.2]
["bitfinex","SOLUSD",1751523927782,5.94909545,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751523927986,38.64909545,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751523928368,32.7,155.57,155.54,0.2]
["bitfinex","SOLUSD",1751523928567,148.5,155.6,155.54,6.14909545]
["bitfinex","SOLUSD",1751523928890,148.5,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523929090,148.5,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523929985,5.94909545,155.58,155.54,6.14909545]
["bitfinex","SOLUSD",1751523931797,38.68909545,155.58,155.54,0.2]
["bitfinex","SOLUSD",1751523932688,5.94909545,155.57,155.54,0.2]
["bitfinex","SOLUSD",1751523933278,5.94909545,155.56,155.54,0.2]
["bitfinex","SOLUSD",1751523933480,5.94909545,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751523933796,5.94909545,155.56,155.54,0.2]
["bitfinex","SOLUSD",1751523934994,5.94909545,155.57,155.54,0.2]
["bitfinex","SOLUSD",1751523935515,22.89516932,155.66,155.57,26.0]
["bitfinex","SOLUSD",1751523935794,5.94909545,155.64,155.58,26.0]
["bitfinex","SOLUSD",1751523936087,39.28479953,155.65,155.58,26.0]
["bitfinex","SOLUSD",1751523936088,5.94909545,155.62,155.58,26.0]
["bitfinex","SOLUSD",1751523936293,38.70909545,155.61,155.56,7.49709545]
["bitfinex","SOLUSD",1751523936504,5.94909545,155.6,155.56,7.49709545]
["bitfinex","SOLUSD",1751523936871,32.76,155.61,155.56,1.548]
["bitfinex","SOLUSD",1751523937070,5.94909545,155.6,155.57,4.78026663]
["bitfinex","SOLUSD",1751523937294,5.94909545,155.6,155.56,7.49709545]
["bitfinex","SOLUSD",1751523937295,5.94909545,155.6,155.58,4.78026663]
["bitfinex","SOLUSD",1751523937496,38.70909545,155.61,155.56,7.49709545]
["bitfinex","SOLUSD",1751523937668,38.70909545,155.61,155.57,4.7811826]
["bitfinex","SOLUSD",1751523937867,38.70909545,155.61,155.58,4.7811826]
["bitfinex","SOLUSD",1751523938072,38.70909545,155.61,155.56,7.49709545]
["bitfinex","SOLUSD",1751523938272,38.70909545,155.61,155.56,1.548]
["bitfinex","SOLUSD",1751523938502,38.70909545,155.61,155.56,7.49709545]
["bitfinex","SOLUSD",1751523939175,32.76,155.61,155.58,5.94909545]
["bitfinex","SOLUSD",1751523939403,38.70909545,155.63,155.59,5.94909545]
["bitfinex","SOLUSD",1751523939588,32.76,155.63,155.61,5.94909545]
["bitfinex","SOLUSD",1751523939792,32.76,155.63,155.6,5.94909545]
["bitfinex","SOLUSD",1751523941108,32.76,155.63,155.58,26.0]
["bitfinex","SOLUSD",1751523941288,32.76,155.63,155.6,5.94909545]
["bitfinex","SOLUSD",1751523941895,5.94909545,155.64,155.6,5.94909545]
["bitfinex","SOLUSD",1751523942083,38.72909545,155.64,155.6,5.94909545]
["bitfinex","SOLUSD",1751523943093,5.94909545,155.63,155.59,5.94909545]
["bitfinex","SOLUSD",1751523943301,5.94909545,155.62,155.58,31.94909545]
["bitfinex","SOLUSD",1751523943472,5.94909545,155.62,155.58,5.94909545]
["bitfinex","SOLUSD",1751523943901,5.94909545,155.61,155.57,5.94909545]
["bitfinex","SOLUSD",1751523944105,5.94909545,155.6,155.56,1.548]
["bitfinex","SOLUSD",1751523944398,5.94909545,155.58,155.54,0.2]
["bitfinex","SOLUSD",1751523944579,5.94909545,155.58,155.54,6.14909545]
["bitfinex","SOLUSD",1751523944781,5.94909545,155.58,155.54,0.2]
["bitfinex","SOLUSD",1751523945087,5.94909545,155.58,155.54,6.14909545]
["bitfinex","SOLUSD",1751523945290,5.94909545,155.58,155.54,0.2]
["bitfinex","SOLUSD",1751523945988,148.5,155.59,155.54,6.14909545]
["bitfinex","SOLUSD",1751523946300,5.94909545,155.58,155.54,6.14909545]
["bitfinex","SOLUSD",1751523946598,5.94909545,155.58,155.54,0.2]
["bitfinex","SOLUSD",1751523946973,148.5,155.59,155.54,6.14909545]
["bitfinex","SOLUSD",1751523947283,5.94909545,155.58,155.54,6.14909545]
["bitfinex","SOLUSD",1751523947490,148.5,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523949502,148.6,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523950310,154.54909545,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523950902,148.6,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523951088,154.54909545,155.59,155.54,0.2]
["bitfinex","SOLUSD",1751523951289,154.54909545,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523951782,148.6,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523952495,154.54909545,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523953517,5.94909545,155.58,155.54,6.14909545]
["bitfinex","SOLUSD",1751523954515,187.40909545,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523955010,181.46,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523955310,148.6,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523957113,148.6,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523957322,148.6,155.59,155.54,6.18996898]
["bitfinex","SOLUSD",1751523957493,148.6,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523957814,148.6,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523958195,148.6,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523958494,148.6,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523959510,148.6,155.59,155.55,5.98996898]
["bitfinex","SOLUSD",1751523959714,148.6,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523960216,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523961026,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523962919,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523964505,0.1,155.59,155.55,5.98996898]
["bitfinex","SOLUSD",1751523964708,0.1,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523965122,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523966522,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523967100,0.1,155.59,155.58,24.59874431]
["bitfinex","SOLUSD",1751523967634,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523969112,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523969834,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523970321,0.1,155.59,155.58,24.59874431]
["bitfinex","SOLUSD",1751523971717,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523973731,0.1,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1751523974130,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523975824,0.1,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1751523976021,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523976627,0.1,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523977232,6.04909545,155.59,155.55,11.93906443]
["bitfinex","SOLUSD",1751523977431,0.1,155.59,155.55,11.93906443]
["bitfinex","SOLUSD",1751523977616,6.04909545,155.59,155.55,11.93906443]
["bitfinex","SOLUSD",1751523978227,0.1,155.59,155.55,11.93906443]
["bitfinex","SOLUSD",1751523980635,0.1,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523983415,0.1,155.59,155.55,5.98996898]
["bitfinex","SOLUSD",1751523983617,0.1,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523983933,0.1,155.59,155.56,11.93906443]
["bitfinex","SOLUSD",1751523984510,0.1,155.59,155.56,5.98996898]
["bitfinex","SOLUSD",1751523984731,0.1,155.59,155.56,11.93906443]
["bitfinex","SOLUSD",1751523985624,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523986009,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523986210,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751523987830,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751523988834,0.1,155.59,155.56,5.98996898]
["bitfinex","SOLUSD",1751523989019,0.1,155.59,155.56,11.93906443]
["bitfinex","SOLUSD",1751523989740,0.1,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751523989921,0.1,155.59,155.55,11.93906443]
["bitfinex","SOLUSD",1751523990122,5.94909545,155.58,155.55,5.98996898]
["bitfinex","SOLUSD",1751523990428,0.1,155.59,155.54,6.18996898]
["bitfinex","SOLUSD",1751523990632,0.1,155.59,155.54,12.13906443]
["bitfinex","SOLUSD",1751523990833,5.94909545,155.56,155.54,6.18996898]
["bitfinex","SOLUSD",1751523991164,5.94909545,155.56,155.54,0.2]
["bitfinex","SOLUSD",1751523991447,5.94909545,155.57,155.54,0.2]
["bitfinex","SOLUSD",1751523993428,5.94909545,155.58,155.54,6.14909545]
["bitfinex","SOLUSD",1751523995342,5.94909545,155.58,155.54,0.2]
["bitfinex","SOLUSD",1751523995655,5.94909545,155.57,155.54,0.2]
["bitfinex","SOLUSD",1751523999054,0.1,155.59,155.54,0.2]
["bitfinex","SOLUSD",1751523999252,6.04909545,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751523999447,0.1,155.59,155.55,5.94909545]
["bitfinex","SOLUSD",1751524000951,0.1,155.59,155.56,5.94909545]
["bitfinex","SOLUSD",1751524001256,0.1,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1751524001459,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524012147,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524012348,0.1,155.59,155.56,11.96711388]
["bitfinex","SOLUSD",1751524013153,0.1,155.59,155.56,6.01801843]
["bitfinex","SOLUSD",1751524013475,0.1,155.59,155.56,11.96287381]
["bitfinex","SOLUSD",1751524013675,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524014369,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524016053,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524018545,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524019052,0.1,155.59,155.58,24.59874431]
["bitfinex","SOLUSD",1751524019456,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524025564,0.1,155.59,155.58,31.02630569]
["bitfinex","SOLUSD",1751524025878,0.1,155.59,155.58,24.59874431]
["bitfinex","SOLUSD",1751524026688,0.1,155.59,155.57,32.01377836]
["bitfinex","SOLUSD",1751524026869,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524027577,0.1,155.59,155.56,11.96287381]
["bitfinex","SOLUSD",1751524029460,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524029888,0.1,155.59,155.56,11.96287381]
["bitfinex","SOLUSD",1751524030880,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524032264,0.1,155.59,155.56,6.21113231]
["bitfinex","SOLUSD",1751524032466,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524032789,0.1,155.59,155.56,6.21113231]
["bitfinex","SOLUSD",1751524032975,0.1,155.59,155.56,6.14909545]
["bitfinex","SOLUSD",1751524033578,0.1,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524038776,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524040384,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524042895,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524043083,0.1,155.59,155.56,12.16188618]
["bitfinex","SOLUSD",1751524043486,0.1,155.59,155.56,12.16773563]
["bitfinex","SOLUSD",1751524043675,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524045901,0.1,155.59,155.56,6.21864018]
["bitfinex","SOLUSD",1751524046200,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524047677,0.1,155.59,155.56,6.21864018]
["bitfinex","SOLUSD",1751524047878,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524048078,0.1,155.59,155.57,11.96773563]
["bitfinex","SOLUSD",1751524048386,0.1,155.59,155.56,12.16773563]
["bitfinex","SOLUSD",1751524049981,0.1,155.59,155.56,6.14909545]
["bitfinex","SOLUSD",1751524050803,0.1,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524051104,0.1,155.59,155.56,6.14909545]
["bitfinex","SOLUSD",1751524052885,0.1,155.59,155.56,6.21864018]
["bitfinex","SOLUSD",1751524053088,0.1,155.59,155.56,12.16773563]
["bitfinex","SOLUSD",1751524053398,0.1,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524054198,0.1,155.59,155.56,12.16773563]
["bitfinex","SOLUSD",1751524055110,0.1,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524057306,0.1,155.59,155.56,6.14909545]
["bitfinex","SOLUSD",1751524059892,0.1,155.59,155.58,31.94909545]
["bitfinex","SOLUSD",1751524060090,0.1,155.59,155.58,37.96773563]
["bitfinex","SOLUSD",1751524062110,0.1,155.59,155.58,56.61738449]
["bitfinex","SOLUSD",1751524062308,0.1,155.59,155.58,50.59874431]
["bitfinex","SOLUSD",1751524062723,0.1,155.59,155.58,89.19874431]
["bitfinex","SOLUSD",1751524063028,0.1,155.59,155.58,95.62630569]
["bitfinex","SOLUSD",1751524065204,0.1,155.66,155.58,101.85972428]
["bitfinex","SOLUSD",1751524065389,0.1,155.66,155.64,5.94909545]
["bitfinex","SOLUSD",1751524065914,0.1,155.66,155.63,5.94909545]
["bitfinex","SOLUSD",1751524067119,0.1,155.66,155.6,6.01605424]
["bitfinex","SOLUSD",1751524067295,0.1,155.66,155.63,5.94909545]
["bitfinex","SOLUSD",1751524067686,5.94909545,155.64,155.6,6.01605424]
["bitfinex","SOLUSD",1751524067894,5.94909545,155.63,155.59,5.94909545]
["bitfinex","SOLUSD",1751524069012,148.5,155.64,155.59,5.94909545]
["bitfinex","SOLUSD",1751524069320,5.94909545,155.63,155.59,5.94909545]
["bitfinex","SOLUSD",1751524073422,5.94909545,155.63,155.58,6.01605424]
["bitfinex","SOLUSD",1751524073598,5.94909545,155.63,155.59,5.94909545]
["bitfinex","SOLUSD",1751524076024,13.57709545,155.62,155.58,5.94909545]
["bitfinex","SOLUSD",1751524076403,5.94909545,155.61,155.57,6.01605424]
["bitfinex","SOLUSD",1751524076826,5.94909545,155.61,155.56,12.16514969]
["bitfinex","SOLUSD",1751524077020,5.94909545,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524077322,38.80909545,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751524077525,5.94909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524078019,154.44909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524078596,148.5,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524078797,154.44909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524080525,5.94909545,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524082124,154.44909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524083029,148.5,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524083899,154.44909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524086833,32.86,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524089514,5.94909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524089837,32.86,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524090004,5.94909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524092135,32.86,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524092433,148.5,155.59,155.56,6.14909545]
["bitfinex","SOLUSD",1751524092610,148.5,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524093007,40.468,155.62,155.58,5.94909545]
["bitfinex","SOLUSD",1751524093311,46.41709545,155.62,155.58,5.94909545]
["bitfinex","SOLUSD",1751524093764,40.468,155.62,155.57,5.94909545]
["bitfinex","SOLUSD",1751524093923,40.468,155.62,155.56,6.14909545]
["bitfinex","SOLUSD",1751524093924,5.94909545,155.6,155.56,6.14909545]
["bitfinex","SOLUSD",1751524094121,32.86,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524094716,5.94909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524094926,5.94909545,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524099044,5.94909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524099431,5.94909545,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524100327,5.94909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524100527,38.78909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524102252,45.50139313,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524103828,53.47799313,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524113866,47.52889768,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524114069,53.47799313,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524114553,8.26092314,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524114759,26.0,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524115056,58.8,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524116561,64.74909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524120758,58.8,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524120947,64.74909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524123161,31.94909545,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524123475,0.1,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524123640,32.8,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524126648,6.04909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524126945,32.8,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524128366,6.04909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524128572,32.8,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524129973,154.54909545,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751524130151,32.8,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524130975,32.8,155.58,155.56,6.14909545]
["bitfinex","SOLUSD",1751524131565,148.6,155.59,155.57,5.94909545]
["bitfinex","SOLUSD",1751524131759,148.6,155.59,155.56,6.14909545]
["bitfinex","SOLUSD",1751524131959,0.1,155.59,155.58,5.94909545]
["bitfinex","SOLUSD",1751524133277,0.1,155.59,155.58,31.02630569]
["bitfinex","SOLUSD",1751524138878,0.1,155.59,155.58,26.0]
["bitfinex","SOLUSD",1751524139083,0.1,155.59,155.58,31.94909545]
["bitfinex","SOLUSD",1751524145888,0.1,155.59,155.58,57.02630569]
["bitfinex","SOLUSD",1751524147883,0.1,155.65,155.59,18.64964886]
["bitfinex","SOLUSD",1751524148087,0.1,155.65,155.63,5.94909545]
["bitfinex","SOLUSD",1751524150479,0.1,155.65,155.64,5.94909545]
["bitfinex","SOLUSD",1751524151580,0.1,155.65,155.6,12.37577767]
["bitfinex","SOLUSD",1751524151893,0.1,155.65,155.64,5.94909545]
["bitfinex","SOLUSD",1751524153165,0.1,155.65,155.64,9.08602078]
["bitfinex","SOLUSD",1751524154503,0.1,155.65,155.64,34.16075316]
["bitfinex","SOLUSD",1751524157104,0.1,155.65,155.64,60.16075316]
["bitfinex","SOLUSD",1751524158581,0.1,155.66,155.65,24.59874431]
["bitfinex","SOLUSD",1751524159898,0.1,155.66,155.65,25.07431959]
["bitfinex","SOLUSD",1751524160198,0.1,155.66,155.65,31.02341504]
["bitfinex","SOLUSD",1751524162276,0.1,155.68,155.67,44.64964886]
["bitfinex","SOLUSD",1751524162478,0.1,155.68,155.67,56.54783976]
["bitfinex","SOLUSD",1751524163095,0.1,155.69,155.67,56.54783976]
["bitfinex","SOLUSD",1751524163300,0.1,155.69,155.68,11.8981909]
["bitfinex","SOLUSD",1751524163599,0.1,155.73,155.71,44.64964886]
["bitfinex","SOLUSD",1751524163791,0.1,155.73,155.71,50.59874431]
["bitfinex","SOLUSD",1751524165777,0.1,155.73,155.71,31.94909545]
["bitfinex","SOLUSD",1751524166703,0.1,155.73,155.71,10.71934216]
["bitfinex","SOLUSD",1751524168201,0.1,155.73,155.71,5.94909545]
["bitfinex","SOLUSD",1751524168500,0.1,155.73,155.71,10.71777811]
["bitfinex","SOLUSD",1751524169404,0.1,155.73,155.71,17.13997321]
["bitfinex","SOLUSD",1751524169593,0.1,155.73,155.71,12.37129055]
["bitfinex","SOLUSD",1751524170893,0.1,155.73,155.71,38.37129055]
["bitfinex","SOLUSD",1751524172404,0.1,155.73,155.71,76.97129055]
["bitfinex","SOLUSD",1751524173511,0.1,155.73,155.71,70.54909545]
["bitfinex","SOLUSD",1751524173682,0.1,155.73,155.71,76.97129055]
["bitfinex","SOLUSD",1751524176219,0.1,155.73,155.71,70.54909545]
["bitfinex","SOLUSD",1751524176985,0.1,155.73,155.71,76.97129055]
["bitfinex","SOLUSD",1751524177802,0.1,155.73,155.71,26.0]
["bitfinex","SOLUSD",1751524178007,0.1,155.73,155.71,57.02093941]
["bitfinex","SOLUSD",1751524179297,0.1,155.73,155.71,50.59874431]
["bitfinex","SOLUSD",1751524179788,0.1,155.73,155.71,57.02093941]
["bitfinex","SOLUSD",1751524182587,0.1,155.73,155.71,95.60093941]
["bitfinex","SOLUSD",1751524183909,0.1,155.73,155.71,50.59874431]
["bitfinex","SOLUSD",1751524184108,0.1,155.73,155.71,31.94909545]
["bitfinex","SOLUSD",1751524185093,0.1,155.73,155.71,26.0]
["bitfinex","SOLUSD",1751524185306,0.1,155.73,155.71,31.94909545]
["bitfinex","SOLUSD",1751524186227,0.1,155.73,155.71,57.02093941]
["bitfinex","SOLUSD",1751524186407,0.1,155.73,155.71,50.59874431]
["bitfinex","SOLUSD",1751524187121,0.1,155.73,155.71,57.02093941]
["bitfinex","SOLUSD",1751524191917,0.1,155.73,155.71,50.59874431]
["bitfinex","SOLUSD",1751524192228,0.1,155.73,155.71,5.94909545]
["bitfinex","SOLUSD",1751524192394,0.1,155.73,155.68,31.02211249]
["bitfinex","SOLUSD",1751524192601,0.1,155.73,155.71,5.94909545]
["bitfinex","SOLUSD",1751524195721,0.1,155.73,155.71,38.37129055]
["bitfinex","SOLUSD",1751524196213,0.1,155.73,155.71,5.94909545]
["bitfinex","SOLUSD",1751524196411,0.1,155.73,155.71,24.59874431]
["bitfinex","SOLUSD",1751524196795,0.1,155.73,155.71,29.38699091]
["bitfinex","SOLUSD",1751524197620,0.05945469,155.72,155.71,29.38699091]
["bitfinex","SOLUSD",1751524200108,0.05945469,155.72,155.71,10.73734205]
["bitfinex","SOLUSD",1751524200510,0.05945469,155.72,155.71,36.73734205]
["bitfinex","SOLUSD",1751524200928,0.05945469,155.72,155.69,5.95858244]
["bitfinex","SOLUSD",1751524201121,0.05945469,155.72,155.68,5.94909545]
["bitfinex","SOLUSD",1751524201433,0.05945469,155.72,155.67,6.78]
["bitfinex","SOLUSD",1751524201434,5.94909545,155.7,155.67,6.78]
["bitfinex","SOLUSD",1751524201921,0.05945469,155.72,155.67,6.78]
["bitfinex","SOLUSD",1751524202119,5.94909545,155.71,155.67,12.72909545]
["bitfinex","SOLUSD",1751524202521,6.00855014,155.72,155.68,5.94909545]
["bitfinex","SOLUSD",1751524202826,6.00855014,155.72,155.67,6.78]
["bitfinex","SOLUSD",1751524203000,5.94909545,155.71,155.67,6.78]
["bitfinex","SOLUSD",1751524203204,13.70489545,155.68,155.63,11.90767789]
["bitfinex","SOLUSD",1751524203401,5.94909545,155.67,155.63,11.90767789]
["bitfinex","SOLUSD",1751524203607,5.94909545,155.66,155.62,6.14909545]
["bitfinex","SOLUSD",1751524204125,5.94909545,155.66,155.62,0.2]
["bitfinex","SOLUSD",1751524205732,13.70489545,155.68,155.64,5.94909545]
["bitfinex","SOLUSD",1751524206025,7.7558,155.68,155.64,5.94909545]
["bitfinex","SOLUSD",1751524207131,13.70489545,155.68,155.64,5.94909545]
["bitfinex","SOLUSD",1751524207926,13.70489545,155.68,155.62,0.2]
["bitfinex","SOLUSD",1751524208114,7.7558,155.68,155.65,5.94909545]
["bitfinex","SOLUSD",1751524208430,7.7558,155.68,155.66,5.94909545]
["bitfinex","SOLUSD",1751524210727,7.7558,155.68,155.65,5.94909545]
["bitfinex","SOLUSD",1751524213233,7.7558,155.68,155.63,26.0]
["bitfinex","SOLUSD",1751524213535,7.7558,155.68,155.65,5.94909545]
["bitfinex","SOLUSD",1751524214737,7.7558,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524215036,7.7558,155.68,155.65,6.14909545]
["bitfinex","SOLUSD",1751524219723,7.7558,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524219926,13.70489545,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524220120,5.94909545,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524220627,7.7558,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524220830,5.94909545,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524221445,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524222011,5.94909545,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524227130,12.65767658,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524231829,6.70858113,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524232029,12.65767658,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524233336,6.23341859,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524237537,5.94909545,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524238040,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524239953,40.4958,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524240148,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524244654,5.94909545,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524245149,40.4958,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524245355,5.94909545,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524248361,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524248580,154.44909545,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524248744,148.5,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524249844,148.5,155.68,155.65,6.14909545]
["bitfinex","SOLUSD",1751524250173,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524251062,148.5,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524251401,148.5,155.68,155.65,6.14909545]
["bitfinex","SOLUSD",1751524251941,148.5,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524254766,154.44909545,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524258967,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524259157,187.16909545,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524260077,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524260274,181.22,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524260470,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524261382,181.22,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524261585,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524264983,181.22,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524265188,5.94909545,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524266587,5.94909545,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524267886,187.64355986,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524268065,3.80954082,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524268789,181.22,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524268960,185.02954082,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524269492,181.22,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524269688,3.80954082,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751524270192,181.22,155.68,155.65,4.00954082]
["bitfinex","SOLUSD",1751524270398,181.22,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524270693,148.5,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524271589,152.30954082,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751524272089,3.80954082,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524273770,5.95293029,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524276098,6.23725343,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524285316,12.66151142,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524286179,6.23725343,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524286977,12.66151142,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524295596,6.23725343,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524295798,4.09437012,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524296620,0.28432314,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524296800,32.7,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524297111,36.51004698,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524297287,36.79437012,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524298123,43.21862811,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524301127,61.86827697,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751524302024,44.933972,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524302194,87.86951534,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524303326,69.21986648,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524303793,62.79437012,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524304716,69.21986648,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524305520,65.4098195,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524307028,71.36642111,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524311440,64.94092475,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524311814,71.22425954,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524312018,71.36642111,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524316331,64.94092475,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524316938,6.05660161,155.65,155.62,0.2]
["bitfinex","SOLUSD",1751524317111,32.7,155.64,155.62,0.2]
["bitfinex","SOLUSD",1751524321010,32.7,155.64,155.62,6.15660161]
["bitfinex","SOLUSD",1751524321211,32.8,155.65,155.62,6.15660161]
["bitfinex","SOLUSD",1751524323647,32.8,155.65,155.63,5.95660161]
["bitfinex","SOLUSD",1751524324126,0.1,155.65,155.63,5.95660161]
["bitfinex","SOLUSD",1751524325237,0.1,155.65,155.62,6.15660161]
["bitfinex","SOLUSD",1751524329845,0.1,155.65,155.63,3.80908441]
["bitfinex","SOLUSD",1751524331041,0.1,155.65,155.62,4.00908441]
["bitfinex","SOLUSD",1751524334727,0.1,155.65,155.62,0.2]
["bitfinex","SOLUSD",1751524334928,3.90908441,155.65,155.62,4.00908441]
["bitfinex","SOLUSD",1751524336851,0.1,155.65,155.62,4.00908441]
["bitfinex","SOLUSD",1751524337829,3.90908441,155.65,155.62,0.2]
["bitfinex","SOLUSD",1751524338153,3.80908441,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524338347,4.09340755,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524338549,22.74305641,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524339128,29.16855277,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524339747,25.35946836,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524339949,63.99779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524346259,58.03946836,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524346451,63.99779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524358598,0.28432314,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524358772,38.92264653,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524359086,38.63832339,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524359592,38.92264653,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524360192,6.24264653,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524360394,6.42525459,155.64,155.62,0.2]
["bitfinex","SOLUSD",1751524360395,5.95832339,155.64,155.62,0.2]
["bitfinex","SOLUSD",1751524360604,0.1,155.65,155.62,6.15832339]
["bitfinex","SOLUSD",1751524360896,32.68,155.64,155.63,5.95832339]
["bitfinex","SOLUSD",1751524361379,32.68,155.64,155.62,6.15832339]
["bitfinex","SOLUSD",1751524362600,32.68,155.63,155.62,6.15832339]
["bitfinex","SOLUSD",1751524363399,0.1,155.65,155.62,6.15832339]
["bitfinex","SOLUSD",1751524363576,0.1,155.65,155.63,5.95832339]
["bitfinex","SOLUSD",1751524363768,32.68,155.64,155.62,0.2]
["bitfinex","SOLUSD",1751524364089,32.68,155.64,155.63,5.95832339]
["bitfinex","SOLUSD",1751524364290,0.1,155.65,155.63,5.95832339]
["bitfinex","SOLUSD",1751524364490,32.68,155.64,155.63,5.95832339]
["bitfinex","SOLUSD",1751524365001,45.06341229,155.64,155.62,0.2]
["bitfinex","SOLUSD",1751524365188,6.24264653,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524367597,12.66814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524368222,161.16814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524371096,179.81779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524371497,31.31779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524380331,25.35946836,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524380521,31.31779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524382216,25.35946836,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524382423,12.66814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524382931,12.38381975,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524383729,57.31779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524383906,32.24264653,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524384113,71.32814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524385429,38.66814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524385735,71.32814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524393827,38.66814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524394049,71.32814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524397140,89.97779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524405253,71.32814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524407541,38.66814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524407824,71.32814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524408023,38.66814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524408223,71.32814289,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524409157,89.97779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524409844,57.31779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524410144,89.97779175,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751524418851,0.28432314,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524419157,38.88264653,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524419830,36.73723407,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524421650,43.16396928,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524423257,36.73723407,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524426458,43.16396928,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524435361,32.64,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524435555,36.45291093,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524435753,6.42553881,155.63,155.59,0.2]
["bitfinex","SOLUSD",1751524436062,32.64,155.62,155.6,3.81291093]
["bitfinex","SOLUSD",1751524437072,148.6,155.65,155.61,3.81291093]
["bitfinex","SOLUSD",1751524437378,32.64,155.64,155.62,3.81291093]
["bitfinex","SOLUSD",1751524438249,32.64,155.64,155.61,3.81291093]
["bitfinex","SOLUSD",1751524439342,36.45291093,155.64,155.6,3.81291093]
["bitfinex","SOLUSD",1751524439580,3.81291093,155.63,155.59,0.2]
["bitfinex","SOLUSD",1751524439782,5.9545241,155.63,155.59,6.1545241]
["bitfinex","SOLUSD",1751524439942,32.64,155.62,155.59,6.1545241]
["bitfinex","SOLUSD",1751524441744,32.64,155.62,155.6,5.9545241]
["bitfinex","SOLUSD",1751524441944,32.64,155.63,155.59,0.2]
["bitfinex","SOLUSD",1751524442168,32.64,155.63,155.6,5.9545241]
["bitfinex","SOLUSD",1751524442570,38.5945241,155.63,155.59,6.1545241]
["bitfinex","SOLUSD",1751524443087,32.64,155.63,155.61,5.9545241]
["bitfinex","SOLUSD",1751524443553,32.64,155.63,155.59,0.2]
["bitfinex","SOLUSD",1751524443879,32.64,155.63,155.61,5.9545241]
["bitfinex","SOLUSD",1751524444360,32.64,155.63,155.6,5.9545241]
["bitfinex","SOLUSD",1751524445770,5.9545241,155.62,155.59,0.2]
["bitfinex","SOLUSD",1751524445960,5.9545241,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524447853,12.38125931,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524448174,161.16558245,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524448780,18.62010655,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524453580,6.71105835,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524453766,12.66558245,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524454582,6.23884724,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524454782,5.9545241,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524454964,38.5945241,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524456374,45.30558245,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524464992,39.35105835,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524465172,45.30558245,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524467594,38.73668567,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524467895,38.87884724,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524472097,45.30558245,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524481306,38.87884724,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524481796,36.73707268,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524481990,36.71707268,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524483813,38.86177302,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524484693,38.57744988,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524484893,5.95744988,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524485220,38.57744988,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524485421,5.95744988,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524485616,38.57744988,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524487707,5.95744988,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524487909,32.62,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524488196,38.57744988,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524494104,32.62,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524494431,0.1,155.63,155.59,6.15744988]
["bitfinex","SOLUSD",1751524494626,0.1,155.63,155.6,5.95744988]
["bitfinex","SOLUSD",1751524494804,32.72,155.63,155.6,5.95744988]
["bitfinex","SOLUSD",1751524495814,38.67744988,155.63,155.59,6.15744988]
["bitfinex","SOLUSD",1751524496825,5.95744988,155.62,155.59,0.2]
["bitfinex","SOLUSD",1751524497027,5.95744988,155.61,155.59,0.2]
["bitfinex","SOLUSD",1751524498931,38.57744988,155.61,155.59,0.2]
["bitfinex","SOLUSD",1751524499149,5.95744988,155.61,155.59,0.2]
["bitfinex","SOLUSD",1751524499329,38.57744988,155.61,155.59,0.2]
["bitfinex","SOLUSD",1751524500036,32.62,155.61,155.59,0.2]
["bitfinex","SOLUSD",1751524500211,38.57744988,155.61,155.59,0.2]
["bitfinex","SOLUSD",1751524503713,6.24177302,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524503914,12.1992229,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524504116,6.24177302,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524504638,56.84887176,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524505842,63.27560697,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751524507624,63.27560697,155.6,155.58,0.2]
["bitfinex","SOLUSD",1751524507625,0.28432314,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751524507810,38.86177302,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751524508013,45.28892129,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751524508309,44.933972,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524508519,88.56945973,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524510054,89.93939642,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524512221,65.33229768,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524512435,71.28974756,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524513923,89.93939642,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524517158,83.98194654,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524517357,71.28974756,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524520328,8.20096615,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751524520527,5.95744988,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751524520753,32.62,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524521055,38.57744988,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524523058,5.95744988,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524523350,38.57744988,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524523554,5.95744988,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524523734,32.62,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524530058,38.57744988,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524531168,32.62,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524531365,38.57744988,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524531951,45.28974756,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524537775,45.28974756,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524547764,39.33229768,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524547970,45.28974756,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524551781,63.93939642,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524554170,72.14036257,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751524556478,80.15079059,155.57,155.56,1e-08]
["bitfinex","SOLUSD",1751524556985,47.53079059,155.57,155.56,1e-08]
["bitfinex","SOLUSD",1751524557283,80.15079059,155.57,155.56,1e-08]
["bitfinex","SOLUSD",1751524557861,44.933972,155.56,155.54,0.2]
["bitfinex","SOLUSD",1751524558090,38.86177302,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751524558262,47.06273917,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751524558462,61.50196821,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751524558664,55.54451833,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751524558865,61.50196821,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751524567074,80.15161707,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751524567390,80.15161707,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751524567391,40.74918296,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751524567588,52.66408272,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751524567776,18.933972,155.52,155.51,1e-08]
["bitfinex","SOLUSD",1751524567972,44.64964886,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751524568172,83.82638883,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751524568374,97.79426673,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751524568893,104.22513489,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751524569093,104.50945803,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751524570274,0.28432314,155.49,155.47,0.2]
["bitfinex","SOLUSD",1751524570487,22.35085902,155.49,155.47,0.2]
["bitfinex","SOLUSD",1751524571287,28.78214077,155.49,155.47,0.2]
["bitfinex","SOLUSD",1751524572294,44.933972,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751524572596,98.09858987,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751524572780,42.39340914,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751524572971,48.35085902,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751524573373,54.7829681,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751524573696,73.43261696,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751524574689,78.48076251,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751524575585,68.56103523,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751524575792,32.24177302,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751524576101,5.95744988,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751524577689,32.66,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751524578098,148.5,155.46,155.44,0.1]
["bitfinex","SOLUSD",1751524578302,148.5,155.46,155.44,6.05744988]
["bitfinex","SOLUSD",1751524578514,154.45744988,155.5,155.44,0.1]
["bitfinex","SOLUSD",1751524578680,32.66,155.49,155.47,5.95744988]
["bitfinex","SOLUSD",1751524579080,148.5,155.5,155.47,5.95744988]
["bitfinex","SOLUSD",1751524579290,32.68,155.49,155.47,5.95744988]
["bitfinex","SOLUSD",1751524580007,32.68,155.49,155.46,5.95744988]
["bitfinex","SOLUSD",1751524580504,32.68,155.48,155.46,5.95744988]
["bitfinex","SOLUSD",1751524580682,148.5,155.5,155.46,5.95744988]
["bitfinex","SOLUSD",1751524580878,148.5,155.5,155.47,5.95744988]
["bitfinex","SOLUSD",1751524581185,32.66,155.49,155.47,5.95744988]
["bitfinex","SOLUSD",1751524581395,32.66,155.49,155.44,0.1]
["bitfinex","SOLUSD",1751524581605,32.66,155.49,155.47,5.95744988]
["bitfinex","SOLUSD",1751524581901,32.66,155.48,155.47,5.95744988]
["bitfinex","SOLUSD",1751524582306,148.5,155.5,155.47,5.95744988]
["bitfinex","SOLUSD",1751524582602,32.66,155.49,155.47,5.95744988]
["bitfinex","SOLUSD",1751524583190,0.2,155.55,155.49,6.5457]
["bitfinex","SOLUSD",1751524583389,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524583589,32.88,155.55,155.51,5.95744988]
["bitfinex","SOLUSD",1751524583901,38.83744988,155.55,155.51,5.95744988]
["bitfinex","SOLUSD",1751524584085,6.15744988,155.55,155.51,5.95744988]
["bitfinex","SOLUSD",1751524584285,32.68,155.54,155.51,5.95744988]
["bitfinex","SOLUSD",1751524586115,32.68,155.54,155.5,5.95744988]
["bitfinex","SOLUSD",1751524586406,32.68,155.54,155.51,5.95744988]
["bitfinex","SOLUSD",1751524586583,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524586782,32.86,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524587821,32.86,155.55,155.52,5.95744988]
["bitfinex","SOLUSD",1751524588486,32.86,155.55,155.49,6.5457]
["bitfinex","SOLUSD",1751524588704,32.86,155.55,155.52,5.95744988]
["bitfinex","SOLUSD",1751524590314,148.5,155.56,155.52,5.95744988]
["bitfinex","SOLUSD",1751524590685,154.45744988,155.56,155.49,6.5457]
["bitfinex","SOLUSD",1751524590997,5.95744988,155.53,155.49,12.50314988]
["bitfinex","SOLUSD",1751524591195,5.95744988,155.53,155.49,5.95744988]
["bitfinex","SOLUSD",1751524591385,154.92843842,155.56,155.49,5.95744988]
["bitfinex","SOLUSD",1751524591585,148.5,155.56,155.5,5.95744988]
["bitfinex","SOLUSD",1751524591914,0.2,155.55,155.52,5.95744988]
["bitfinex","SOLUSD",1751524593820,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524594112,0.2,155.55,155.52,5.95744988]
["bitfinex","SOLUSD",1751524594505,0.2,155.55,155.5,26.0]
["bitfinex","SOLUSD",1751524594814,0.2,155.55,155.51,5.95744988]
["bitfinex","SOLUSD",1751524595795,6.15744988,155.55,155.5,5.95744988]
["bitfinex","SOLUSD",1751524596598,5.95744988,155.54,155.5,5.95744988]
["bitfinex","SOLUSD",1751524597815,6.15744988,155.55,155.5,31.95744988]
["bitfinex","SOLUSD",1751524598019,6.15744988,155.55,155.5,26.0]
["bitfinex","SOLUSD",1751524598207,6.15744988,155.55,155.51,5.95744988]
["bitfinex","SOLUSD",1751524599423,6.15744988,155.55,155.5,31.95744988]
["bitfinex","SOLUSD",1751524600229,6.15744988,155.55,155.5,26.0]
["bitfinex","SOLUSD",1751524600521,6.15744988,155.55,155.5,31.95744988]
["bitfinex","SOLUSD",1751524600926,5.95744988,155.54,155.49,5.95744988]
["bitfinex","SOLUSD",1751524601706,5.95744988,155.53,155.49,5.95744988]
["bitfinex","SOLUSD",1751524601900,5.95744988,155.53,155.48,27.5111]
["bitfinex","SOLUSD",1751524602214,5.95744988,155.53,155.49,5.95744988]
["bitfinex","SOLUSD",1751524602429,5.95744988,155.54,155.5,5.95744988]
["bitfinex","SOLUSD",1751524602799,6.15744988,155.55,155.5,5.95744988]
["bitfinex","SOLUSD",1751524603718,0.2,155.55,155.5,5.95744988]
["bitfinex","SOLUSD",1751524603900,0.2,155.55,155.51,5.95744988]
["bitfinex","SOLUSD",1751524604097,0.2,155.55,155.52,5.95744988]
["bitfinex","SOLUSD",1751524605111,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524605717,0.2,155.55,155.51,26.0]
["bitfinex","SOLUSD",1751524605925,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524608323,0.2,155.55,155.52,5.95744988]
["bitfinex","SOLUSD",1751524608702,0.2,155.55,155.52,6.05744988]
["bitfinex","SOLUSD",1751524613241,6.15744988,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524613633,5.95744988,155.54,155.52,0.1]
["bitfinex","SOLUSD",1751524613934,0.2,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524614147,0.2,155.55,155.52,6.05744988]
["bitfinex","SOLUSD",1751524614344,0.2,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524616508,5.95744988,155.53,155.52,0.1]
["bitfinex","SOLUSD",1751524616827,0.2,155.55,155.52,6.05744988]
["bitfinex","SOLUSD",1751524620035,0.2,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524620225,6.15744988,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524620435,0.2,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524620730,6.15744988,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524623012,5.95744988,155.54,155.52,0.1]
["bitfinex","SOLUSD",1751524623618,6.15744988,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524623818,12.58627813,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524624133,5.95744988,155.54,155.52,0.1]
["bitfinex","SOLUSD",1751524625718,0.2,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524625919,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524630142,0.2,155.55,155.54,5.95744988]
["bitfinex","SOLUSD",1751524630733,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524633350,0.2,155.55,155.52,6.05744988]
["bitfinex","SOLUSD",1751524637054,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524638556,0.2,155.55,155.52,6.05744988]
["bitfinex","SOLUSD",1751524641255,0.2,155.55,155.54,5.95744988]
["bitfinex","SOLUSD",1751524644946,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524645147,0.2,155.55,155.53,31.95744988]
["bitfinex","SOLUSD",1751524645453,0.2,155.55,155.54,5.95744988]
["bitfinex","SOLUSD",1751524651661,0.2,155.55,155.53,31.95744988]
["bitfinex","SOLUSD",1751524652239,0.2,155.55,155.52,32.05744988]
["bitfinex","SOLUSD",1751524652752,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524653069,6.15744988,155.55,155.52,26.1]
["bitfinex","SOLUSD",1751524653265,0.2,155.55,155.52,32.05744988]
["bitfinex","SOLUSD",1751524654966,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524655263,0.2,155.55,155.52,32.05744988]
["bitfinex","SOLUSD",1751524658259,6.15744988,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524659661,0.2,155.55,155.52,0.1]
["bitfinex","SOLUSD",1751524659845,0.2,155.55,155.52,6.05744988]
["bitfinex","SOLUSD",1751524660574,0.2,155.55,155.53,5.95744988]
["bitfinex","SOLUSD",1751524661461,0.2,155.55,155.54,5.95744988]
["bitfinex","SOLUSD",1751524661666,0.2,155.55,155.54,50.60709874]
["bitfinex","SOLUSD",1751524662846,0.2,155.55,155.54,57.32063623]
["bitfinex","SOLUSD",1751524663055,0.2,155.55,155.54,50.89142188]
["bitfinex","SOLUSD",1751524663982,0.2,155.55,155.54,50.60709874]
["bitfinex","SOLUSD",1751524664149,0.2,155.55,155.54,31.95744988]
["bitfinex","SOLUSD",1751524665670,0.2,155.55,155.54,50.60709874]
["bitfinex","SOLUSD",1751524666654,0.2,155.55,155.54,31.95744988]
["bitfinex","SOLUSD",1751524670681,0.2,155.55,155.54,50.89142188]
["bitfinex","SOLUSD",1751524670986,0.2,155.55,155.54,24.89142188]
["bitfinex","SOLUSD",1751524672280,0.2,155.55,155.54,63.53142188]
["bitfinex","SOLUSD",1751524673375,0.2,155.55,155.54,69.96063623]
["bitfinex","SOLUSD",1751524674462,0.2,155.55,155.54,76.66063623]
["bitfinex","SOLUSD",1751524674669,0.1,155.59,155.58,5.95744988]
["bitfinex","SOLUSD",1751524684013,0.1,155.59,155.58,24.60709874]
["bitfinex","SOLUSD",1751524685096,0.1,155.59,155.58,5.95744988]
["bitfinex","SOLUSD",1751524688204,0.1,155.59,155.58,24.60709874]
["bitfinex","SOLUSD",1751524688508,0.1,155.59,155.58,37.27643314]
["bitfinex","SOLUSD",1751524689016,0.2,155.61,155.6,44.64964886]
["bitfinex","SOLUSD",1751524689196,0.2,155.61,155.6,56.56454862]
["bitfinex","SOLUSD",1751524689802,0.2,155.61,155.6,31.95744988]
["bitfinex","SOLUSD",1751524692995,0.2,155.61,155.6,56.56454862]
["bitfinex","SOLUSD",1751524694498,0.2,155.61,155.6,50.60709874]
["bitfinex","SOLUSD",1751524695787,0.2,155.61,155.6,56.84887176]
["bitfinex","SOLUSD",1751524696013,0.2,155.61,155.6,63.27560697]
["bitfinex","SOLUSD",1751524696426,0.2,155.61,155.6,56.84887176]
["bitfinex","SOLUSD",1751524698611,0.2,155.61,155.6,63.27560697]
["bitfinex","SOLUSD",1751524699191,0.2,155.61,155.6,56.84887176]
["bitfinex","SOLUSD",1751524701524,0.2,155.61,155.6,63.27560697]
["bitfinex","SOLUSD",1751524702423,0.2,155.61,155.6,101.91560697]
["bitfinex","SOLUSD",1751524702724,0.2,155.61,155.6,95.48887176]
["bitfinex","SOLUSD",1751524703222,0.2,155.61,155.6,101.91560697]
["bitfinex","SOLUSD",1751524703725,0.2,155.61,155.6,107.16385249]
["bitfinex","SOLUSD",1751524704343,0.1,155.63,155.61,57.573972]
["bitfinex","SOLUSD",1751524704503,0.1,155.65,155.64,0.14216157]
["bitfinex","SOLUSD",1751524704829,0.1,155.65,155.64,64.96177302]
["bitfinex","SOLUSD",1751524705734,0.1,155.65,155.64,83.32709874]
["bitfinex","SOLUSD",1751524706736,0.1,155.65,155.64,90.0365054]
["bitfinex","SOLUSD",1751524707546,0.1,155.65,155.64,83.61142188]
["bitfinex","SOLUSD",1751524707736,0.1,155.65,155.64,57.61142188]
["bitfinex","SOLUSD",1751524708043,0.2,155.68,155.67,44.64964886]
["bitfinex","SOLUSD",1751524708219,0.2,155.68,155.67,56.56454862]
["bitfinex","SOLUSD",1751524709537,0.2,155.68,155.67,56.84887176]
["bitfinex","SOLUSD",1751524709708,0.2,155.68,155.67,95.48887176]
["bitfinex","SOLUSD",1751524710616,0.2,155.68,155.67,101.91271707]
["bitfinex","SOLUSD",1751524711826,0.1,155.69,155.68,18.933972]
["bitfinex","SOLUSD",1751524712134,0.1,155.69,155.68,102.16887176]
["bitfinex","SOLUSD",1751524712515,0.05945469,155.72,155.68,108.59230444]
["bitfinex","SOLUSD",1751524712719,0.05945469,155.72,155.69,62.35647065]
["bitfinex","SOLUSD",1751524712939,0.05945469,155.72,155.69,68.31392053]
["bitfinex","SOLUSD",1751524714415,0.05945469,155.72,155.69,74.73694063]
["bitfinex","SOLUSD",1751524714840,0.05945469,155.72,155.69,81.47694063]
["bitfinex","SOLUSD",1751524716527,0.05945469,155.72,155.71,83.28964886]
["bitfinex","SOLUSD",1751524716726,0.05945469,155.72,155.71,127.05392053]
["bitfinex","SOLUSD",1751524718242,0.05945469,155.72,155.71,136.72766381]
["bitfinex","SOLUSD",1751524718542,0.05945469,155.72,155.71,85.42369569]
["bitfinex","SOLUSD",1751524718754,0.05945469,155.72,155.71,91.38114557]
["bitfinex","SOLUSD",1751524719115,0.05945469,155.72,155.71,36.73994853]
["bitfinex","SOLUSD",1751524719344,0.05945469,155.72,155.71,10.73994853]
["bitfinex","SOLUSD",1751524719522,0.05945469,155.72,155.69,12.69744988]
["bitfinex","SOLUSD",1751524719717,0.05945469,155.72,155.71,26.0]
["bitfinex","SOLUSD",1751524719915,0.05945469,155.72,155.71,31.95744988]
["bitfinex","SOLUSD",1751524722155,0.05945469,155.72,155.71,26.0]
["bitfinex","SOLUSD",1751524723628,0.05945469,155.72,155.71,31.95744988]
["bitfinex","SOLUSD",1751524723829,0.05945469,155.72,155.71,26.0]
["bitfinex","SOLUSD",1751524724028,0.05945469,155.72,155.71,31.95744988]
["bitfinex","SOLUSD",1751524724228,0.05945469,155.72,155.71,26.0]
["bitfinex","SOLUSD",1751524724436,0.05945469,155.72,155.71,31.95744988]
["bitfinex","SOLUSD",1751524724839,0.05945469,155.72,155.71,5.95744988]
["bitfinex","SOLUSD",1751524725865,0.05945469,155.72,155.7,5.95744988]
["bitfinex","SOLUSD",1751524726365,6.01690457,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751524726544,5.95744988,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751524726857,5.95744988,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751524727065,0.05945469,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751524727230,0.05945469,155.72,155.71,5.95744988]
["bitfinex","SOLUSD",1751524727851,0.05945469,155.72,155.7,5.95744988]
["bitfinex","SOLUSD",1751524738778,0.05945469,155.72,155.71,5.95744988]
["bitfinex","SOLUSD",1751524738975,0.05945469,155.72,155.69,26.2]
["bitfinex","SOLUSD",1751524739166,0.05945469,155.72,155.7,5.95744988]
["bitfinex","SOLUSD",1751524742075,0.05945469,155.72,155.71,5.95744988]
["bitfinex","SOLUSD",1751524750185,0.05945469,155.72,155.71,50.60709874]
["bitfinex","SOLUSD",1751524756108,0.05945469,155.72,155.71,83.55142188]
["bitfinex","SOLUSD",1751524758402,0.05945469,155.72,155.71,122.19142188]
["bitfinex","SOLUSD",1751524760301,0.05945469,155.72,155.71,83.26709874]
["bitfinex","SOLUSD",1751524760490,0.05945469,155.72,155.71,77.30964886]
["bitfinex","SOLUSD",1751524760695,0.05945469,155.72,155.71,83.26709874]
["bitfinex","SOLUSD",1751524760893,0.05945469,155.72,155.71,83.55142188]
["bitfinex","SOLUSD",1751524761090,0.05945469,155.72,155.71,63.53856526]
["bitfinex","SOLUSD",1751524762201,0.05945469,155.72,155.71,69.96076036]
["bitfinex","SOLUSD",1751524763100,0.05945469,155.72,155.71,63.53856526]
["bitfinex","SOLUSD",1751524767904,0.05945469,155.72,155.71,69.96076036]
["bitfinex","SOLUSD",1751524768082,0.05945469,155.72,155.71,63.97361698]
["bitfinex","SOLUSD",1751524768490,0.05945469,155.72,155.71,102.61361698]
["bitfinex","SOLUSD",1751524768908,0.05945469,155.72,155.71,109.35361698]
["bitfinex","SOLUSD",1751524769217,0.05945469,155.72,155.71,115.35890808]
["bitfinex","SOLUSD",1751524769696,0.05945469,155.72,155.71,108.93671298]
["bitfinex","SOLUSD",1751524770509,0.05945469,155.72,155.71,115.35890808]
["bitfinex","SOLUSD",1751524773599,0.05945469,155.72,155.71,115.35781924]
["bitfinex","SOLUSD",1751524777915,0.05945469,155.72,155.71,113.20246466]
["bitfinex","SOLUSD",1751524779397,0.05945469,155.72,155.71,64.05385112]
["bitfinex","SOLUSD",1751524779593,0.05945469,155.72,155.71,29.19174416]
["bitfinex","SOLUSD",1751524779918,0.05945469,155.72,155.71,43.1420953]
["bitfinex","SOLUSD",1751524781902,0.05945469,155.72,155.71,64.21688116]
["bitfinex","SOLUSD",1751524782100,0.05945469,155.72,155.71,70.22108342]
["bitfinex","SOLUSD",1751524782509,0.05945469,155.72,155.71,64.21688116]
["bitfinex","SOLUSD",1751524782696,0.05945469,155.72,155.71,70.22108342]
["bitfinex","SOLUSD",1751524782898,0.05945469,155.72,155.71,76.64327852]
["bitfinex","SOLUSD",1751524783391,0.05945469,155.72,155.71,70.63907626]
["bitfinex","SOLUSD",1751524784432,0.1,155.73,155.72,6.70610582]
["bitfinex","SOLUSD",1751524784631,0.1,155.73,155.72,18.65792796]
["bitfinex","SOLUSD",1751524786037,0.1,155.73,155.72,12.23614528]
["bitfinex","SOLUSD",1751524788624,0.1,155.73,155.72,50.81614528]
["bitfinex","SOLUSD",1751524791226,0.1,155.73,155.72,44.8072323]
["bitfinex","SOLUSD",1751524791612,0.1,155.73,155.72,50.81996204]
["bitfinex","SOLUSD",1751524793432,0.1,155.73,155.72,44.8072323]
["bitfinex","SOLUSD",1751524800623,0.1,155.73,155.72,69.87866384]
["bitfinex","SOLUSD",1751524800938,0.1,155.74,155.73,18.933972]
["bitfinex","SOLUSD",1751524801237,0.1,155.74,155.73,57.47688116]
["bitfinex","SOLUSD",1751524802248,0.1,155.74,155.73,63.89825148]
["bitfinex","SOLUSD",1751524803926,0.1,155.74,155.73,55.33538275]
["bitfinex","SOLUSD",1751524805648,0.1,155.79,155.76,18.933972]
["bitfinex","SOLUSD",1751524805834,0.1,155.79,155.78,48.73538275]
["bitfinex","SOLUSD",1751524806031,0.1,155.79,155.78,48.45105961]
["bitfinex","SOLUSD",1751524806546,0.1,155.79,155.78,29.80141075]
["bitfinex","SOLUSD",1751524807865,0.1,155.79,155.78,31.93941292]
["bitfinex","SOLUSD",1751524809663,0.1,155.79,155.78,50.58906178]
["bitfinex","SOLUSD",1751524810167,0.1,155.79,155.78,57.2926942]
["bitfinex","SOLUSD",1751524814985,0.1,155.79,155.78,63.9926942]
["bitfinex","SOLUSD",1751524815148,0.1,155.79,155.78,69.06327231]
["bitfinex","SOLUSD",1751524815645,0.1,155.79,155.78,63.9926942]
["bitfinex","SOLUSD",1751524816666,0.1,155.79,155.78,102.5726942]
["bitfinex","SOLUSD",1751524816868,0.1,155.79,155.78,108.58738895]
["bitfinex","SOLUSD",1751524817074,0.1,155.79,155.78,102.5726942]
["bitfinex","SOLUSD",1751524817670,0.1,155.79,155.78,107.82225034]
["bitfinex","SOLUSD",1751524817862,0.1,155.79,155.78,146.39625357]
["bitfinex","SOLUSD",1751524818060,0.1,155.8,155.79,57.22964886]
["bitfinex","SOLUSD",1751524818376,0.1,155.8,155.79,63.16906178]
["bitfinex","SOLUSD",1751524818858,0.1,155.8,155.79,69.58795901]
["bitfinex","SOLUSD",1751524819176,0.1,155.8,155.79,69.87228215]
["bitfinex","SOLUSD",1751524819381,0.1,155.86,155.85,26.0]
["bitfinex","SOLUSD",1751524819566,0.1,155.86,155.85,64.51941292]
["bitfinex","SOLUSD",1751524820685,0.1,155.86,155.85,67.79586479]
["bitfinex","SOLUSD",1751524821179,0.1,155.86,155.85,64.51941292]
["bitfinex","SOLUSD",1751524821387,0.1,155.86,155.85,31.93941292]
["bitfinex","SOLUSD",1751524823486,0.1,155.86,155.85,36.72728846]
["bitfinex","SOLUSD",1751524823996,0.1,155.86,155.85,30.78787554]
["bitfinex","SOLUSD",1751524824176,0.1,155.86,155.85,36.72728846]
["bitfinex","SOLUSD",1751524825078,0.1,155.86,155.85,39.99120981]
["bitfinex","SOLUSD",1751524825504,0.1,155.86,155.85,58.63953202]
["bitfinex","SOLUSD",1751524827198,0.1,155.86,155.85,58.63904119]
["bitfinex","SOLUSD",1751524827707,0.1,155.86,155.85,52.69962827]
["bitfinex","SOLUSD",1751524827890,0.1,155.86,155.85,58.63904119]
["bitfinex","SOLUSD",1751524829207,0.1,155.86,155.85,52.69962827]
["bitfinex","SOLUSD",1751524829506,0.1,155.86,155.85,58.63904119]
["bitfinex","SOLUSD",1751524829913,0.1,155.86,155.85,56.49676868]
["bitfinex","SOLUSD",1751524830110,0.1,155.86,155.85,34.58319847]
["bitfinex","SOLUSD",1751524831201,0.1,155.86,155.85,30.78605806]
["bitfinex","SOLUSD",1751524831517,3.89714041,155.86,155.81,3.79714041]
["bitfinex","SOLUSD",1751524831811,5.93753736,155.85,155.82,4.78360996]
["bitfinex","SOLUSD",1751524832122,5.93753736,155.85,155.83,4.78360996]
["bitfinex","SOLUSD",1751524832296,5.93753736,155.85,155.84,4.78360996]
["bitfinex","SOLUSD",1751524832493,5.93753736,155.85,155.82,4.78360996]
["bitfinex","SOLUSD",1751524832820,5.93753736,155.85,155.83,4.78360996]
["bitfinex","SOLUSD",1751524833015,5.93753736,155.85,155.84,4.78360996]
["bitfinex","SOLUSD",1751524833226,5.93753736,155.85,155.82,4.78360996]
["bitfinex","SOLUSD",1751524833421,5.93753736,155.85,155.83,4.78360996]
["bitfinex","SOLUSD",1751524833716,5.93753736,155.85,155.84,4.78360996]
["bitfinex","SOLUSD",1751524833904,5.93753736,155.85,155.81,26.0]
["bitfinex","SOLUSD",1751524834110,5.93753736,155.85,155.82,4.78468316]
["bitfinex","SOLUSD",1751524834295,5.93753736,155.85,155.83,4.78468316]
["bitfinex","SOLUSD",1751524834495,5.93753736,155.85,155.81,26.0]
["bitfinex","SOLUSD",1751524834831,0.1,155.86,155.82,4.78525334]
["bitfinex","SOLUSD",1751524834832,7.58173736,155.84,155.82,4.78525334]
["bitfinex","SOLUSD",1751524834999,7.58173736,155.84,155.83,4.78525334]
["bitfinex","SOLUSD",1751524835730,6.1513,155.83,155.78,0.2]
["bitfinex","SOLUSD",1751524835894,5.93753736,155.8,155.79,4.78700923]
["bitfinex","SOLUSD",1751524836225,5.93753736,155.8,155.79,4.78720465]
["bitfinex","SOLUSD",1751524837426,5.93753736,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751524838437,5.93753736,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751524840445,5.93753736,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751524840948,5.93753736,155.82,155.78,6.13753736]
["bitfinex","SOLUSD",1751524841142,5.93753736,155.82,155.74,6.42079731]
["bitfinex","SOLUSD",1751524841143,26.0,155.78,155.73,0.2]
["bitfinex","SOLUSD",1751524841326,8.184,155.78,155.73,0.2]
["bitfinex","SOLUSD",1751524841533,5.93753736,155.77,155.73,0.2]
["bitfinex","SOLUSD",1751524842138,5.93753736,155.76,155.73,0.2]
["bitfinex","SOLUSD",1751524842545,5.93753736,155.75,155.73,0.2]
["bitfinex","SOLUSD",1751524843245,8.184,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524843448,6.5714,155.78,155.76,5.93753736]
["bitfinex","SOLUSD",1751524843821,6.5714,155.78,155.75,5.93753736]
["bitfinex","SOLUSD",1751524844023,12.50893736,155.78,155.73,6.13753736]
["bitfinex","SOLUSD",1751524847056,5.93753736,155.77,155.73,6.13753736]
["bitfinex","SOLUSD",1751524848654,18.92832173,155.78,155.73,6.13753736]
["bitfinex","SOLUSD",1751524849859,5.93753736,155.77,155.73,6.13753736]
["bitfinex","SOLUSD",1751524850362,12.50893736,155.78,155.73,6.13753736]
["bitfinex","SOLUSD",1751524851060,5.93753736,155.77,155.73,6.13753736]
["bitfinex","SOLUSD",1751524857481,5.93753736,155.77,155.73,44.71753736]
["bitfinex","SOLUSD",1751524857646,5.93753736,155.77,155.73,6.13753736]
["bitfinex","SOLUSD",1751524859769,6.5714,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524860072,5.93753736,155.79,155.73,18.84964886]
["bitfinex","SOLUSD",1751524860272,5.93753736,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524864176,6.41862094,155.8,155.74,5.93753736]
["bitfinex","SOLUSD",1751524864370,5.93753736,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524866781,154.91821361,155.81,155.73,18.84964886]
["bitfinex","SOLUSD",1751524866782,5.93753736,155.79,155.75,5.93753736]
["bitfinex","SOLUSD",1751524867878,5.93753736,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524868382,5.93753736,155.79,155.74,5.93753736]
["bitfinex","SOLUSD",1751524868998,5.93753736,155.78,155.73,18.84964886]
["bitfinex","SOLUSD",1751524869199,5.93753736,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524869902,5.93753736,155.78,155.73,24.78718622]
["bitfinex","SOLUSD",1751524871804,6.41852915,155.8,155.73,24.78718622]
["bitfinex","SOLUSD",1751524871993,5.93753736,155.78,155.73,24.78718622]
["bitfinex","SOLUSD",1751524874399,5.93753736,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524875688,6.41852915,155.8,155.74,5.93753736]
["bitfinex","SOLUSD",1751524875904,5.93753736,155.78,155.74,5.93753736]
["bitfinex","SOLUSD",1751524876986,5.93753736,155.78,155.74,6.13753736]
["bitfinex","SOLUSD",1751524877187,6.03753736,155.78,155.74,6.13753736]
["bitfinex","SOLUSD",1751524877803,0.1,155.78,155.74,6.13753736]
["bitfinex","SOLUSD",1751524878115,0.1,155.78,155.75,5.93753736]
["bitfinex","SOLUSD",1751524880209,0.1,155.78,155.74,6.13753736]
["bitfinex","SOLUSD",1751524883708,0.1,155.78,155.75,5.93753736]
["bitfinex","SOLUSD",1751524886092,0.1,155.78,155.74,12.13154059]
["bitfinex","SOLUSD",1751524887806,0.1,155.78,155.74,9.99674056]
["bitfinex","SOLUSD",1751524888313,0.1,155.78,155.75,10.62273733]
["bitfinex","SOLUSD",1751524891719,3.90273733,155.78,155.75,6.82]
["bitfinex","SOLUSD",1751524895610,3.80273733,155.76,155.74,6.19400323]
["bitfinex","SOLUSD",1751524895920,7.7039,155.78,155.75,10.62273733]
["bitfinex","SOLUSD",1751524896322,7.7039,155.78,155.75,6.82]
["bitfinex","SOLUSD",1751524897923,3.80273733,155.77,155.75,6.82]
["bitfinex","SOLUSD",1751524898114,3.80273733,155.76,155.75,6.82]
["bitfinex","SOLUSD",1751524901315,10.22290182,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751524901528,3.80273733,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751524918361,148.5,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524918560,3.80273733,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751524918767,3.80273733,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751524919890,148.5,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524920454,152.30273733,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524920654,3.80273733,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751524926206,148.5,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524926378,3.80273733,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751524929713,152.30273733,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524929921,148.5,155.77,155.74,4.00273733]
["bitfinex","SOLUSD",1751524930085,148.5,155.77,155.76,3.80273733]
["bitfinex","SOLUSD",1751524930280,0.1,155.78,155.76,3.80273733]
["bitfinex","SOLUSD",1751524930480,0.1,155.78,155.77,3.80273733]
["bitfinex","SOLUSD",1751524931088,0.1,155.78,155.74,26.2]
["bitfinex","SOLUSD",1751524931287,0.1,155.78,155.76,3.80273733]
["bitfinex","SOLUSD",1751524931522,0.1,155.78,155.77,3.80273733]
["bitfinex","SOLUSD",1751524932089,3.90273733,155.78,155.74,0.2]
["bitfinex","SOLUSD",1751524932295,3.80273733,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524933724,3.80273733,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751524934813,3.80273733,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751524935032,3.80273733,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751524935840,5.94461471,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751524936608,5.94461471,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524940312,0.1,155.78,155.74,0.2]
["bitfinex","SOLUSD",1751524940313,6.04461471,155.78,155.74,0.2]
["bitfinex","SOLUSD",1751524941708,0.1,155.78,155.74,6.14461471]
["bitfinex","SOLUSD",1751524941908,6.04461471,155.78,155.74,0.2]
["bitfinex","SOLUSD",1751524942645,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524943240,0.1,155.77,155.74,6.14461471]
["bitfinex","SOLUSD",1751524943820,0.1,155.77,155.75,5.94461471]
["bitfinex","SOLUSD",1751524945146,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751524945330,0.1,155.77,155.75,5.94461471]
["bitfinex","SOLUSD",1751524946247,0.1,155.77,155.76,5.94461471]
["bitfinex","SOLUSD",1751524947142,0.1,155.77,155.76,26.0]
["bitfinex","SOLUSD",1751524947324,0.1,155.77,155.76,31.94461471]
["bitfinex","SOLUSD",1751524948260,0.1,155.77,155.76,50.59426357]
["bitfinex","SOLUSD",1751524949128,0.1,155.77,155.76,62.95901181]
["bitfinex","SOLUSD",1751524950351,0.1,155.77,155.76,56.53887828]
["bitfinex","SOLUSD",1751524950727,0.1,155.77,155.76,62.54097881]
["bitfinex","SOLUSD",1751524951330,0.1,155.77,155.76,56.53887828]
["bitfinex","SOLUSD",1751524951937,0.1,155.77,155.76,62.95901181]
["bitfinex","SOLUSD",1751524952145,0.1,155.77,155.76,101.53901181]
["bitfinex","SOLUSD",1751524953658,0.1,155.77,155.76,101.82333495]
["bitfinex","SOLUSD",1751524954437,0.1,155.77,155.76,107.82543548]
["bitfinex","SOLUSD",1751524955163,0.1,155.77,155.76,101.82333495]
["bitfinex","SOLUSD",1751524955962,0.1,155.78,155.77,57.513972]
["bitfinex","SOLUSD",1751524956169,0.1,155.78,155.77,102.16068724]
["bitfinex","SOLUSD",1751524957270,0.1,155.78,155.77,96.15858671]
["bitfinex","SOLUSD",1751524957474,0.1,155.78,155.77,102.57830809]
["bitfinex","SOLUSD",1751524959861,0.1,155.78,155.77,96.15858671]
["bitfinex","SOLUSD",1751524960268,0.1,155.78,155.77,102.57830809]
["bitfinex","SOLUSD",1751524960867,0.1,155.78,155.77,95.87426357]
["bitfinex","SOLUSD",1751524961070,0.1,155.78,155.77,102.29398495]
["bitfinex","SOLUSD",1751524961564,0.1,155.78,155.77,95.87426357]
["bitfinex","SOLUSD",1751524963278,0.1,155.78,155.77,102.29398495]
["bitfinex","SOLUSD",1751524964167,0.1,155.78,155.77,95.85426357]
["bitfinex","SOLUSD",1751524965786,0.1,155.78,155.77,93.709974]
["bitfinex","SOLUSD",1751524968395,0.1,155.78,155.77,100.12969538]
["bitfinex","SOLUSD",1751524969888,0.1,155.78,155.77,93.709974]
["bitfinex","SOLUSD",1751524976597,0.1,155.78,155.77,100.12969538]
["bitfinex","SOLUSD",1751524977081,0.1,155.78,155.77,93.709974]
["bitfinex","SOLUSD",1751524979392,0.1,155.78,155.77,100.12969538]
["bitfinex","SOLUSD",1751524979690,0.1,155.78,155.77,100.41401852]
["bitfinex","SOLUSD",1751524981182,0.1,155.78,155.77,93.709974]
["bitfinex","SOLUSD",1751524982393,0.1,155.78,155.77,93.689974]
["bitfinex","SOLUSD",1751524982698,0.1,155.78,155.77,100.39401852]
["bitfinex","SOLUSD",1751524983004,0.1,155.78,155.77,106.39611905]
["bitfinex","SOLUSD",1751524985086,0.1,155.78,155.77,102.59579391]
["bitfinex","SOLUSD",1751524985287,0.1,155.78,155.77,106.39611905]
["bitfinex","SOLUSD",1751524985489,0.1,155.83,155.77,106.39611905]
["bitfinex","SOLUSD",1751524985490,0.1,155.83,155.8,26.0]
["bitfinex","SOLUSD",1751524985706,0.1,155.83,155.82,3.80032514]
["bitfinex","SOLUSD",1751524985906,0.1,155.83,155.82,5.93498107]
["bitfinex","SOLUSD",1751524986081,0.1,155.83,155.82,24.58462993]
["bitfinex","SOLUSD",1751524986285,0.1,155.83,155.82,75.80159554]
["bitfinex","SOLUSD",1751524986490,0.1,155.83,155.82,80.95789722]
["bitfinex","SOLUSD",1751524986704,0.1,155.83,155.82,86.95999775]
["bitfinex","SOLUSD",1751524989792,0.1,155.85,155.82,86.95999775]
["bitfinex","SOLUSD",1751524989997,1.6315,155.91,155.88,26.0]
["bitfinex","SOLUSD",1751524990197,1.6315,155.91,155.9,5.93498107]
["bitfinex","SOLUSD",1751524991318,6.0416,155.92,155.9,5.93498107]
["bitfinex","SOLUSD",1751524991518,6.0416,155.92,155.91,5.93498107]
["bitfinex","SOLUSD",1751524993511,6.0416,155.92,155.9,5.93498107]
["bitfinex","SOLUSD",1751524994397,6.0416,155.92,155.91,5.93498107]
["bitfinex","SOLUSD",1751524995016,6.0416,155.92,155.89,6.74]
["bitfinex","SOLUSD",1751524995316,155.99978107,155.95,155.91,5.93498107]
["bitfinex","SOLUSD",1751525000728,150.0648,155.95,155.91,5.93498107]
["bitfinex","SOLUSD",1751525000920,150.0648,155.95,155.92,5.93498107]
["bitfinex","SOLUSD",1751525001821,155.99978107,155.95,155.91,5.93498107]
["bitfinex","SOLUSD",1751525006828,150.0648,155.95,155.91,5.93498107]
["bitfinex","SOLUSD",1751525007142,155.99978107,155.95,155.91,5.93498107]
["bitfinex","SOLUSD",1751525007852,153.8598482,155.95,155.91,3.7950482]
["bitfinex","SOLUSD",1751525008228,153.8598482,155.95,155.89,6.74]
["bitfinex","SOLUSD",1751525008445,153.8598482,155.95,155.91,3.7950482]
["bitfinex","SOLUSD",1751525011828,3.7950482,155.94,155.9,3.7950482]
["bitfinex","SOLUSD",1751525012031,150.0648,155.95,155.92,26.0]
["bitfinex","SOLUSD",1751525012333,150.0648,155.95,155.93,3.7950482]
["bitfinex","SOLUSD",1751525012533,150.0648,155.95,155.92,29.7950482]
["bitfinex","SOLUSD",1751525012726,153.8598482,155.95,155.92,26.0]
["bitfinex","SOLUSD",1751525013635,150.0648,155.95,155.92,26.0]
["bitfinex","SOLUSD",1751525013836,153.8598482,155.95,155.92,26.0]
["bitfinex","SOLUSD",1751525014247,150.0648,155.95,155.92,29.7950482]
["bitfinex","SOLUSD",1751525015063,148.5,155.95,155.93,26.0]
["bitfinex","SOLUSD",1751525015842,1.5464,155.99,155.94,22.44469706]
["bitfinex","SOLUSD",1751525016158,1.5464,155.99,155.95,29.7950482]
["bitfinex","SOLUSD",1751525016366,5.3414482,155.99,155.96,6.72]
["bitfinex","SOLUSD",1751525017055,1.5464,155.99,155.96,6.72]
["bitfinex","SOLUSD",1751525017256,5.3414482,155.99,155.96,6.72]
["bitfinex","SOLUSD",1751525017466,3.7950482,155.97,155.96,6.72]
["bitfinex","SOLUSD",1751525017964,5.92821937,155.97,155.96,6.72]
["bitfinex","SOLUSD",1751525018156,5.92821937,155.98,155.96,6.72]
["bitfinex","SOLUSD",1751525018537,5.92821937,155.97,155.88,38.58]
["bitfinex","SOLUSD",1751525018737,5.92821937,155.95,155.91,5.92821937]
["bitfinex","SOLUSD",1751525019160,5.92821937,155.95,155.9,32.72]
["bitfinex","SOLUSD",1751525019365,5.92821937,155.95,155.91,5.92821937]
["bitfinex","SOLUSD",1751525019965,5.92821937,155.96,155.91,5.92821937]
["bitfinex","SOLUSD",1751525020972,5.92821937,155.95,155.91,5.92821937]
["bitfinex","SOLUSD",1751525021271,5.92821937,155.96,155.91,5.92821937]
["bitfinex","SOLUSD",1751525021966,5.92821937,155.95,155.91,5.92821937]
["bitfinex","SOLUSD",1751525023164,5.92821937,155.95,155.9,38.64821937]
["bitfinex","SOLUSD",1751525023666,5.92821937,155.93,155.9,32.72]
["bitfinex","SOLUSD",1751525027555,5.92821937,155.92,155.9,32.72]
["bitfinex","SOLUSD",1751525029666,5.92821937,155.92,155.9,26.0]
["bitfinex","SOLUSD",1751525029864,5.92821937,155.92,155.91,6.72]
["bitfinex","SOLUSD",1751525030069,5.92821937,155.93,155.91,6.72]
["bitfinex","SOLUSD",1751525034276,6.2349,155.95,155.91,6.72]
["bitfinex","SOLUSD",1751525034482,5.92821937,155.94,155.91,6.72]
["bitfinex","SOLUSD",1751525035182,6.02821937,155.95,155.91,12.64821937]
["bitfinex","SOLUSD",1751525035695,0.1,155.95,155.92,5.92821937]
["bitfinex","SOLUSD",1751525035855,0.1,155.95,155.94,5.92821937]
["bitfinex","SOLUSD",1751525036183,0.1,155.95,155.94,24.57786823]
["bitfinex","SOLUSD",1751525041981,0.1,155.95,155.94,102.47491421]
["bitfinex","SOLUSD",1751525042178,0.1,155.95,155.94,108.44719895]
["bitfinex","SOLUSD",1751525042385,0.1,156.02,155.98,44.64964886]
["bitfinex","SOLUSD",1751525042695,0.1,156.02,156.01,31.92821937]
["bitfinex","SOLUSD",1751525043296,0.1,156.02,156.01,26.0]
["bitfinex","SOLUSD",1751525043614,6.02821937,156.02,155.99,6.72]
["bitfinex","SOLUSD",1751525044289,6.02821937,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525045997,6.02821937,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525046988,0.1,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525049295,6.02821937,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525049496,0.1,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525050011,6.02821937,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525050704,0.1,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525050905,6.02821937,156.02,156.0,0.5]
["bitfinex","SOLUSD",1751525053121,6.02821937,156.02,155.99,6.72]
["bitfinex","SOLUSD",1751525054527,5.92821937,156.0,155.92,5.98207537]
["bitfinex","SOLUSD",1751525054716,5.92821937,155.97,155.93,25.36964886]
["bitfinex","SOLUSD",1751525054921,5.92821937,155.97,155.93,31.29786823]
["bitfinex","SOLUSD",1751525055120,5.92821937,155.97,155.93,57.29786823]
["bitfinex","SOLUSD",1751525056028,5.92821937,155.97,155.93,31.29786823]
["bitfinex","SOLUSD",1751525056332,6.1947,156.01,155.93,57.29786823]
["bitfinex","SOLUSD",1751525056627,5.92821937,155.97,155.93,57.29786823]
["bitfinex","SOLUSD",1751525057138,12.60455914,156.01,155.93,57.29786823]
["bitfinex","SOLUSD",1751525057315,5.92821937,155.97,155.93,57.29786823]
["bitfinex","SOLUSD",1751525058917,5.92821937,155.98,155.93,51.36964886]
["bitfinex","SOLUSD",1751525059118,5.92821937,155.98,155.94,5.92821937]
["bitfinex","SOLUSD",1751525060530,0.1,155.97,155.94,5.92821937]
["bitfinex","SOLUSD",1751525063152,0.1,155.97,155.93,51.36964886]
["bitfinex","SOLUSD",1751525063356,0.1,155.97,155.94,5.92821937]
["bitfinex","SOLUSD",1751525067143,0.1,155.97,155.94,38.58]
["bitfinex","SOLUSD",1751525067346,0.1,155.97,155.94,5.92821937]
["bitfinex","SOLUSD",1751525068654,0.1,155.97,155.93,57.29786823]
["bitfinex","SOLUSD",1751525069359,0.1,155.97,155.93,51.36964886]
["bitfinex","SOLUSD",1751525069549,5.92821937,155.96,155.93,32.72]
["bitfinex","SOLUSD",1751525069741,0.1,155.97,155.93,32.72]
["bitfinex","SOLUSD",1751525069945,6.02821937,155.97,155.93,32.72]
["bitfinex","SOLUSD",1751525070258,5.92821937,155.96,155.93,32.72]
["bitfinex","SOLUSD",1751525071846,5.92821937,155.95,155.93,32.72]
["bitfinex","SOLUSD",1751525073339,5.92821937,155.95,155.93,26.0]
["bitfinex","SOLUSD",1751525075553,5.92821937,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525081072,5.92821937,155.94,155.92,6.72]
["bitfinex","SOLUSD",1751525081658,6.5997,155.96,155.92,6.72]
["bitfinex","SOLUSD",1751525081659,5.92821937,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525081867,3.79496803,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525083073,6.5997,155.96,155.92,10.51496803]
["bitfinex","SOLUSD",1751525083248,0.1,155.97,155.95,26.0]
["bitfinex","SOLUSD",1751525083449,3.89496803,155.97,155.92,36.51496803]
["bitfinex","SOLUSD",1751525083651,3.79496803,155.96,155.92,36.51496803]
["bitfinex","SOLUSD",1751525084383,3.79496803,155.96,155.92,32.72]
["bitfinex","SOLUSD",1751525084772,3.79496803,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525084979,3.79496803,155.94,155.92,6.72]
["bitfinex","SOLUSD",1751525087775,5.9305804,155.94,155.92,6.72]
["bitfinex","SOLUSD",1751525088889,5.9305804,155.93,155.92,6.72]
["bitfinex","SOLUSD",1751525093479,5.9305804,155.94,155.92,6.72]
["bitfinex","SOLUSD",1751525095084,5.9305804,155.93,155.92,6.72]
["bitfinex","SOLUSD",1751525100789,148.6,155.95,155.92,12.6505804]
["bitfinex","SOLUSD",1751525101207,154.5305804,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525102610,148.6,155.95,155.92,12.6505804]
["bitfinex","SOLUSD",1751525103311,148.6,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525105214,0.1,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525108314,3.89466804,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525108624,0.1,155.95,155.92,6.72]
["bitfinex","SOLUSD",1751525109509,0.1,155.95,155.92,10.51466804]
["bitfinex","SOLUSD",1751525110013,0.1,155.95,155.93,3.79466804]
["bitfinex","SOLUSD",1751525110212,0.1,155.95,155.94,26.0]
["bitfinex","SOLUSD",1751525116624,0.1,155.95,155.94,29.79466804]
["bitfinex","SOLUSD",1751525118912,0.1,155.95,155.94,3.79466804]
["bitfinex","SOLUSD",1751525119720,0.1,155.95,155.93,26.0]
["bitfinex","SOLUSD",1751525120619,0.1,155.95,155.93,29.79466804]
["bitfinex","SOLUSD",1751525123220,0.1,155.95,155.94,3.79466804]
["bitfinex","SOLUSD",1751525124738,0.1,155.95,155.94,48.4443169]
["bitfinex","SOLUSD",1751525128719,0.1,155.95,155.94,29.14136288]
["bitfinex","SOLUSD",1751525128922,0.1,155.95,155.94,61.74136288]
["bitfinex","SOLUSD",1751525131243,0.1,155.95,155.94,67.73243089]
["bitfinex","SOLUSD",1751525131934,0.1,155.95,155.94,69.86137435]
["bitfinex","SOLUSD",1751525132319,0.1,155.95,155.94,63.87030634]
["bitfinex","SOLUSD",1751525133243,0.1,155.95,155.94,69.85861741]
["bitfinex","SOLUSD",1751525136841,0.1,155.95,155.94,63.87030634]
["bitfinex","SOLUSD",1751525138055,0.1,155.95,155.94,95.71326036]
["bitfinex","SOLUSD",1751525139128,0.1,155.95,155.94,102.1259832]
["bitfinex","SOLUSD",1751525142437,0.1,155.95,155.94,108.11429427]
["bitfinex","SOLUSD",1751525144333,0.1,155.95,155.94,101.70157143]
["bitfinex","SOLUSD",1751525145033,0.1,155.95,155.94,101.90157143]
["bitfinex","SOLUSD",1751525145838,0.1,155.95,155.94,63.36157143]
["bitfinex","SOLUSD",1751525146146,0.1,155.95,155.94,69.77429427]
["bitfinex","SOLUSD",1751525147062,0.1,155.95,155.94,70.05861741]
["bitfinex","SOLUSD",1751525148158,0.1,155.95,155.94,108.59861741]
["bitfinex","SOLUSD",1751525149663,0.1,155.95,155.94,102.61030634]
["bitfinex","SOLUSD",1751525151262,0.1,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1751525151472,0.1,155.97,155.96,38.5036115]
["bitfinex","SOLUSD",1751525153381,0.1,155.97,155.96,44.496901]
["bitfinex","SOLUSD",1751525153566,0.1,155.97,155.96,38.5036115]
["bitfinex","SOLUSD",1751525153876,0.1,155.97,155.96,42.36615025]
["bitfinex","SOLUSD",1751525154780,0.1,155.97,155.96,38.57492609]
["bitfinex","SOLUSD",1751525154957,0.1,155.97,155.96,42.36615025]
["bitfinex","SOLUSD",1751525155678,0.1,155.97,155.96,48.77805073]
["bitfinex","SOLUSD",1751525156767,0.1,155.97,155.96,42.36615025]
["bitfinex","SOLUSD",1751525160980,0.1,155.97,155.96,68.36615025]
["bitfinex","SOLUSD",1751525163188,0.1,155.97,155.96,87.01579911]
["bitfinex","SOLUSD",1751525166383,0.1,155.97,155.96,81.02087302]
["bitfinex","SOLUSD",1751525169085,0.1,156.02,155.96,81.02087302]
["bitfinex","SOLUSD",1751525169264,0.1,156.02,155.99,3.79122416]
["bitfinex","SOLUSD",1751525169466,0.1,156.02,156.0,6.72]
["bitfinex","SOLUSD",1751525174287,0.1,156.02,156.0,10.51122416]
["bitfinex","SOLUSD",1751525175977,0.1,156.02,156.0,6.72]
["bitfinex","SOLUSD",1751525178816,0.1,156.02,156.0,10.51122416]
["bitfinex","SOLUSD",1751525179503,0.1,156.02,156.0,6.72]
["bitfinex","SOLUSD",1751525183612,5.45172416,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525183988,12.06312416,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525188889,18.47296968,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525190007,166.97296968,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525194207,18.47296968,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525202428,0.1,156.02,156.0,6.72]
["bitfinex","SOLUSD",1751525202836,0.1,156.02,156.0,10.51122416]
["bitfinex","SOLUSD",1751525204931,0.1,156.02,156.0,6.72]
["bitfinex","SOLUSD",1751525206545,3.89122416,156.02,156.0,6.72]
["bitfinex","SOLUSD",1751525206844,3.79122416,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525207942,5.92626919,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525210245,12.33611471,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525210630,5.92626919,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525212350,154.42626919,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525213652,160.83611471,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525214044,154.42626919,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525214754,148.5,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525214941,154.42626919,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525216928,148.5,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525217133,148.5,156.01,156.0,12.64626919]
["bitfinex","SOLUSD",1751525217842,0.1,156.02,156.0,12.64626919]
["bitfinex","SOLUSD",1751525220536,0.1,156.02,156.0,6.72]
["bitfinex","SOLUSD",1751525220746,0.1,156.02,156.0,12.64626919]
["bitfinex","SOLUSD",1751525221738,5.92626919,156.01,156.0,6.72]
["bitfinex","SOLUSD",1751525222061,148.5,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525222260,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525222645,148.5,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525222840,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525225966,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525226760,19.03947067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525227066,20.54307067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525228376,39.19271953,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525229459,8.2752,156.01,155.97,0.2]
["bitfinex","SOLUSD",1751525229670,5.92626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525229882,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525236990,5.92626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525240502,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525240875,148.5,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525240876,5.92626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525242779,154.42626919,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525243295,148.5,156.0,155.97,6.12626919]
["bitfinex","SOLUSD",1751525245292,148.6,156.0,155.97,6.12626919]
["bitfinex","SOLUSD",1751525249100,154.52626919,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525250477,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525255400,148.6,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525255710,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525257810,148.6,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525258021,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525258498,5.92626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525258815,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525261207,6.41071441,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525261440,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525261894,6.21059233,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525267712,26.28432314,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525267911,38.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525273345,32.21059233,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525274612,31.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525275323,5.92626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525275823,0.1,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525276130,5.92626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525277115,6.02626919,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525277732,5.92626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525280631,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525281135,6.51033027,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751525281440,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525284444,148.5,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525284652,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525286254,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525288352,6.21059233,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525288662,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525292525,148.5,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525294052,154.42626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525294461,148.5,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525295134,148.6,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525295331,148.6,155.99,155.98,5.92626919]
["bitfinex","SOLUSD",1751525295536,0.1,155.99,155.98,5.92626919]
["bitfinex","SOLUSD",1751525295747,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525295955,0.1,155.99,155.97,6.12626919]
["bitfinex","SOLUSD",1751525296260,0.1,155.99,155.98,5.92626919]
["bitfinex","SOLUSD",1751525296769,0.1,155.99,155.98,7.50266919]
["bitfinex","SOLUSD",1751525299847,6.02626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525300044,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525301037,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525301236,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525303372,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525304168,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525304378,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525304549,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525305174,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525305340,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525310372,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525310774,6.21059233,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525311072,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525311375,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525311778,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525311952,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525314151,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525314368,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525316049,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525320075,6.51078089,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525320284,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525320653,6.02626919,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525321347,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525323681,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525323865,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525325189,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525325375,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525327579,32.51077548,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525327965,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525329174,32.51077548,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525329380,26.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525329585,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525331275,12.33734753,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525331777,32.5107933,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525331975,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525332192,32.5107933,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525332385,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525333593,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525337824,6.69540148,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525338107,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525338515,6.69540148,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525338700,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525338896,6.69540148,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525339101,12.62167067,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525340214,26.0,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525340414,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525340916,0.38432314,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525341116,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525345606,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525345807,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525349235,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751525349405,5.92626919,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751525352739,26.0,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751525352951,26.0,155.95,155.91,6.18102991]
["bitfinex","SOLUSD",1751525352952,44.933972,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751525353242,0.28432314,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751525353422,5.92626919,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751525357154,12.34104884,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751525358956,6.41477965,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751525359157,12.34104884,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751525360164,5.92626919,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751525360769,12.34104884,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751525362071,30.9906977,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751525362372,30.9906977,155.89,155.87,0.2]
["bitfinex","SOLUSD",1751525362669,44.64964886,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751525362886,50.57591805,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751525363467,57.13409399,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751525363763,0.14216157,155.84,155.78,0.2]
["bitfinex","SOLUSD",1751525363976,5.92626919,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751525364468,5.92626919,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525365381,6.06843076,155.84,155.78,0.2]
["bitfinex","SOLUSD",1751525365584,5.92626919,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525368768,12.48538958,155.84,155.78,0.2]
["bitfinex","SOLUSD",1751525368769,5.92626919,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751525372203,5.92626919,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751525379793,6.41811948,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751525380002,5.92626919,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751525382992,5.92626919,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525383601,148.5,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751525383801,5.92626919,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751525383999,5.92626919,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525385284,148.5,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751525385504,148.5,155.82,155.79,5.92626919]
["bitfinex","SOLUSD",1751525386107,148.5,155.82,155.79,1.6375]
["bitfinex","SOLUSD",1751525386410,5.92626919,155.84,155.8,5.92626919]
["bitfinex","SOLUSD",1751525386623,0.1,155.85,155.8,5.92626919]
["bitfinex","SOLUSD",1751525386990,6.02626919,155.85,155.8,5.92626919]
["bitfinex","SOLUSD",1751525387193,6.02626919,155.85,155.79,1.6375]
["bitfinex","SOLUSD",1751525387390,5.92626919,155.84,155.8,5.92626919]
["bitfinex","SOLUSD",1751525388485,6.02626919,155.85,155.8,5.92626919]
["bitfinex","SOLUSD",1751525389206,6.02626919,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525390595,0.1,155.85,155.82,5.92626919]
["bitfinex","SOLUSD",1751525392083,0.1,155.85,155.84,5.92626919]
["bitfinex","SOLUSD",1751525392284,0.1,155.85,155.8,18.933972]
["bitfinex","SOLUSD",1751525392511,0.1,155.85,155.83,5.92626919]
["bitfinex","SOLUSD",1751525394115,0.1,155.85,155.79,20.28714886]
["bitfinex","SOLUSD",1751525394439,0.1,155.85,155.84,5.92626919]
["bitfinex","SOLUSD",1751525395641,0.1,155.85,155.82,5.92626919]
["bitfinex","SOLUSD",1751525396942,5.92626919,155.84,155.8,5.92626919]
["bitfinex","SOLUSD",1751525397234,6.02626919,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525398440,0.1,155.85,155.82,5.92626919]
["bitfinex","SOLUSD",1751525398940,0.1,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525399243,6.02626919,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525399940,6.02626919,155.85,155.79,27.6375]
["bitfinex","SOLUSD",1751525400842,6.02626919,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525401923,0.1,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525402126,0.1,155.85,155.82,5.92626919]
["bitfinex","SOLUSD",1751525402744,0.1,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525403252,6.02626919,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525404925,6.02626919,155.85,155.79,27.6375]
["bitfinex","SOLUSD",1751525405253,6.02626919,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525409153,6.02626919,155.85,155.79,27.6375]
["bitfinex","SOLUSD",1751525409349,6.02626919,155.85,155.81,5.92626919]
["bitfinex","SOLUSD",1751525410451,5.92626919,155.84,155.8,5.92626919]
["bitfinex","SOLUSD",1751525410628,5.92626919,155.84,155.79,31.92626919]
["bitfinex","SOLUSD",1751525410836,5.92626919,155.82,155.78,6.12626919]
["bitfinex","SOLUSD",1751525412257,5.92626919,155.83,155.78,6.12626919]
["bitfinex","SOLUSD",1751525417860,148.5,155.84,155.78,6.12626919]
["bitfinex","SOLUSD",1751525418047,5.92626919,155.83,155.79,5.92626919]
["bitfinex","SOLUSD",1751525421960,3.80091481,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525422454,3.80091481,155.83,155.78,4.00091481]
["bitfinex","SOLUSD",1751525422835,148.5,155.84,155.8,3.80091481]
["bitfinex","SOLUSD",1751525423039,152.30091481,155.84,155.8,3.80091481]
["bitfinex","SOLUSD",1751525423851,3.80091481,155.83,155.8,3.80091481]
["bitfinex","SOLUSD",1751525424176,3.80091481,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525424351,3.80091481,155.82,155.78,4.00091481]
["bitfinex","SOLUSD",1751525425063,3.80091481,155.83,155.78,4.00091481]
["bitfinex","SOLUSD",1751525425461,3.80091481,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525426071,3.80091481,155.83,155.78,0.2]
["bitfinex","SOLUSD",1751525426272,148.5,155.84,155.78,0.2]
["bitfinex","SOLUSD",1751525426273,3.80091481,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751525426449,3.80091481,155.82,155.78,4.00091481]
["bitfinex","SOLUSD",1751525426650,3.80091481,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751525426950,3.80091481,155.82,155.78,4.00091481]
["bitfinex","SOLUSD",1751525429377,3.80091481,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751525429884,3.80091481,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751525431185,6.41818487,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751525431480,3.80091481,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751525442700,148.5,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525442901,3.80091481,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751525444598,148.5,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525444898,3.80091481,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751525451435,152.30091481,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525451785,148.5,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751525453032,148.5,155.8,155.78,4.00091481]
["bitfinex","SOLUSD",1751525454345,148.5,155.8,155.79,3.80091481]
["bitfinex","SOLUSD",1751525454509,148.5,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525454944,152.30091481,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525455844,152.30091481,155.83,155.78,0.2]
["bitfinex","SOLUSD",1751525456043,152.30091481,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525458043,148.5,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525458426,152.30091481,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525460549,148.5,155.83,155.79,3.80091481]
["bitfinex","SOLUSD",1751525460715,148.5,155.83,155.8,3.80091481]
["bitfinex","SOLUSD",1751525461033,148.5,155.83,155.82,3.80091481]
["bitfinex","SOLUSD",1751525461251,0.1,155.85,155.82,3.80091481]
["bitfinex","SOLUSD",1751525461423,0.1,155.85,155.83,3.80091481]
["bitfinex","SOLUSD",1751525461630,0.1,155.85,155.84,3.80091481]
["bitfinex","SOLUSD",1751525463538,0.1,155.85,155.83,10.68091481]
["bitfinex","SOLUSD",1751525463937,0.1,155.85,155.83,12.81575607]
["bitfinex","SOLUSD",1751525464256,0.1,155.85,155.83,6.88]
["bitfinex","SOLUSD",1751525465860,5.93575607,155.84,155.83,6.88]
["bitfinex","SOLUSD",1751525467557,0.1,155.85,155.83,6.88]
["bitfinex","SOLUSD",1751525468963,6.03575607,155.85,155.83,6.88]
["bitfinex","SOLUSD",1751525469867,5.93575607,155.84,155.83,6.88]
["bitfinex","SOLUSD",1751525471550,5.93575607,155.84,155.8,3.12]
["bitfinex","SOLUSD",1751525471739,5.93575607,155.82,155.8,3.12]
["bitfinex","SOLUSD",1751525474871,5.93575607,155.81,155.8,3.12]
["bitfinex","SOLUSD",1751525475353,5.93575607,155.82,155.8,3.12]
["bitfinex","SOLUSD",1751525477770,5.93575607,155.81,155.8,3.12]
["bitfinex","SOLUSD",1751525479469,6.41795562,155.82,155.8,3.12]
["bitfinex","SOLUSD",1751525479640,5.93575607,155.81,155.8,3.12]
["bitfinex","SOLUSD",1751525482171,154.91741955,155.83,155.8,3.12]
["bitfinex","SOLUSD",1751525482471,5.93575607,155.82,155.8,3.12]
["bitfinex","SOLUSD",1751525482867,148.5,155.83,155.8,3.12]
["bitfinex","SOLUSD",1751525483284,5.93575607,155.82,155.8,3.12]
["bitfinex","SOLUSD",1751525484879,148.5,155.83,155.8,3.12]
["bitfinex","SOLUSD",1751525485067,5.93575607,155.81,155.8,3.12]
["bitfinex","SOLUSD",1751525486182,154.91736471,155.83,155.8,3.12]
["bitfinex","SOLUSD",1751525486483,5.93575607,155.81,155.8,3.12]
["bitfinex","SOLUSD",1751525492474,5.93575607,155.82,155.8,3.12]
["bitfinex","SOLUSD",1751525493166,5.93575607,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525497384,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525498976,5.93575607,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525499778,0.1,155.85,155.81,5.93575607]
["bitfinex","SOLUSD",1751525499977,0.1,155.85,155.82,5.93575607]
["bitfinex","SOLUSD",1751525500185,0.1,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525500401,0.1,155.85,155.82,5.93575607]
["bitfinex","SOLUSD",1751525500686,0.1,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525500687,5.93575607,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525500896,5.93575607,155.84,155.8,3.32]
["bitfinex","SOLUSD",1751525502274,5.93575607,155.84,155.8,9.25575607]
["bitfinex","SOLUSD",1751525504104,0.1,155.85,155.8,9.25575607]
["bitfinex","SOLUSD",1751525504405,5.93575607,155.84,155.8,9.25575607]
["bitfinex","SOLUSD",1751525506106,5.93575607,155.84,155.8,3.32]
["bitfinex","SOLUSD",1751525506403,5.93575607,155.84,155.8,9.25575607]
["bitfinex","SOLUSD",1751525506905,5.93575607,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525507281,6.51648704,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525507484,5.93575607,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525509109,5.93575607,155.84,155.8,3.32]
["bitfinex","SOLUSD",1751525509411,6.03575607,155.85,155.81,5.93575607]
["bitfinex","SOLUSD",1751525509908,0.1,155.85,155.81,5.93575607]
["bitfinex","SOLUSD",1751525510216,0.1,155.85,155.83,5.93575607]
["bitfinex","SOLUSD",1751525510512,0.1,155.85,155.84,5.93575607]
["bitfinex","SOLUSD",1751525511405,0.1,155.85,155.8,4.848]
["bitfinex","SOLUSD",1751525511708,0.1,155.85,155.83,5.93575607]
["bitfinex","SOLUSD",1751525512415,0.1,155.85,155.84,5.93575607]
["bitfinex","SOLUSD",1751525518225,0.1,155.85,155.83,5.93575607]
["bitfinex","SOLUSD",1751525519533,6.03575607,155.85,155.81,5.93575607]
["bitfinex","SOLUSD",1751525519716,5.93575607,155.84,155.8,3.32]
["bitfinex","SOLUSD",1751525520030,5.93575607,155.84,155.8,9.25575607]
["bitfinex","SOLUSD",1751525520234,6.03575607,155.85,155.81,5.93575607]
["bitfinex","SOLUSD",1751525521628,6.03575607,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525521831,6.03575607,155.85,155.81,5.93575607]
["bitfinex","SOLUSD",1751525522224,6.03575607,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525522427,6.03575607,155.85,155.81,5.93575607]
["bitfinex","SOLUSD",1751525523322,6.03575607,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525523523,5.93575607,155.84,155.8,3.32]
["bitfinex","SOLUSD",1751525523833,5.93575607,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525524011,5.93575607,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525524334,5.93575607,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525524958,0.1,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525525245,5.93575607,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525525951,5.93575607,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525526449,6.51648286,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525526621,5.93575607,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525527945,6.51648286,155.85,155.8,3.32]
["bitfinex","SOLUSD",1751525528123,5.93575607,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525530735,5.93575607,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525532134,5.93575607,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525532528,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525533233,6.41731568,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525533428,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525537835,154.91782881,155.82,155.8,3.32]
["bitfinex","SOLUSD",1751525538042,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525543530,6.70171783,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525543749,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525545057,6.70171783,155.83,155.8,3.32]
["bitfinex","SOLUSD",1751525545255,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525549244,12.35382936,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525549840,6.41807329,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525550040,12.35382936,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525554881,57.28780136,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525556154,38.6381525,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525556354,32.70239643,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525556663,38.6381525,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525557051,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525560456,12.35382936,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525561848,5.93575607,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525566458,12.35382936,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525567954,57.00347822,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525568259,31.00347822,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525571274,31.28780136,155.81,155.8,3.32]
["bitfinex","SOLUSD",1751525575860,195.76540493,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525576065,203.31240493,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525576665,58.13240493,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525577477,64.55130216,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525580956,38.63897644,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525581286,38.3546533,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525581460,38.63897644,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525584081,32.70322037,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525584380,5.93575607,155.81,155.78,1e-08]
["bitfinex","SOLUSD",1751525584975,12.35404175,155.81,155.78,1e-08]
["bitfinex","SOLUSD",1751525585489,5.93575607,155.81,155.78,1e-08]
["bitfinex","SOLUSD",1751525586160,12.35383582,155.81,155.78,1e-08]
["bitfinex","SOLUSD",1751525589174,12.35427548,155.8,155.78,1e-08]
["bitfinex","SOLUSD",1751525589375,6.41851941,155.8,155.78,1e-08]
["bitfinex","SOLUSD",1751525589582,12.35427548,155.8,155.78,1e-08]
["bitfinex","SOLUSD",1751525589781,5.93575607,155.8,155.78,1e-08]
["bitfinex","SOLUSD",1751525590089,12.35424155,155.8,155.78,1e-08]
["bitfinex","SOLUSD",1751525591267,5.93575607,155.8,155.78,1e-08]
["bitfinex","SOLUSD",1751525596901,5.93575607,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525597778,50.58540493,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525598982,57.00430216,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525599697,31.00430216,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525601203,31.2886253,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751525602693,44.64964886,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525602896,56.80548414,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525604280,63.22561767,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525618503,172.68540493,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525618705,24.58540493,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525619311,18.79181043,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525619521,24.7275665,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525619706,0.14216157,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525620025,6.07791764,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525620607,12.49887564,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525620924,26.0,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751525621122,18.64964886,155.79,155.73,6.13575607]
["bitfinex","SOLUSD",1751525621326,12.3546533,155.79,155.75,5.93575607]
["bitfinex","SOLUSD",1751525623032,12.35530731,155.78,155.74,5.93575607]
["bitfinex","SOLUSD",1751525623732,12.35530731,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525624930,6.41955124,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525625137,12.35530731,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525626131,160.85530731,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525627337,5.93575607,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751525628340,5.93575607,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525630050,12.3558896,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525640245,6.42013353,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525641450,6.41930928,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525641744,6.51907472,155.79,155.75,6.13575607]
["bitfinex","SOLUSD",1751525641920,12.45483079,155.79,155.75,6.13575607]
["bitfinex","SOLUSD",1751525642123,148.5,155.78,155.75,6.13575607]
["bitfinex","SOLUSD",1751525642325,148.5,155.78,155.76,5.93575607]
["bitfinex","SOLUSD",1751525642525,148.5,155.78,155.75,6.13575607]
["bitfinex","SOLUSD",1751525647353,148.5,155.78,155.77,5.93575607]
["bitfinex","SOLUSD",1751525649749,0.1,155.79,155.77,12.54025607]
["bitfinex","SOLUSD",1751525649935,0.1,155.79,155.77,6.6045]
["bitfinex","SOLUSD",1751525650132,0.1,155.79,155.78,5.93575607]
["bitfinex","SOLUSD",1751525650355,6.03575607,155.79,155.75,12.91575607]
["bitfinex","SOLUSD",1751525650558,5.93575607,155.77,155.75,6.98]
["bitfinex","SOLUSD",1751525650948,5.93575607,155.77,155.76,4.79711427]
["bitfinex","SOLUSD",1751525651147,5.93575607,155.78,155.76,4.79711427]
["bitfinex","SOLUSD",1751525651468,5.93575607,155.78,155.75,6.98]
["bitfinex","SOLUSD",1751525651937,6.51908744,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525652132,5.93575607,155.78,155.75,6.98]
["bitfinex","SOLUSD",1751525652828,6.51908744,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525653033,0.1,155.79,155.75,12.91575607]
["bitfinex","SOLUSD",1751525653233,0.1,155.79,155.78,5.93575607]
["bitfinex","SOLUSD",1751525655559,0.1,155.79,155.77,5.93575607]
["bitfinex","SOLUSD",1751525661870,0.1,155.79,155.77,5.93575607]
["bitfinex","SOLUSD",1751525663969,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525664161,0.1,155.79,155.77,5.93575607]
["bitfinex","SOLUSD",1751525664971,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525665173,0.1,155.79,155.77,5.93575607]
["bitfinex","SOLUSD",1751525669674,0.1,155.79,155.76,5.93575607]
["bitfinex","SOLUSD",1751525671062,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525671384,0.1,155.79,155.76,5.93575607]
["bitfinex","SOLUSD",1751525671883,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525672083,0.1,155.79,155.76,5.93575607]
["bitfinex","SOLUSD",1751525674079,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525674284,0.1,155.79,155.76,5.93575607]
["bitfinex","SOLUSD",1751525676284,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525676472,0.1,155.79,155.77,5.93575607]
["bitfinex","SOLUSD",1751525676868,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525677085,0.1,155.79,155.76,5.93575607]
["bitfinex","SOLUSD",1751525677284,0.1,155.79,155.77,5.93575607]
["bitfinex","SOLUSD",1751525677667,0.1,155.79,155.75,6.98]
["bitfinex","SOLUSD",1751525677888,0.1,155.79,155.76,5.93575607]
["bitfinex","SOLUSD",1751525680183,0.1,155.79,155.75,12.91575607]
["bitfinex","SOLUSD",1751525680990,154.43575607,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525681180,148.5,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525681386,5.93575607,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751525681584,148.5,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525681771,5.93575607,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751525682486,154.43575607,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525683483,5.93575607,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751525683868,148.5,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525684069,154.43575607,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525685575,148.5,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525685769,148.5,155.78,155.75,6.13575607]
["bitfinex","SOLUSD",1751525686367,148.5,155.78,155.76,5.93575607]
["bitfinex","SOLUSD",1751525686575,148.5,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525686790,148.5,155.78,155.76,5.93575607]
["bitfinex","SOLUSD",1751525687179,148.5,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525687579,148.5,155.78,155.77,5.93575607]
["bitfinex","SOLUSD",1751525691191,0.1,155.79,155.77,5.93575607]
["bitfinex","SOLUSD",1751525692573,0.1,155.79,155.76,5.93575607]
["bitfinex","SOLUSD",1751525696876,6.03575607,155.79,155.75,6.13575607]
["bitfinex","SOLUSD",1751525697077,0.1,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751525697392,6.03575607,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751525697591,6.03575607,155.79,155.75,6.13575607]
["bitfinex","SOLUSD",1751525697794,6.03575607,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751525697979,6.03575607,155.79,155.75,6.13575607]
["bitfinex","SOLUSD",1751525701102,6.03575607,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751525701482,6.03575607,155.79,155.75,6.13575607]
["bitfinex","SOLUSD",1751525701984,0.1,155.79,155.78,3.80309354]
["bitfinex","SOLUSD",1751525702512,0.1,155.79,155.76,26.0]
["bitfinex","SOLUSD",1751525702513,0.1,155.79,155.76,29.80309354]
["bitfinex","SOLUSD",1751525704803,3.90309354,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751525704983,3.90309354,155.79,155.75,4.00309354]
["bitfinex","SOLUSD",1751525706600,3.80309354,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751525706914,6.5189196,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751525706915,3.80309354,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525708011,5.94509975,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525708587,6.41944953,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751525708922,5.94509975,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525714506,12.36523328,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525715786,12.50739485,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525717493,12.64955642,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525722609,31.29920528,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525725018,25.35410553,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525725220,31.29920528,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525727795,29.15997328,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525728225,44.38344428,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525729597,49.52925003,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525733017,25.35410553,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525733227,44.38344428,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525737611,44.48344428,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751525738212,44.64964886,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751525738415,48.45551661,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751525738730,166.74964886,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525739029,22.45551661,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525740014,22.59767818,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525740522,29.0190485,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525741025,29.16121007,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525741229,25.35534232,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525741438,26.0,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525741639,10.22693337,155.74,155.72,0.2]
["bitfinex","SOLUSD",1751525741940,3.80586775,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525743337,10.22693337,155.74,155.72,0.2]
["bitfinex","SOLUSD",1751525743530,0.1,155.76,155.73,3.80586775]
["bitfinex","SOLUSD",1751525743712,0.1,155.76,155.75,3.80586775]
["bitfinex","SOLUSD",1751525743917,0.1,155.76,155.75,5.94196924]
["bitfinex","SOLUSD",1751525747235,0.1,155.76,155.73,1.6249]
["bitfinex","SOLUSD",1751525747415,0.1,155.76,155.75,5.94196924]
["bitfinex","SOLUSD",1751525747615,0.1,155.76,155.74,5.94196924]
["bitfinex","SOLUSD",1751525747839,0.1,155.76,155.75,5.94196924]
["bitfinex","SOLUSD",1751525749233,0.1,155.76,155.74,5.94196924]
["bitfinex","SOLUSD",1751525750432,4.82567244,155.78,155.74,5.94196924]
["bitfinex","SOLUSD",1751525750633,148.5,155.77,155.74,5.94196924]
["bitfinex","SOLUSD",1751525753544,148.5,155.77,155.75,5.94196924]
["bitfinex","SOLUSD",1751525754419,148.5,155.77,155.73,1.6249]
["bitfinex","SOLUSD",1751525754621,148.6,155.77,155.75,5.94196924]
["bitfinex","SOLUSD",1751525755134,148.6,155.77,155.76,5.94196924]
["bitfinex","SOLUSD",1751525765852,148.6,155.77,155.76,3.80268936]
["bitfinex","SOLUSD",1751525768644,148.6,155.77,155.75,3.80268936]
["bitfinex","SOLUSD",1751525769444,148.6,155.77,155.73,1.6249]
["bitfinex","SOLUSD",1751525769642,148.6,155.77,155.74,3.80268936]
["bitfinex","SOLUSD",1751525772557,148.6,155.77,155.76,3.80268936]
["bitfinex","SOLUSD",1751525773249,148.6,155.77,155.73,1.6249]
["bitfinex","SOLUSD",1751525773555,148.6,155.77,155.76,3.80268936]
["bitfinex","SOLUSD",1751525774054,0.1,155.77,155.76,3.80268936]
["bitfinex","SOLUSD",1751525775267,29.90268936,155.77,155.72,0.2]
["bitfinex","SOLUSD",1751525775553,3.80268936,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525777258,4.0870125,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525777869,6.23443232,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525785568,5.95010918,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525787537,6.56299597,155.75,155.72,0.2]
["bitfinex","SOLUSD",1751525787743,0.14216157,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525788042,6.09227075,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751525788648,6.09227075,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525789052,5.95010918,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525790787,6.4207429,155.75,155.72,0.00088254]
["bitfinex","SOLUSD",1751525790972,5.95010918,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525793279,12.3714795,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525794650,5.95010918,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525794845,6.42054574,155.75,155.72,0.00088254]
["bitfinex","SOLUSD",1751525795149,5.95010918,155.74,155.72,0.00088254]
["bitfinex","SOLUSD",1751525797874,26.0,155.75,155.72,0.00088254]
["bitfinex","SOLUSD",1751525798075,0.1,155.77,155.72,0.00088254]
["bitfinex","SOLUSD",1751525798376,0.1,155.77,155.73,5.95010918]
["bitfinex","SOLUSD",1751525798578,0.1,155.77,155.74,5.95010918]
["bitfinex","SOLUSD",1751525798775,148.5,155.76,155.75,5.95010918]
["bitfinex","SOLUSD",1751525800768,148.5,155.76,155.72,8.06238254]
["bitfinex","SOLUSD",1751525800975,148.5,155.76,155.75,5.95010918]
["bitfinex","SOLUSD",1751525802656,148.6,155.76,155.75,5.95010918]
["bitfinex","SOLUSD",1751525803670,0.1,155.76,155.75,5.95010918]
["bitfinex","SOLUSD",1751525806281,0.1,155.76,155.75,24.59975804]
["bitfinex","SOLUSD",1751525809372,0.1,155.76,155.75,5.95010918]
["bitfinex","SOLUSD",1751525809963,0.1,155.76,155.75,24.59975804]
["bitfinex","SOLUSD",1751525810276,0.1,155.76,155.75,57.35975804]
["bitfinex","SOLUSD",1751525817090,0.1,155.76,155.75,38.71010918]
["bitfinex","SOLUSD",1751525817501,0.1,155.76,155.75,5.95010918]
["bitfinex","SOLUSD",1751525817674,0.1,155.76,155.75,38.67010918]
["bitfinex","SOLUSD",1751525818307,0.1,155.76,155.75,32.72]
["bitfinex","SOLUSD",1751525818499,0.1,155.76,155.75,38.67010918]
["bitfinex","SOLUSD",1751525819477,0.1,155.76,155.75,32.72]
["bitfinex","SOLUSD",1751525819678,0.1,155.76,155.75,38.67010918]
["bitfinex","SOLUSD",1751525821779,0.1,155.76,155.75,32.72]
["bitfinex","SOLUSD",1751525821996,0.1,155.76,155.75,38.67010918]
["bitfinex","SOLUSD",1751525825519,0.1,155.76,155.75,5.95010918]
["bitfinex","SOLUSD",1751525831602,0.1,155.76,155.75,12.71010918]
["bitfinex","SOLUSD",1751525839846,0.1,155.76,155.75,10.56238532]
["bitfinex","SOLUSD",1751525842731,0.1,155.76,155.75,6.76]
["bitfinex","SOLUSD",1751525846919,6.04370486,155.76,155.75,6.76]
["bitfinex","SOLUSD",1751525847122,12.46383839,155.76,155.72,0.00088254]
["bitfinex","SOLUSD",1751525847423,5.94370486,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525848545,5.94370486,155.74,155.72,6.76088254]
["bitfinex","SOLUSD",1751525848731,5.94370486,155.73,155.72,6.76088254]
["bitfinex","SOLUSD",1751525848943,7.8863,155.76,155.72,6.76088254]
["bitfinex","SOLUSD",1751525849249,5.94370486,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525851751,14.30644839,155.76,155.72,6.76088254]
["bitfinex","SOLUSD",1751525851752,5.94370486,155.74,155.72,6.76088254]
["bitfinex","SOLUSD",1751525853931,154.44370486,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525855437,148.5,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525855733,154.44370486,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525857360,5.94370486,155.74,155.72,6.76088254]
["bitfinex","SOLUSD",1751525857840,148.5,155.75,155.72,12.7045874]
["bitfinex","SOLUSD",1751525858155,148.5,155.75,155.74,5.94370486]
["bitfinex","SOLUSD",1751525859956,148.5,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525860131,5.94370486,155.74,155.72,6.76088254]
["bitfinex","SOLUSD",1751525861439,154.44370486,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525865939,148.5,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525866140,154.44370486,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525866341,5.94370486,155.74,155.72,6.76088254]
["bitfinex","SOLUSD",1751525866541,148.5,155.75,155.72,6.76088254]
["bitfinex","SOLUSD",1751525866542,5.94370486,155.73,155.72,6.76088254]
["bitfinex","SOLUSD",1751525866752,5.94370486,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525871067,12.36507518,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525871384,5.94370486,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525874875,12.36507518,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525875175,5.94370486,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525879344,12.67099695,155.75,155.72,0.00088254]
["bitfinex","SOLUSD",1751525879667,5.94370486,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525888556,12.36507518,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525889889,3.80687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525895900,10.22824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525901203,3.80687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525902886,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525907690,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525913184,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525915002,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525915200,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525922215,10.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525923212,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525923927,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525930232,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525931829,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525933136,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525936228,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525946139,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525949854,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525954031,0.1,155.73,155.72,3.80775969]
["bitfinex","SOLUSD",1751525954936,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525955140,0.1,155.73,155.72,3.80775969]
["bitfinex","SOLUSD",1751525958745,0.1,155.73,155.72,10.54775969]
["bitfinex","SOLUSD",1751525960337,0.1,155.73,155.72,6.74088254]
["bitfinex","SOLUSD",1751525963068,0.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525963251,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525965269,10.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525976358,6.52137032,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525976559,10.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525986968,6.52137032,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525987174,10.61257061,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525992790,3.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525993094,29.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525993973,36.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525995278,29.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525999095,36.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751525999408,36.47040904,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526000397,32.80569346,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526000693,36.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526000877,29.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526002700,26.1,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526002878,29.90687715,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526003078,36.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526003393,32.52137032,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526003585,36.32824747,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526003898,36.47040904,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526004197,32.66353189,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526004499,36.47040904,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526004718,55.1200579,155.73,155.72,0.00088254]
["bitfinex","SOLUSD",1751526005381,3.80687715,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751526006006,31.95265759,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751526006507,32.09481916,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751526007202,38.51701426,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751526007587,38.65917583,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751526007901,38.65917583,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751526007902,18.64964886,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751526008104,0.28432314,155.68,155.59,14.33580932]
["bitfinex","SOLUSD",1751526008310,38.18963832,155.68,155.59,14.33580932]
["bitfinex","SOLUSD",1751526008566,38.18963832,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526008814,186.68963832,155.68,155.59,14.29345759]
["bitfinex","SOLUSD",1751526009103,186.68963832,155.68,155.6,5.95265759]
["bitfinex","SOLUSD",1751526009416,193.113071,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526009704,193.113071,155.68,155.59,14.29345759]
["bitfinex","SOLUSD",1751526011106,205.81006227,155.68,155.6,5.95265759]
["bitfinex","SOLUSD",1751526011686,205.81006227,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526011687,211.76271986,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526013015,211.76271986,155.68,155.59,14.29345759]
["bitfinex","SOLUSD",1751526013586,211.76271986,155.68,155.6,5.95265759]
["bitfinex","SOLUSD",1751526013793,63.26271986,155.68,155.6,5.95265759]
["bitfinex","SOLUSD",1751526014187,63.26271986,155.68,155.59,14.29345759]
["bitfinex","SOLUSD",1751526014589,63.26271986,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526014807,63.26271986,155.68,155.59,14.29345759]
["bitfinex","SOLUSD",1751526016106,37.26271986,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526016312,37.26271986,155.68,155.59,14.29345759]
["bitfinex","SOLUSD",1751526016705,37.26271986,155.68,155.6,5.95265759]
["bitfinex","SOLUSD",1751526017294,37.26271986,155.68,155.59,14.29345759]
["bitfinex","SOLUSD",1751526017504,37.26271986,155.68,155.6,5.95265759]
["bitfinex","SOLUSD",1751526017505,25.35740468,155.68,155.6,5.95265759]
["bitfinex","SOLUSD",1751526017705,31.31006227,155.68,155.61,5.95265759]
["bitfinex","SOLUSD",1751526017905,31.31006227,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526018212,5.95265759,155.68,155.64,5.95265759]
["bitfinex","SOLUSD",1751526018411,5.95265759,155.68,155.63,5.95265759]
["bitfinex","SOLUSD",1751526019122,5.95265759,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526019414,5.95265759,155.68,155.61,5.95265759]
["bitfinex","SOLUSD",1751526019805,12.37609027,155.68,155.61,5.95265759]
["bitfinex","SOLUSD",1751526021109,12.37609027,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526021304,12.37609027,155.68,155.61,5.95265759]
["bitfinex","SOLUSD",1751526022016,12.37609027,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526022017,31.02573913,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526022226,36.97839672,155.68,155.59,8.3408]
["bitfinex","SOLUSD",1751526023437,36.97839672,155.68,155.6,0.1]
["bitfinex","SOLUSD",1751526025856,37.26271986,155.68,155.6,0.1]
["bitfinex","SOLUSD",1751526026840,0.28432314,155.67,155.6,0.1]
["bitfinex","SOLUSD",1751526027135,32.23698073,155.67,155.6,0.1]
["bitfinex","SOLUSD",1751526028923,38.66082604,155.67,155.6,0.1]
["bitfinex","SOLUSD",1751526030031,18.64964886,155.66,155.6,0.1]
["bitfinex","SOLUSD",1751526030234,24.60230645,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1751526031416,31.02656444,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1751526032628,26.0,155.61,155.6,0.1]
["bitfinex","SOLUSD",1751526032837,31.95265759,155.61,155.6,0.1]
["bitfinex","SOLUSD",1751526033322,50.60230645,155.61,155.6,0.1]
["bitfinex","SOLUSD",1751526033640,57.02862866,155.61,155.6,0.1]
["bitfinex","SOLUSD",1751526033846,38.3789798,155.61,155.6,0.1]
["bitfinex","SOLUSD",1751526034637,57.02862866,155.61,155.6,0.1]
["bitfinex","SOLUSD",1751526036423,57.17079023,155.61,155.6,0.1]
["bitfinex","SOLUSD",1751526037448,57.17079023,155.61,155.58,0.1]
["bitfinex","SOLUSD",1751526037449,79.33141492,155.61,155.58,0.1]
["bitfinex","SOLUSD",1751526037620,24.60230645,155.59,155.58,0.1]
["bitfinex","SOLUSD",1751526038227,31.02945472,155.59,155.58,0.1]
["bitfinex","SOLUSD",1751526038630,31.31377786,155.59,155.58,0.1]
["bitfinex","SOLUSD",1751526040043,0.28432314,155.54,155.46,1.5357]
["bitfinex","SOLUSD",1751526040349,5.95265759,155.51,155.47,5.95265759]
["bitfinex","SOLUSD",1751526041426,148.5,155.53,155.5,5.95265759]
["bitfinex","SOLUSD",1751526041835,148.5,155.53,155.51,5.95265759]
["bitfinex","SOLUSD",1751526042029,148.5,155.53,155.52,5.95265759]
["bitfinex","SOLUSD",1751526042243,148.5,155.53,155.52,7.60595759]
["bitfinex","SOLUSD",1751526042435,32.4284379,155.56,155.52,7.60595759]
["bitfinex","SOLUSD",1751526042641,5.95265759,155.54,155.5,5.95265759]
["bitfinex","SOLUSD",1751526042838,5.95265759,155.52,155.48,7.54545759]
["bitfinex","SOLUSD",1751526043044,5.95265759,155.5,155.48,1.5928]
["bitfinex","SOLUSD",1751526046324,5.95265759,155.49,155.45,5.95265759]
["bitfinex","SOLUSD",1751526046541,5.95265759,155.5,155.46,5.95265759]
["bitfinex","SOLUSD",1751526047032,5.95265759,155.48,155.43,14.4946]
["bitfinex","SOLUSD",1751526047233,5.95265759,155.49,155.44,5.95265759]
["bitfinex","SOLUSD",1751526047731,5.95265759,155.49,155.45,5.95265759]
["bitfinex","SOLUSD",1751526048449,12.38375438,155.5,155.45,5.95265759]
["bitfinex","SOLUSD",1751526048629,12.38375438,155.5,155.43,14.4946]
["bitfinex","SOLUSD",1751526048929,12.38375438,155.5,155.45,5.95265759]
["bitfinex","SOLUSD",1751526049330,5.95265759,155.5,155.46,5.95265759]
["bitfinex","SOLUSD",1751526049548,12.38353253,155.5,155.46,5.95265759]
["bitfinex","SOLUSD",1751526050160,148.5,155.49,155.45,5.95265759]
["bitfinex","SOLUSD",1751526050352,154.45265759,155.49,155.45,5.95265759]
["bitfinex","SOLUSD",1751526050552,154.45265759,155.48,155.44,5.95265759]
["bitfinex","SOLUSD",1751526051450,160.88463951,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526051842,154.93198192,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526052041,160.88463951,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526053447,154.93198192,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526053655,160.88463951,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526054658,148.5,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526055060,148.5,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526057549,154.93210908,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526057852,148.5,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526058059,160.88476667,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526058841,148.5,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526059251,154.93210908,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526059959,148.5,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526060457,160.88476667,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526060757,154.93210908,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526060962,12.38476667,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526062951,6.43210908,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526063153,12.38476667,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526063462,6.43128175,155.49,155.46,0.1]
["bitfinex","SOLUSD",1751526063639,12.38393934,155.49,155.46,0.1]
["bitfinex","SOLUSD",1751526064564,5.95265759,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526066445,12.38463691,155.48,155.46,0.1]
["bitfinex","SOLUSD",1751526068585,5.95265759,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526069370,12.38476667,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526076573,31.03441553,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526077883,12.38476667,155.47,155.46,0.1]
["bitfinex","SOLUSD",1751526079766,73.25684982,155.47,155.41,0.1]
["bitfinex","SOLUSD",1751526079967,5.95265759,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751526080171,148.5,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526080976,173.10230645,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526081169,148.5,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526081771,154.93417835,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526084077,160.88683594,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526084670,12.38683594,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526086276,6.43417835,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526086481,12.38683594,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526087075,8.03367835,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526087282,12.38683594,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526093789,25.08382721,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526093993,6.43417835,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526094197,12.38683594,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526097772,31.0364848,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526100494,148.49999999,155.4,155.39,0.1]
["bitfinex","SOLUSD",1751526100676,173.10230644,155.4,155.39,0.1]
["bitfinex","SOLUSD",1751526101600,26.0,155.37,155.34,0.1]
["bitfinex","SOLUSD",1751526101781,5.95265759,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526101982,12.38973515,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526107599,6.43707756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526107782,160.88945534,155.36,155.34,0.1]
["bitfinex","SOLUSD",1751526109813,154.93679775,155.36,155.34,0.1]
["bitfinex","SOLUSD",1751526110100,160.88945534,155.36,155.34,0.1]
["bitfinex","SOLUSD",1751526111182,5.95265759,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526111607,24.60230645,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526112184,31.03938401,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526112399,18.64964886,155.34,155.27,6.82]
["bitfinex","SOLUSD",1751526112602,5.95265759,155.3,155.27,6.82]
["bitfinex","SOLUSD",1751526112788,5.95265759,155.31,155.27,12.77265759]
["bitfinex","SOLUSD",1751526113198,5.95265759,155.32,155.28,5.95265759]
["bitfinex","SOLUSD",1751526113510,44.64964886,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526113511,26.0,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526113696,26.0,155.34,155.3,5.95265759]
["bitfinex","SOLUSD",1751526114208,32.43785131,155.34,155.27,6.82]
["bitfinex","SOLUSD",1751526114396,5.95265759,155.33,155.29,5.95265759]
["bitfinex","SOLUSD",1751526114591,32.43785131,155.34,155.29,5.95265759]
["bitfinex","SOLUSD",1751526114785,38.3905089,155.34,155.3,5.95265759]
["bitfinex","SOLUSD",1751526115191,5.95265759,155.33,155.27,6.82]
["bitfinex","SOLUSD",1751526115393,5.95265759,155.33,155.28,5.95265759]
["bitfinex","SOLUSD",1751526115902,154.45265759,155.33,155.28,5.95265759]
["bitfinex","SOLUSD",1751526116089,5.95265759,155.32,155.28,5.95265759]
["bitfinex","SOLUSD",1751526116520,6.43843596,155.32,155.28,5.95265759]
["bitfinex","SOLUSD",1751526116699,160.89073011,155.33,155.29,5.95265759]
["bitfinex","SOLUSD",1751526117215,160.89073011,155.33,155.3,5.95265759]
["bitfinex","SOLUSD",1751526117216,154.93793268,155.33,155.3,5.95265759]
["bitfinex","SOLUSD",1751526117581,154.93793268,155.33,155.29,5.95265759]
["bitfinex","SOLUSD",1751526118021,154.93793268,155.33,155.27,6.82]
["bitfinex","SOLUSD",1751526118197,154.93793268,155.33,155.29,5.95265759]
["bitfinex","SOLUSD",1751526118408,154.93793268,155.33,155.3,0.1]
["bitfinex","SOLUSD",1751526121403,160.89059027,155.33,155.3,0.1]
["bitfinex","SOLUSD",1751526122012,154.93844232,155.32,155.3,0.1]
["bitfinex","SOLUSD",1751526122221,148.5,155.31,155.3,0.1]
["bitfinex","SOLUSD",1751526124328,154.93873543,155.31,155.3,0.1]
["bitfinex","SOLUSD",1751526125726,148.5,155.31,155.3,0.1]
["bitfinex","SOLUSD",1751526127224,148.5,155.31,155.3,6.05265759]
["bitfinex","SOLUSD",1751526135230,148.5,155.31,155.3,6.33698073]
["bitfinex","SOLUSD",1751526137320,0.2,155.34,155.31,1.89972314]
["bitfinex","SOLUSD",1751526137517,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526138231,0.2,155.34,155.31,27.6154]
["bitfinex","SOLUSD",1751526138525,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526139631,12.59026269,155.34,155.3,0.1]
["bitfinex","SOLUSD",1751526139931,6.6376051,155.34,155.3,6.05265759]
["bitfinex","SOLUSD",1751526140126,12.59026269,155.34,155.3,6.05265759]
["bitfinex","SOLUSD",1751526140707,6.6376051,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526142734,0.2,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526143138,6.63752767,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526144825,0.2,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526145534,6.63751052,155.34,155.3,0.1]
["bitfinex","SOLUSD",1751526145733,6.63751052,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526146439,0.2,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526148127,6.63758235,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526148834,0.2,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526149743,148.5,155.33,155.31,5.95265759]
["bitfinex","SOLUSD",1751526149927,148.5,155.33,155.3,0.1]
["bitfinex","SOLUSD",1751526150128,148.5,155.33,155.31,5.95265759]
["bitfinex","SOLUSD",1751526150726,154.93795109,155.33,155.3,0.1]
["bitfinex","SOLUSD",1751526150926,148.5,155.32,155.3,0.1]
["bitfinex","SOLUSD",1751526152239,154.93843107,155.32,155.3,0.1]
["bitfinex","SOLUSD",1751526155143,148.5,155.32,155.3,0.1]
["bitfinex","SOLUSD",1751526155448,148.5,155.32,155.3,6.05265759]
["bitfinex","SOLUSD",1751526157438,148.5,155.32,155.31,5.95265759]
["bitfinex","SOLUSD",1751526157620,0.2,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526157945,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526161645,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526162733,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526163432,0.2,155.34,155.3,0.1]
["bitfinex","SOLUSD",1751526163746,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526163945,0.2,155.34,155.3,0.1]
["bitfinex","SOLUSD",1751526164129,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526166642,0.2,155.34,155.3,0.1]
["bitfinex","SOLUSD",1751526166643,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526167450,0.2,155.34,155.3,0.1]
["bitfinex","SOLUSD",1751526167747,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526168850,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526169032,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526169445,6.15265759,155.34,155.3,6.05265759]
["bitfinex","SOLUSD",1751526169845,12.59017609,155.34,155.3,6.05265759]
["bitfinex","SOLUSD",1751526170349,12.59017609,155.34,155.3,0.1]
["bitfinex","SOLUSD",1751526173347,148.5,155.33,155.3,0.1]
["bitfinex","SOLUSD",1751526179261,154.93791834,155.33,155.3,0.1]
["bitfinex","SOLUSD",1751526179555,160.89057593,155.33,155.3,0.1]
["bitfinex","SOLUSD",1751526180158,148.5,155.33,155.3,26.1]
["bitfinex","SOLUSD",1751526180359,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526180651,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526180862,0.2,155.34,155.33,31.95265759]
["bitfinex","SOLUSD",1751526181034,0.2,155.34,155.33,37.94884625]
["bitfinex","SOLUSD",1751526182350,0.2,155.34,155.33,31.95265759]
["bitfinex","SOLUSD",1751526182754,0.2,155.34,155.33,26.0]
["bitfinex","SOLUSD",1751526182954,0.2,155.34,155.33,31.95265759]
["bitfinex","SOLUSD",1751526186253,0.2,155.34,155.31,5.95265759]
["bitfinex","SOLUSD",1751526186566,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526186749,0.2,155.34,155.3,26.1]
["bitfinex","SOLUSD",1751526186750,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526187634,0.2,155.34,155.33,31.95265759]
["bitfinex","SOLUSD",1751526191044,0.2,155.34,155.33,26.0]
["bitfinex","SOLUSD",1751526191245,0.2,155.34,155.33,31.95265759]
["bitfinex","SOLUSD",1751526191444,0.2,155.34,155.33,26.0]
["bitfinex","SOLUSD",1751526191662,0.2,155.34,155.33,31.95265759]
["bitfinex","SOLUSD",1751526192560,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526193755,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526196355,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526197066,0.2,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526197249,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526197977,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526202157,0.2,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526202366,5.95265759,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751526202871,5.95265759,155.33,155.31,0.1]
["bitfinex","SOLUSD",1751526203249,5.95265759,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751526204364,12.39082443,155.33,155.31,0.1]
["bitfinex","SOLUSD",1751526204566,5.95265759,155.33,155.31,0.1]
["bitfinex","SOLUSD",1751526205447,155.13758741,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526205668,154.65265759,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526205870,148.5,155.33,155.31,0.1]
["bitfinex","SOLUSD",1751526209076,160.89056809,155.33,155.31,0.1]
["bitfinex","SOLUSD",1751526209769,5.95265759,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751526211253,160.89056809,155.33,155.31,0.1]
["bitfinex","SOLUSD",1751526211955,148.5,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751526213285,148.5,155.32,155.31,6.05265759]
["bitfinex","SOLUSD",1751526213672,0.2,155.34,155.31,6.05265759]
["bitfinex","SOLUSD",1751526213988,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526214157,0.2,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526214857,6.63749395,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526216094,0.2,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526216283,0.2,155.34,155.31,6.05265759]
["bitfinex","SOLUSD",1751526220167,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526220561,0.2,155.34,155.32,5.95265759]
["bitfinex","SOLUSD",1751526221788,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526225790,0.2,155.34,155.31,0.1]
["bitfinex","SOLUSD",1751526226003,0.2,155.34,155.33,5.95265759]
["bitfinex","SOLUSD",1751526227386,2.58854855,155.38,155.32,26.0]
["bitfinex","SOLUSD",1751526227577,2.58854855,155.38,155.34,5.95265759]
["bitfinex","SOLUSD",1751526227776,2.58854855,155.38,155.33,5.95265759]
["bitfinex","SOLUSD",1751526228999,148.7,155.39,155.35,5.95265759]
["bitfinex","SOLUSD",1751526229307,148.7,155.39,155.38,5.95265759]
["bitfinex","SOLUSD",1751526232491,0.2,155.39,155.38,5.95265759]
["bitfinex","SOLUSD",1751526239774,0.2,155.39,155.36,6.8]
["bitfinex","SOLUSD",1751526239999,0.2,155.39,155.38,5.95265759]
["bitfinex","SOLUSD",1751526241805,0.2,155.39,155.36,6.8]
["bitfinex","SOLUSD",1751526242188,0.2,155.39,155.37,5.95265759]
["bitfinex","SOLUSD",1751526243903,0.2,155.39,155.38,5.95265759]
["bitfinex","SOLUSD",1751526244613,0.2,155.41,155.4,26.0]
["bitfinex","SOLUSD",1751526244905,0.2,155.41,155.4,31.95265759]
["bitfinex","SOLUSD",1751526246404,0.2,155.41,155.4,50.88662959]
["bitfinex","SOLUSD",1751526250418,0.2,155.41,155.4,44.933972]
["bitfinex","SOLUSD",1751526250710,0.2,155.41,155.4,83.66662959]
["bitfinex","SOLUSD",1751526252082,0.2,155.41,155.4,122.27662959]
["bitfinex","SOLUSD",1751526253191,0.2,155.41,155.4,125.42133324]
["bitfinex","SOLUSD",1751526254619,0.2,155.41,155.4,131.85633967]
["bitfinex","SOLUSD",1751526255615,0.2,155.41,155.4,125.42133324]
["bitfinex","SOLUSD",1751526255994,0.2,155.41,155.4,131.85633967]
["bitfinex","SOLUSD",1751526256792,0.2,155.41,155.4,125.42133324]
["bitfinex","SOLUSD",1751526257394,0.2,155.45,155.44,26.0]
["bitfinex","SOLUSD",1751526257595,0.2,155.45,155.44,38.73265759]
["bitfinex","SOLUSD",1751526258108,0.2,155.45,155.44,32.78]
["bitfinex","SOLUSD",1751526258413,0.2,155.45,155.44,38.73265759]
["bitfinex","SOLUSD",1751526259815,0.2,155.45,155.38,87.4]
["bitfinex","SOLUSD",1751526260119,5.95265759,155.43,155.39,6.76]
["bitfinex","SOLUSD",1751526260299,5.95265759,155.42,155.39,6.76]
["bitfinex","SOLUSD",1751526260708,5.95265759,155.43,155.39,6.76]
["bitfinex","SOLUSD",1751526262000,5.95265759,155.43,155.39,12.71265759]
["bitfinex","SOLUSD",1751526262200,5.95265759,155.44,155.4,5.95265759]
["bitfinex","SOLUSD",1751526262815,12.58563435,155.45,155.4,5.95265759]
["bitfinex","SOLUSD",1751526263218,6.15265759,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526264115,6.15265759,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526264116,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526264506,0.2,155.45,155.39,6.76]
["bitfinex","SOLUSD",1751526264708,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526265009,6.15265759,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526265197,0.2,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526265518,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526265713,0.2,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526266107,6.15265759,155.45,155.4,5.95265759]
["bitfinex","SOLUSD",1751526266304,0.2,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526266714,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526267823,0.2,155.45,155.39,7.04432314]
["bitfinex","SOLUSD",1751526267824,0.2,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526268208,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526269718,0.2,155.45,155.39,7.04432314]
["bitfinex","SOLUSD",1751526269719,0.2,155.45,155.43,5.95265759]
["bitfinex","SOLUSD",1751526269947,0.2,155.45,155.44,5.95265759]
["bitfinex","SOLUSD",1751526273122,0.2,155.45,155.42,64.61]
["bitfinex","SOLUSD",1751526273321,0.2,155.45,155.43,5.95265759]
["bitfinex","SOLUSD",1751526273522,0.2,155.45,155.44,5.95265759]
["bitfinex","SOLUSD",1751526274309,0.2,155.45,155.43,5.95265759]
["bitfinex","SOLUSD",1751526276027,0.2,155.45,155.4,0.38432314]
["bitfinex","SOLUSD",1751526276222,0.2,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526276610,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526279517,0.2,155.45,155.4,45.033972]
["bitfinex","SOLUSD",1751526279723,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526280514,0.2,155.45,155.4,45.033972]
["bitfinex","SOLUSD",1751526280845,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526286949,6.15265759,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526287242,0.2,155.45,155.41,5.95265759]
["bitfinex","SOLUSD",1751526287827,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526288529,0.2,155.45,155.43,5.95265759]
["bitfinex","SOLUSD",1751526288731,0.2,155.45,155.4,26.1]
["bitfinex","SOLUSD",1751526289026,0.2,155.45,155.43,5.95265759]
["bitfinex","SOLUSD",1751526290123,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526290317,0.2,155.45,155.43,4.81669427]
["bitfinex","SOLUSD",1751526290522,0.2,155.45,155.44,4.81669427]
["bitfinex","SOLUSD",1751526290742,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526291752,0.2,155.45,155.42,11.96034307]
["bitfinex","SOLUSD",1751526292242,0.2,155.45,155.44,5.95265759]
["bitfinex","SOLUSD",1751526292820,0.2,155.45,155.42,6.00768548]
["bitfinex","SOLUSD",1751526292821,0.2,155.45,155.43,5.95265759]
["bitfinex","SOLUSD",1751526293444,0.2,155.45,155.42,6.00768548]
["bitfinex","SOLUSD",1751526298954,6.15265759,155.45,155.42,6.00768548]
["bitfinex","SOLUSD",1751526299346,6.15265759,155.45,155.41,6.10768548]
["bitfinex","SOLUSD",1751526300129,6.15265759,155.45,155.42,6.00768548]
["bitfinex","SOLUSD",1751526300452,0.2,155.45,155.42,6.00768548]
["bitfinex","SOLUSD",1751526300640,0.2,155.45,155.42,11.96034307]
["bitfinex","SOLUSD",1751526301332,0.2,155.45,155.42,6.00768548]
["bitfinex","SOLUSD",1751526301828,0.2,155.45,155.42,12.74768548]
["bitfinex","SOLUSD",1751526303351,0.2,155.45,155.42,6.74]
["bitfinex","SOLUSD",1751526303555,0.2,155.45,155.42,12.74768548]
["bitfinex","SOLUSD",1751526304659,0.2,155.45,155.42,6.74]
["bitfinex","SOLUSD",1751526305154,0.2,155.45,155.42,12.74768548]
["bitfinex","SOLUSD",1751526305561,0.2,155.45,155.42,6.74]
["bitfinex","SOLUSD",1751526306845,0.2,155.45,155.42,12.74768548]
["bitfinex","SOLUSD",1751526307045,0.2,155.45,155.42,6.74]
["bitfinex","SOLUSD",1751526307564,0.2,155.45,155.42,12.69265759]
["bitfinex","SOLUSD",1751526307765,0.2,155.45,155.42,18.70034307]
["bitfinex","SOLUSD",1751526311766,0.2,155.45,155.42,12.74768548]
["bitfinex","SOLUSD",1751526311968,5.95265759,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751526312269,5.95265759,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526312958,0.2,155.45,155.41,0.1]
["bitfinex","SOLUSD",1751526313160,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526313359,0.2,155.45,155.41,6.10768548]
["bitfinex","SOLUSD",1751526313360,0.2,155.45,155.41,12.06034307]
["bitfinex","SOLUSD",1751526314850,0.2,155.45,155.42,5.95265759]
["bitfinex","SOLUSD",1751526315764,0.2,155.45,155.42,11.9743807]
["bitfinex","SOLUSD",1751526316069,0.2,155.45,155.43,5.95265759]
["bitfinex","SOLUSD",1751526317878,0.2,155.45,155.43,11.9743807]
["bitfinex","SOLUSD",1751526318369,0.2,155.45,155.44,5.95265759]
["bitfinex","SOLUSD",1751526320170,0.2,155.45,155.44,11.9743807]
["bitfinex","SOLUSD",1751526320344,0.2,155.45,155.43,11.9743807]
["bitfinex","SOLUSD",1751526320975,0.2,155.45,155.43,6.02172311]
["bitfinex","SOLUSD",1751526321271,0.2,155.45,155.43,11.9743807]
["bitfinex","SOLUSD",1751526323569,0.2,155.45,155.44,5.95265759]
["bitfinex","SOLUSD",1751526324771,0.2,155.45,155.43,11.9743807]
["bitfinex","SOLUSD",1751526325177,0.2,155.45,155.44,6.02172311]
["bitfinex","SOLUSD",1751526325370,0.2,155.45,155.43,11.9743807]
["bitfinex","SOLUSD",1751526326175,0.2,155.45,155.44,6.02172311]
["bitfinex","SOLUSD",1751526327276,0.2,155.45,155.44,11.9743807]
["bitfinex","SOLUSD",1751526328765,0.2,155.45,155.44,6.02172311]
["bitfinex","SOLUSD",1751526328967,0.2,155.45,155.43,6.02172311]
["bitfinex","SOLUSD",1751526329161,0.2,155.45,155.43,6.02283304]
["bitfinex","SOLUSD",1751526330187,6.15265759,155.45,155.44,6.02283304]
["bitfinex","SOLUSD",1751526330391,12.58570468,155.45,155.41,6.12283304]
["bitfinex","SOLUSD",1751526330688,5.95265759,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526336581,148.5,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526337063,154.45265759,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526338082,148.5,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526338379,0.2,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751526339778,0.2,155.42,155.41,18.74964886]
["bitfinex","SOLUSD",1751526340077,0.2,155.45,155.41,6.05265759]
["bitfinex","SOLUSD",1751526340262,5.95265759,155.44,155.42,6.01991636]
["bitfinex","SOLUSD",1751526340458,5.95265759,155.44,155.41,6.11991636]
["bitfinex","SOLUSD",1751526340967,5.95265759,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526342175,5.95265759,155.44,155.41,6.11991636]
["bitfinex","SOLUSD",1751526342881,6.15265759,155.45,155.41,6.11991636]
["bitfinex","SOLUSD",1751526345686,5.95265759,155.44,155.41,6.11991636]
["bitfinex","SOLUSD",1751526348978,5.95265759,155.43,155.41,6.11991636]
["bitfinex","SOLUSD",1751526349175,0.2,155.45,155.41,0.1]
["bitfinex","SOLUSD",1751526349374,5.95265759,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526352592,0.2,155.45,155.41,0.1]
["bitfinex","SOLUSD",1751526352800,5.95265759,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526355671,6.15265759,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526360714,0.2,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526360999,6.15265759,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526362186,0.2,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526367602,0.2,155.44,155.42,3.8200851]
["bitfinex","SOLUSD",1751526369695,0.2,155.44,155.43,3.8200851]
["bitfinex","SOLUSD",1751526369890,0.2,155.44,155.43,9.83930873]
["bitfinex","SOLUSD",1751526370409,0.2,155.44,155.41,35.94292825]
["bitfinex","SOLUSD",1751526370602,0.2,155.44,155.42,6.02284315]
["bitfinex","SOLUSD",1751526370787,0.2,155.44,155.41,35.94292825]
["bitfinex","SOLUSD",1751526371408,0.2,155.44,155.42,6.02284315]
["bitfinex","SOLUSD",1751526372406,0.2,155.44,155.41,9.94292825]
["bitfinex","SOLUSD",1751526372613,0.2,155.44,155.41,6.12284315]
["bitfinex","SOLUSD",1751526372787,4.0200851,155.44,155.41,6.12284315]
["bitfinex","SOLUSD",1751526373707,4.0200851,155.44,155.41,6.12738384]
["bitfinex","SOLUSD",1751526374313,4.0200851,155.44,155.42,6.02738384]
["bitfinex","SOLUSD",1751526375212,3.8200851,155.43,155.42,6.02738384]
["bitfinex","SOLUSD",1751526376109,4.0200851,155.44,155.42,6.02738384]
["bitfinex","SOLUSD",1751526376330,4.0200851,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751526376331,196.96973396,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751526376509,36.25467746,155.41,155.38,6.12738384]
["bitfinex","SOLUSD",1751526376807,3.8200851,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751526377002,3.8200851,155.39,155.34,0.1]
["bitfinex","SOLUSD",1751526377207,156.2241,155.4,155.34,0.1]
["bitfinex","SOLUSD",1751526377208,3.8200851,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526379914,5.97608768,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526380604,6.43611041,155.38,155.34,0.1]
["bitfinex","SOLUSD",1751526380803,5.97608768,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751526384922,5.97608768,155.36,155.34,0.1]
["bitfinex","SOLUSD",1751526385719,156.2241,155.4,155.34,6.07608768]
["bitfinex","SOLUSD",1751526386035,154.47608768,155.39,155.35,5.97608768]
["bitfinex","SOLUSD",1751526387099,148.5,155.39,155.35,5.97608768]
["bitfinex","SOLUSD",1751526388906,6.17608768,155.41,155.36,5.97608768]
["bitfinex","SOLUSD",1751526389126,6.17608768,155.41,155.37,5.97608768]
["bitfinex","SOLUSD",1751526389623,6.17608768,155.41,155.36,5.97608768]
["bitfinex","SOLUSD",1751526392742,5.97608768,155.4,155.36,5.97608768]
["bitfinex","SOLUSD",1751526395132,0.2,155.41,155.36,5.97608768]
["bitfinex","SOLUSD",1751526395333,5.97608768,155.4,155.36,5.97608768]
["bitfinex","SOLUSD",1751526399837,0.2,155.41,155.36,5.97608768]
["bitfinex","SOLUSD",1751526399838,6.17608768,155.41,155.36,5.97608768]
["bitfinex","SOLUSD",1751526401040,0.2,155.41,155.36,5.97608768]
["bitfinex","SOLUSD",1751526401351,6.17608768,155.41,155.36,5.97608768]
["bitfinex","SOLUSD",1751526403733,0.2,155.41,155.39,5.97608768]
["bitfinex","SOLUSD",1751526405662,0.2,155.41,155.4,5.97608768]
["bitfinex","SOLUSD",1751526407267,0.2,155.41,155.37,26.0]
["bitfinex","SOLUSD",1751526407437,5.97608768,155.4,155.35,0.1]
["bitfinex","SOLUSD",1751526407640,5.97608768,155.38,155.35,0.1]
["bitfinex","SOLUSD",1751526407858,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526410452,5.97608768,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526413851,154.93514389,155.4,155.35,0.1]
["bitfinex","SOLUSD",1751526413852,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526416947,12.41275091,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526418878,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526419041,12.41275091,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526419243,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526420570,8.37019432,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526422471,14.80685755,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526423263,12.41275091,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526425272,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526426776,6.43640175,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526426777,5.97608768,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526433076,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526433791,12.41275091,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526433958,18.38883859,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526434159,12.41275091,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526439772,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526443170,6.63626467,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526443372,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526446279,12.41275091,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526446673,14.80739055,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526450982,2.39463964,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526451173,14.80739055,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526451979,8.37072732,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526453068,2.39463964,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526453586,6.17608768,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526454175,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526454576,2.60114444,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526457079,8.57723212,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526457268,2.40114444,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526457888,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526458192,2.60219726,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526458769,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526459179,2.60245255,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526459368,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526459568,0.2,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526459784,2.60297884,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526460083,0.2,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526460476,2.60285723,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526460788,0.2,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526461169,2.60299917,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526461369,0.2,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526461874,2.60254014,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526462075,0.2,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526462488,2.60266612,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526462689,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526462999,0.2,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526464592,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526464898,2.6023675,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526465397,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526465602,2.60155239,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526465802,8.57764007,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526466009,6.17608768,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526466816,5.97608768,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526468004,6.17608768,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526469406,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526470106,6.17608768,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526471496,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526475102,0.2,155.37,155.35,6.07608768]
["bitfinex","SOLUSD",1751526475893,0.2,155.37,155.35,3.92263141]
["bitfinex","SOLUSD",1751526477304,0.2,155.37,155.36,3.82263141]
["bitfinex","SOLUSD",1751526477490,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526477806,0.2,155.37,155.35,6.07260636]
["bitfinex","SOLUSD",1751526478104,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526480011,5.97260636,155.36,155.35,0.1]
["bitfinex","SOLUSD",1751526480220,6.17260636,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526482813,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526483018,0.2,155.37,155.35,6.07260636]
["bitfinex","SOLUSD",1751526483318,0.2,155.37,155.36,5.97260636]
["bitfinex","SOLUSD",1751526486432,0.2,155.37,155.35,6.07260636]
["bitfinex","SOLUSD",1751526489220,0.2,155.37,155.35,0.1]
["bitfinex","SOLUSD",1751526489425,0.2,155.37,155.34,0.1]
["bitfinex","SOLUSD",1751526489426,26.0,155.32,155.28,0.1]
["bitfinex","SOLUSD",1751526489622,5.97260636,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526490118,8.37161221,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526490330,14.81117689,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526490827,34.37161221,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526491005,40.81117689,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526491195,38.41217104,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526491395,40.80755909,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526492228,46.78016545,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526492614,73.65947588,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526493011,73.80163745,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526494933,61.85642473,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526495234,73.80163745,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526495815,73.79319946,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526496818,26.0,155.25,155.15,6.72]
["bitfinex","SOLUSD",1751526497127,26.0,155.25,155.16,31.97260636]
["bitfinex","SOLUSD",1751526497532,5.97260636,155.2,155.16,31.97260636]
["bitfinex","SOLUSD",1751526498214,5.97260636,155.2,155.15,6.72]
["bitfinex","SOLUSD",1751526498215,5.97260636,155.2,155.15,12.69260636]
["bitfinex","SOLUSD",1751526498420,5.97260636,155.2,155.15,6.72]
["bitfinex","SOLUSD",1751526498622,5.97260636,155.2,155.15,12.69260636]
["bitfinex","SOLUSD",1751526498832,6.44273247,155.22,155.15,12.69260636]
["bitfinex","SOLUSD",1751526499142,5.97260636,155.2,155.16,5.97260636]
["bitfinex","SOLUSD",1751526499833,6.43997939,155.28,155.19,5.97260636]
["bitfinex","SOLUSD",1751526500039,5.97260636,155.24,155.19,5.97260636]
["bitfinex","SOLUSD",1751526500215,26.0,155.25,155.16,18.933972]
["bitfinex","SOLUSD",1751526500419,26.0,155.25,155.18,5.97260636]
["bitfinex","SOLUSD",1751526500420,5.97260636,155.23,155.18,5.97260636]
["bitfinex","SOLUSD",1751526500816,5.97260636,155.23,155.19,5.97260636]
["bitfinex","SOLUSD",1751526501345,5.97260636,155.22,155.17,5.97260636]
["bitfinex","SOLUSD",1751526501518,5.97260636,155.21,155.17,5.97260636]
["bitfinex","SOLUSD",1751526501713,6.44170392,155.24,155.16,5.97260636]
["bitfinex","SOLUSD",1751526501948,5.97260636,155.21,155.17,5.97260636]
["bitfinex","SOLUSD",1751526502912,5.97260636,155.21,155.15,6.72]
["bitfinex","SOLUSD",1751526503112,6.44223378,155.23,155.17,5.97260636]
["bitfinex","SOLUSD",1751526503113,148.5,155.22,155.17,5.97260636]
["bitfinex","SOLUSD",1751526503536,5.97260636,155.21,155.17,5.97260636]
["bitfinex","SOLUSD",1751526503834,148.5,155.22,155.17,5.97260636]
["bitfinex","SOLUSD",1751526504044,148.5,155.22,155.18,5.97260636]
["bitfinex","SOLUSD",1751526504413,154.47260636,155.22,155.18,5.97260636]
["bitfinex","SOLUSD",1751526505637,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526505843,148.5,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526506222,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526506424,148.5,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526506627,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526507234,148.5,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526509045,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526509947,148.5,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526510149,148.5,155.22,155.19,5.97260636]
["bitfinex","SOLUSD",1751526511861,148.5,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526512535,154.47260636,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526512744,5.97260636,155.21,155.18,0.1]
["bitfinex","SOLUSD",1751526515240,154.47260636,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526515447,148.5,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526515650,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526515844,154.47260636,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526516352,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526516928,154.47260636,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526517147,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526517333,154.47260636,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526517849,148.5,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526518252,154.47260636,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526519656,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526520354,154.47260636,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526520754,154.47260636,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526521656,148.5,155.22,155.18,6.07260636]
["bitfinex","SOLUSD",1751526524459,148.5,155.22,155.19,5.97260636]
["bitfinex","SOLUSD",1751526526257,148.5,155.22,155.18,0.1]
["bitfinex","SOLUSD",1751526526490,148.5,155.22,155.19,5.97260636]
["bitfinex","SOLUSD",1751526527237,150.5001483,155.22,155.19,5.97260636]
["bitfinex","SOLUSD",1751526528669,2.0001483,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1751526528848,2.0001483,155.22,155.21,5.97260636]
["bitfinex","SOLUSD",1751526530878,2.0001483,155.22,155.21,6.2569295]
["bitfinex","SOLUSD",1751526538587,2.0001483,155.22,155.21,0.28432314]
["bitfinex","SOLUSD",1751526538777,2.0001483,155.22,155.21,6.2569295]
["bitfinex","SOLUSD",1751526549504,2.0001483,155.22,155.21,0.28432314]
["bitfinex","SOLUSD",1751526549689,2.0001483,155.22,155.21,6.2569295]
["bitfinex","SOLUSD",1751526552893,2.0001483,155.22,155.21,44.9269295]
["bitfinex","SOLUSD",1751526553094,2.0001483,155.22,155.21,6.2569295]
["bitfinex","SOLUSD",1751526555785,2.0001483,155.22,155.21,4.11274066]
["bitfinex","SOLUSD",1751526556791,2.0001483,155.22,155.21,4.21274066]
["bitfinex","SOLUSD",1751526558098,2.0001483,155.22,155.21,0.38432314]
["bitfinex","SOLUSD",1751526558304,2.0001483,155.22,155.21,4.21274066]
["bitfinex","SOLUSD",1751526574411,2.0001483,155.22,155.21,42.88274066]
["bitfinex","SOLUSD",1751526574710,2.0001483,155.22,155.21,0.38432314]
["bitfinex","SOLUSD",1751526574891,2.0001483,155.22,155.21,4.21274066]
["bitfinex","SOLUSD",1751526575609,2.0001483,155.22,155.21,55.30527335]
["bitfinex","SOLUSD",1751526575909,2.0001483,155.22,155.21,120.29238952]
["bitfinex","SOLUSD",1751526576293,2.0001483,155.22,155.21,59.14432314]
["bitfinex","SOLUSD",1751526576501,2.0001483,155.22,155.21,62.97274066]
["bitfinex","SOLUSD",1751526577307,2.0001483,155.22,155.21,30.21274066]
["bitfinex","SOLUSD",1751526577510,2.0001483,155.22,155.21,26.38432314]
["bitfinex","SOLUSD",1751526577701,2.0001483,155.22,155.21,30.21274066]
["bitfinex","SOLUSD",1751526578909,2.0001483,155.22,155.21,26.38432314]
["bitfinex","SOLUSD",1751526579087,2.0001483,155.22,155.21,30.21274066]
["bitfinex","SOLUSD",1751526579410,2.0001483,155.22,155.21,4.21274066]
["bitfinex","SOLUSD",1751526580899,2.0001483,155.22,155.21,0.38432314]
["bitfinex","SOLUSD",1751526581204,2.0001483,155.22,155.21,4.21274066]
["bitfinex","SOLUSD",1751526582711,0.2,155.28,155.24,26.0]
["bitfinex","SOLUSD",1751526583018,0.2,155.28,155.27,3.82841752]
["bitfinex","SOLUSD",1751526583203,0.2,155.28,155.25,0.28432314]
["bitfinex","SOLUSD",1751526583406,0.2,155.28,155.26,3.82841752]
["bitfinex","SOLUSD",1751526584417,0.2,155.28,155.25,0.28432314]
["bitfinex","SOLUSD",1751526584624,0.2,155.28,155.25,3.82841752]
["bitfinex","SOLUSD",1751526585818,0.2,155.28,155.22,33.04432314]
["bitfinex","SOLUSD",1751526585819,3.82841752,155.27,155.22,0.28432314]
["bitfinex","SOLUSD",1751526586121,3.82841752,155.27,155.22,3.82841752]
["bitfinex","SOLUSD",1751526587114,3.82841752,155.27,155.21,0.1]
["bitfinex","SOLUSD",1751526587314,3.82841752,155.27,155.22,3.82841752]
["bitfinex","SOLUSD",1751526587515,3.82841752,155.27,155.23,3.82841752]
["bitfinex","SOLUSD",1751526587916,4.02841752,155.28,155.23,3.82841752]
["bitfinex","SOLUSD",1751526588520,4.02841752,155.28,155.21,0.38432314]
["bitfinex","SOLUSD",1751526588821,4.02841752,155.28,155.24,3.82841752]
["bitfinex","SOLUSD",1751526589209,4.02841752,155.28,155.23,3.82841752]
["bitfinex","SOLUSD",1751526589914,0.2,155.28,155.24,3.82841752]
["bitfinex","SOLUSD",1751526590313,0.2,155.28,155.21,19.033972]
["bitfinex","SOLUSD",1751526590517,0.2,155.28,155.24,3.82841752]
["bitfinex","SOLUSD",1751526593200,0.2,155.28,155.25,3.82841752]
["bitfinex","SOLUSD",1751526594723,0.2,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1751526594905,0.2,155.28,155.25,3.82841752]
["bitfinex","SOLUSD",1751526597426,0.2,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1751526597608,0.2,155.28,155.25,3.82841752]
["bitfinex","SOLUSD",1751526597803,0.2,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1751526598022,0.2,155.28,155.24,4.11274066]
["bitfinex","SOLUSD",1751526598531,0.2,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1751526598733,0.2,155.28,155.24,4.11274066]
["bitfinex","SOLUSD",1751526598921,0.2,155.28,155.25,3.82841752]
["bitfinex","SOLUSD",1751526599615,0.2,155.28,155.24,4.11274066]
["bitfinex","SOLUSD",1751526599933,4.02841752,155.28,155.24,3.82841752]
["bitfinex","SOLUSD",1751526600729,0.2,155.28,155.24,3.82841752]
["bitfinex","SOLUSD",1751526601029,0.2,155.28,155.23,32.76]
["bitfinex","SOLUSD",1751526601214,0.2,155.28,155.24,3.82841752]
["bitfinex","SOLUSD",1751526602230,0.2,155.28,155.23,32.76]
["bitfinex","SOLUSD",1751526602434,4.02841752,155.28,155.24,3.82841752]
["bitfinex","SOLUSD",1751526604822,0.2,155.28,155.25,3.82841752]
["bitfinex","SOLUSD",1751526605034,0.2,155.28,155.26,3.82841752]
["bitfinex","SOLUSD",1751526606243,0.2,155.28,155.27,4.11274066]
["bitfinex","SOLUSD",1751526606449,0.2,155.28,155.27,30.11274066]
["bitfinex","SOLUSD",1751526608540,0.2,155.28,155.27,64.0760596]
["bitfinex","SOLUSD",1751526609240,0.2,155.28,155.27,48.76238952]
["bitfinex","SOLUSD",1751526609835,0.2,155.28,155.27,56.88458226]
["bitfinex","SOLUSD",1751526610223,0.2,155.28,155.27,102.03497641]
["bitfinex","SOLUSD",1751526613737,0.2,155.28,155.27,90.08436615]
["bitfinex","SOLUSD",1751526613930,0.2,155.28,155.27,89.33495399]
["bitfinex","SOLUSD",1751526614127,0.2,155.28,155.27,89.61927713]
["bitfinex","SOLUSD",1751526614334,0.2,155.28,155.27,31.97530513]
["bitfinex","SOLUSD",1751526614644,0.2,155.28,155.27,5.97530513]
["bitfinex","SOLUSD",1751526614816,0.2,155.28,155.27,31.97530513]
["bitfinex","SOLUSD",1751526615643,0.2,155.28,155.27,50.90927713]
["bitfinex","SOLUSD",1751526615832,0.2,155.28,155.27,56.88458226]
["bitfinex","SOLUSD",1751526616032,0.2,155.28,155.27,50.90927713]
["bitfinex","SOLUSD",1751526616343,0.2,155.28,155.27,83.64927713]
["bitfinex","SOLUSD",1751526616742,0.2,155.28,155.27,50.90927713]
["bitfinex","SOLUSD",1751526617444,0.2,155.28,155.27,89.61927713]
["bitfinex","SOLUSD",1751526619342,0.2,155.28,155.27,26.28432314]
["bitfinex","SOLUSD",1751526619549,0.2,155.28,155.27,32.25962827]
["bitfinex","SOLUSD",1751526620950,0.2,155.28,155.27,6.25962827]
["bitfinex","SOLUSD",1751526621329,0.2,155.28,155.26,58.74]
["bitfinex","SOLUSD",1751526621524,0.2,155.28,155.27,5.97530513]
["bitfinex","SOLUSD",1751526621720,0.2,155.28,155.26,26.0]
["bitfinex","SOLUSD",1751526621946,0.2,155.28,155.27,5.97530513]
["bitfinex","SOLUSD",1751526627256,0.2,155.28,155.27,6.25962827]
["bitfinex","SOLUSD",1751526627438,0.2,155.28,155.27,44.96962827]
["bitfinex","SOLUSD",1751526627639,0.2,155.28,155.27,5.97530513]
["bitfinex","SOLUSD",1751526628028,0.2,155.28,155.26,31.97530513]
["bitfinex","SOLUSD",1751526628229,0.2,155.28,155.26,26.0]
["bitfinex","SOLUSD",1751526628642,0.2,155.28,155.25,6.25962827]
["bitfinex","SOLUSD",1751526628851,0.2,155.28,155.26,5.97530513]
["bitfinex","SOLUSD",1751526629247,0.2,155.28,155.25,5.97530513]
["bitfinex","SOLUSD",1751526629428,6.01848489,155.29,155.24,26.0]
["bitfinex","SOLUSD",1751526629630,5.97530513,155.28,155.24,31.97530513]
["bitfinex","SOLUSD",1751526629828,5.97530513,155.28,155.24,5.97530513]
["bitfinex","SOLUSD",1751526630454,5.97530513,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1751526630626,5.97530513,155.28,155.24,6.25962827]
["bitfinex","SOLUSD",1751526631451,0.04317976,155.29,155.24,6.25962827]
["bitfinex","SOLUSD",1751526631634,5.97530513,155.28,155.24,6.25962827]
["bitfinex","SOLUSD",1751526632251,6.01848489,155.29,155.24,6.25962827]
["bitfinex","SOLUSD",1751526633554,0.04317976,155.29,155.24,0.28432314]
["bitfinex","SOLUSD",1751526633732,0.04317976,155.29,155.25,5.97530513]
["bitfinex","SOLUSD",1751526633932,6.01848489,155.29,155.24,6.25962827]
["bitfinex","SOLUSD",1751526636253,0.04317976,155.29,155.24,0.28432314]
["bitfinex","SOLUSD",1751526636437,5.97530513,155.26,155.23,6.74]
["bitfinex","SOLUSD",1751526636646,5.97530513,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526637336,5.97530513,155.27,155.23,12.71530513]
["bitfinex","SOLUSD",1751526637838,148.54317976,155.29,155.23,12.71530513]
["bitfinex","SOLUSD",1751526638148,5.97530513,155.28,155.23,12.71530513]
["bitfinex","SOLUSD",1751526638457,148.54317976,155.29,155.23,12.71530513]
["bitfinex","SOLUSD",1751526638659,5.97530513,155.28,155.23,12.71530513]
["bitfinex","SOLUSD",1751526639663,5.97530513,155.28,155.24,5.97530513]
["bitfinex","SOLUSD",1751526642770,5.97530513,155.28,155.23,6.74]
["bitfinex","SOLUSD",1751526643065,5.97530513,155.28,155.24,5.97530513]
["bitfinex","SOLUSD",1751526643637,5.97530513,155.28,155.23,6.74]
["bitfinex","SOLUSD",1751526643844,154.98275335,155.29,155.23,12.71530513]
["bitfinex","SOLUSD",1751526643845,5.97530513,155.26,155.23,12.71530513]
["bitfinex","SOLUSD",1751526644062,5.97530513,155.27,155.23,12.71530513]
["bitfinex","SOLUSD",1751526646768,148.54317976,155.29,155.23,12.71530513]
["bitfinex","SOLUSD",1751526647066,5.97530513,155.27,155.23,12.71530513]
["bitfinex","SOLUSD",1751526648674,148.54317976,155.29,155.23,12.71530513]
["bitfinex","SOLUSD",1751526648972,5.97530513,155.27,155.23,12.71530513]
["bitfinex","SOLUSD",1751526649972,3.82847838,155.27,155.23,10.56847838]
["bitfinex","SOLUSD",1751526651074,3.82847838,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526651288,3.82847838,155.25,155.23,6.74]
["bitfinex","SOLUSD",1751526655188,148.54317976,155.29,155.23,6.74]
["bitfinex","SOLUSD",1751526655359,3.82847838,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526655552,3.82847838,155.27,155.23,10.56847838]
["bitfinex","SOLUSD",1751526655785,3.82847838,155.28,155.23,10.56847838]
["bitfinex","SOLUSD",1751526656164,3.82847838,155.28,155.23,6.74]
["bitfinex","SOLUSD",1751526656361,152.37165814,155.29,155.24,3.82847838]
["bitfinex","SOLUSD",1751526656582,148.54317976,155.29,155.25,3.82847838]
["bitfinex","SOLUSD",1751526656771,152.37165814,155.29,155.25,3.82847838]
["bitfinex","SOLUSD",1751526657271,152.37165814,155.29,155.27,3.82847838]
["bitfinex","SOLUSD",1751526657272,0.04317976,155.29,155.27,3.82847838]
["bitfinex","SOLUSD",1751526657793,0.04317976,155.29,155.26,5.97936196]
["bitfinex","SOLUSD",1751526659277,0.04317976,155.29,155.27,5.97936196]
["bitfinex","SOLUSD",1751526659460,0.04317976,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1751526659660,0.04317976,155.29,155.27,5.97936196]
["bitfinex","SOLUSD",1751526659880,0.04317976,155.29,155.28,5.97936196]
["bitfinex","SOLUSD",1751526660456,0.04317976,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1751526660782,0.04317976,155.29,155.28,5.97936196]
["bitfinex","SOLUSD",1751526664684,0.04317976,155.29,155.25,6.72549109]
["bitfinex","SOLUSD",1751526664889,0.04317976,155.29,155.28,5.97936196]
["bitfinex","SOLUSD",1751526668086,0.04317976,155.29,155.27,5.97936196]
["bitfinex","SOLUSD",1751526668993,0.04317976,155.29,155.25,18.933972]
["bitfinex","SOLUSD",1751526669191,0.04317976,155.29,155.27,5.97936196]
["bitfinex","SOLUSD",1751526671396,0.04317976,155.29,155.28,5.97936196]
["bitfinex","SOLUSD",1751526674898,0.04317976,155.29,155.25,25.37505212]
["bitfinex","SOLUSD",1751526675098,0.04317976,155.29,155.28,5.97936196]
["bitfinex","SOLUSD",1751526676303,0.04317976,155.29,155.25,25.37505212]
["bitfinex","SOLUSD",1751526676612,0.04317976,155.29,155.28,5.97936196]
["bitfinex","SOLUSD",1751526677809,0.04317976,155.29,155.28,3.82594166]
["bitfinex","SOLUSD",1751526680312,0.04317976,155.29,155.25,18.933972]
["bitfinex","SOLUSD",1751526680481,0.04317976,155.29,155.28,3.82594166]
["bitfinex","SOLUSD",1751526682016,0.04317976,155.29,155.25,18.933972]
["bitfinex","SOLUSD",1751526682216,0.04317976,155.29,155.28,3.82594166]
["bitfinex","SOLUSD",1751526684204,0.04317976,155.29,155.25,18.933972]
["bitfinex","SOLUSD",1751526684205,0.04317976,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1751526684513,0.04317976,155.29,155.26,3.82594166]
["bitfinex","SOLUSD",1751526684818,0.04317976,155.29,155.23,25.38964886]
["bitfinex","SOLUSD",1751526684982,0.04317976,155.29,155.23,10.56594166]
["bitfinex","SOLUSD",1751526685329,3.82594166,155.28,155.23,36.56594166]
["bitfinex","SOLUSD",1751526685607,3.82594166,155.26,155.23,32.74]
["bitfinex","SOLUSD",1751526685810,5.98279828,155.26,155.23,32.74]
["bitfinex","SOLUSD",1751526686193,5.98279828,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526687286,5.98279828,155.27,155.23,12.72279828]
["bitfinex","SOLUSD",1751526687686,5.98279828,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526688191,148.5,155.28,155.23,6.74]
["bitfinex","SOLUSD",1751526688380,5.98279828,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526688996,5.98279828,155.27,155.23,12.72279828]
["bitfinex","SOLUSD",1751526691398,5.98279828,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526691619,5.98279828,155.25,155.23,6.74]
["bitfinex","SOLUSD",1751526691912,5.98279828,155.26,155.23,6.74]
["bitfinex","SOLUSD",1751526692100,148.5,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526692416,5.98279828,155.26,155.23,6.74]
["bitfinex","SOLUSD",1751526694124,148.5,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526694319,5.98279828,155.26,155.23,6.74]
["bitfinex","SOLUSD",1751526695623,148.5,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526695917,154.48279828,155.27,155.23,12.72279828]
["bitfinex","SOLUSD",1751526696095,5.98279828,155.26,155.23,6.74]
["bitfinex","SOLUSD",1751526696392,148.5,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526696788,5.98279828,155.26,155.23,6.74]
["bitfinex","SOLUSD",1751526698318,148.5,155.27,155.23,12.72279828]
["bitfinex","SOLUSD",1751526698813,148.5,155.27,155.24,5.98279828]
["bitfinex","SOLUSD",1751526700116,154.48279828,155.27,155.23,6.74]
["bitfinex","SOLUSD",1751526700411,148.5,155.27,155.23,12.72279828]
["bitfinex","SOLUSD",1751526702124,148.5,155.27,155.24,5.98279828]
["bitfinex","SOLUSD",1751526705831,148.5,155.27,155.24,3.82798051]
["bitfinex","SOLUSD",1751526706652,148.5,155.27,155.25,3.82798051]
["bitfinex","SOLUSD",1751526706924,148.5,155.27,155.26,3.82798051]
["bitfinex","SOLUSD",1751526708819,0.04317976,155.29,155.26,3.82798051]
["bitfinex","SOLUSD",1751526709114,0.04317976,155.29,155.28,29.82798051]
["bitfinex","SOLUSD",1751526709910,0.04317976,155.29,155.28,31.97622263]
["bitfinex","SOLUSD",1751526710525,0.04317976,155.29,155.28,32.26054577]
["bitfinex","SOLUSD",1751526711023,0.04317976,155.29,155.28,38.2367684]
["bitfinex","SOLUSD",1751526714728,0.04317976,155.29,155.28,37.95244526]
["bitfinex","SOLUSD",1751526714911,0.04317976,155.29,155.28,63.32639665]
["bitfinex","SOLUSD",1751526720325,0.04317976,155.29,155.28,26.0]
["bitfinex","SOLUSD",1751526720511,0.04317976,155.29,155.28,31.97622263]
["bitfinex","SOLUSD",1751526721517,0.04317976,155.29,155.27,5.97622263]
["bitfinex","SOLUSD",1751526722456,0.04317976,155.29,155.28,31.97622263]
["bitfinex","SOLUSD",1751526723336,0.04317976,155.29,155.28,63.66641726]
["bitfinex","SOLUSD",1751526723512,0.2,155.35,155.31,26.0]
["bitfinex","SOLUSD",1751526723708,0.2,155.35,155.34,5.97622263]
["bitfinex","SOLUSD",1751526724741,0.2,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526725144,0.2,155.35,155.34,5.97622263]
["bitfinex","SOLUSD",1751526727942,0.2,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526728112,0.2,155.35,155.32,12.73622263]
["bitfinex","SOLUSD",1751526728317,0.2,155.35,155.33,5.97622263]
["bitfinex","SOLUSD",1751526730950,0.2,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526731140,0.2,155.35,155.33,5.97622263]
["bitfinex","SOLUSD",1751526731450,6.17622263,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526733025,5.97622263,155.34,155.32,6.76]
["bitfinex","SOLUSD",1751526733226,0.2,155.35,155.32,12.73622263]
["bitfinex","SOLUSD",1751526734253,6.17622263,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526735156,0.2,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526735454,0.2,155.35,155.32,12.73622263]
["bitfinex","SOLUSD",1751526736227,0.2,155.35,155.34,5.97622263]
["bitfinex","SOLUSD",1751526737047,0.2,155.35,155.33,5.97622263]
["bitfinex","SOLUSD",1751526737850,0.2,155.35,155.34,31.97622263]
["bitfinex","SOLUSD",1751526744954,0.2,155.35,155.34,26.0]
["bitfinex","SOLUSD",1751526745156,0.2,155.35,155.34,31.97622263]
["bitfinex","SOLUSD",1751526746169,0.2,155.35,155.34,32.26054577]
["bitfinex","SOLUSD",1751526746966,0.2,155.35,155.34,0.28432314]
["bitfinex","SOLUSD",1751526747264,0.2,155.35,155.34,6.26054577]
["bitfinex","SOLUSD",1751526747433,0.2,155.35,155.32,78.25]
["bitfinex","SOLUSD",1751526747637,0.2,155.35,155.34,5.97622263]
["bitfinex","SOLUSD",1751526747846,0.2,155.35,155.34,31.97622263]
["bitfinex","SOLUSD",1751526748764,0.2,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1751526748765,6.17622263,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526749245,6.17622263,155.35,155.34,26.0]
["bitfinex","SOLUSD",1751526750756,0.2,155.35,155.34,26.0]
["bitfinex","SOLUSD",1751526750961,6.17622263,155.35,155.32,32.76]
["bitfinex","SOLUSD",1751526751446,6.17622263,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526751648,6.17622263,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526753041,5.97622263,155.34,155.33,26.0]
["bitfinex","SOLUSD",1751526753659,0.2,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526753844,6.17622263,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526754042,5.97622263,155.34,155.33,26.0]
["bitfinex","SOLUSD",1751526755663,6.17622263,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526756062,5.97622263,155.34,155.33,26.0]
["bitfinex","SOLUSD",1751526756467,0.2,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526756770,6.17622263,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526757447,0.2,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526757765,6.17622263,155.35,155.32,6.76]
["bitfinex","SOLUSD",1751526757941,6.17622263,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526758759,0.2,155.35,155.33,26.0]
["bitfinex","SOLUSD",1751526765178,0.2,155.35,155.2,32.31629572]
["bitfinex","SOLUSD",1751526765179,26.0,155.34,155.27,6.31150543]
["bitfinex","SOLUSD",1751526765387,6.17622263,155.35,155.3,5.97622263]
["bitfinex","SOLUSD",1751526766586,5.97622263,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751526768661,5.97622263,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526769885,6.17622263,155.35,155.31,5.97622263]
["bitfinex","SOLUSD",1751526770402,6.17622263,155.35,155.3,26.0]
["bitfinex","SOLUSD",1751526770576,6.17622263,155.35,155.31,5.97622263]
["bitfinex","SOLUSD",1751526771074,148.5,155.34,155.31,5.97622263]
["bitfinex","SOLUSD",1751526771891,148.5,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751526772097,154.47622263,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751526772493,5.97622263,155.33,155.3,26.0]
["bitfinex","SOLUSD",1751526773187,148.5,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751526773364,148.5,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526773564,154.47622263,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526774222,148.5,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526774569,148.5,155.34,155.31,5.97622263]
["bitfinex","SOLUSD",1751526775795,148.5,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751526775996,154.47622263,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526776292,148.5,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526777072,148.7,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526778472,154.67622263,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751526779205,154.67622263,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526781393,154.67622263,155.34,155.3,26.0]
["bitfinex","SOLUSD",1751526781591,154.67622263,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526781767,154.67622263,155.34,155.3,5.97622263]
["bitfinex","SOLUSD",1751526781969,148.7,155.34,155.3,5.97622263]
["bitfinex","SOLUSD",1751526782169,148.7,155.34,155.31,5.97622263]
["bitfinex","SOLUSD",1751526782669,148.7,155.34,155.3,31.97622263]
["bitfinex","SOLUSD",1751526782870,148.7,155.34,155.31,5.97622263]
["bitfinex","SOLUSD",1751526783294,148.7,155.34,155.32,5.97622263]
["bitfinex","SOLUSD",1751526783586,148.7,155.34,155.33,5.97622263]
["bitfinex","SOLUSD",1751526783587,0.2,155.34,155.33,5.97622263]
["bitfinex","SOLUSD",1751526783792,0.2,155.34,155.33,31.97622263]
["bitfinex","SOLUSD",1751526785494,0.2,155.34,155.31,31.97622263]
["bitfinex","SOLUSD",1751526785692,0.2,155.34,155.31,26.0]
["bitfinex","SOLUSD",1751526785896,5.97622263,155.32,155.28,6.07622263]
["bitfinex","SOLUSD",1751526786076,5.97622263,155.32,155.28,0.1]
["bitfinex","SOLUSD",1751526786275,5.97622263,155.32,155.28,6.07622263]
["bitfinex","SOLUSD",1751526786478,5.97622263,155.32,155.28,32.07622263]
["bitfinex","SOLUSD",1751526787392,5.97622263,155.33,155.29,5.97622263]
["bitfinex","SOLUSD",1751526787578,14.35772263,155.34,155.3,5.97622263]
["bitfinex","SOLUSD",1751526787895,14.35772263,155.34,155.31,26.0]
["bitfinex","SOLUSD",1751526787896,0.2,155.34,155.31,26.0]
["bitfinex","SOLUSD",1751526788102,0.2,155.34,155.32,5.97622263]
["bitfinex","SOLUSD",1751526789495,0.2,155.34,155.33,5.97622263]
["bitfinex","SOLUSD",1751526790695,0.2,155.34,155.31,32.76]
["bitfinex","SOLUSD",1751526790898,0.2,155.34,155.33,5.97622263]
["bitfinex","SOLUSD",1751526794905,0.2,155.34,155.32,5.97622263]
["bitfinex","SOLUSD",1751526795489,6.17622263,155.34,155.31,6.76]
["bitfinex","SOLUSD",1751526795696,0.2,155.34,155.31,6.76]
["bitfinex","SOLUSD",1751526800698,5.97622263,155.32,155.31,6.76]
["bitfinex","SOLUSD",1751526801801,148.5,155.33,155.31,6.76]
["bitfinex","SOLUSD",1751526802107,5.97622263,155.32,155.31,6.76]
["bitfinex","SOLUSD",1751526802806,154.47622263,155.33,155.31,6.76]
["bitfinex","SOLUSD",1751526803510,148.5,155.33,155.31,6.76]
["bitfinex","SOLUSD",1751526803814,154.47622263,155.33,155.31,6.76]
["bitfinex","SOLUSD",1751526805612,148.5,155.33,155.31,6.76]
["bitfinex","SOLUSD",1751526805821,154.47622263,155.33,155.31,6.76]
["bitfinex","SOLUSD",1751526806109,5.97622263,155.32,155.31,6.76]
["bitfinex","SOLUSD",1751526807210,14.16462263,155.32,155.28,0.1]
["bitfinex","SOLUSD",1751526807509,5.97622263,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526808616,5.97622263,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526808911,5.97622263,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526809102,5.97622263,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751526809490,5.97622263,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526809894,8.1884,155.32,155.28,0.1]
["bitfinex","SOLUSD",1751526810101,5.97622263,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526811731,5.97622263,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751526812319,148.5,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526812707,148.5,155.3,155.28,6.07622263]
["bitfinex","SOLUSD",1751526812910,148.5,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526815428,148.5,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526815613,154.47622263,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526817110,148.5,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526817505,154.47622263,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526822531,148.5,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526824623,154.47622263,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526830243,5.97622263,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526831945,31.06543617,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526832648,24.62587149,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526835262,31.06543617,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526840452,0.2,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751526840928,6.17622263,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751526841767,0.2,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751526842141,0.2,155.31,155.28,6.07622263]
["bitfinex","SOLUSD",1751526844030,148.7,155.31,155.28,6.07622263]
["bitfinex","SOLUSD",1751526844238,148.7,155.31,155.29,5.97622263]
["bitfinex","SOLUSD",1751526846556,148.7,155.31,155.3,5.97622263]
["bitfinex","SOLUSD",1751526847546,0.2,155.31,155.3,5.97622263]
["bitfinex","SOLUSD",1751526848954,0.2,155.31,155.29,31.97622263]
["bitfinex","SOLUSD",1751526851047,0.2,155.31,155.3,5.97622263]
["bitfinex","SOLUSD",1751526851248,0.2,155.31,155.29,26.0]
["bitfinex","SOLUSD",1751526851249,0.2,155.31,155.29,31.97622263]
["bitfinex","SOLUSD",1751526852844,0.2,155.31,155.3,5.97622263]
["bitfinex","SOLUSD",1751526857972,0.2,155.31,155.3,26.0]
["bitfinex","SOLUSD",1751526858135,0.2,155.31,155.3,31.97622263]
["bitfinex","SOLUSD",1751526867464,0.2,155.31,155.28,6.53980797]
["bitfinex","SOLUSD",1751526867639,0.2,155.31,155.3,31.97622263]
["bitfinex","SOLUSD",1751526870647,0.2,155.31,155.3,32.26054577]
["bitfinex","SOLUSD",1751526873961,0.2,155.31,155.29,39.1994259]
["bitfinex","SOLUSD",1751526874173,0.2,155.31,155.3,5.97622263]
["bitfinex","SOLUSD",1751526877666,0.2,155.31,155.3,70.68622263]
["bitfinex","SOLUSD",1751526877869,0.2,155.31,155.3,26.0]
["bitfinex","SOLUSD",1751526880451,0.2,155.31,155.3,31.97622263]
["bitfinex","SOLUSD",1751526885576,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526889280,0.2,155.31,155.3,45.17537266]
["bitfinex","SOLUSD",1751526890156,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526890874,0.2,155.31,155.3,32.76]
["bitfinex","SOLUSD",1751526895262,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526895786,0.2,155.31,155.3,32.76]
["bitfinex","SOLUSD",1751526895971,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526896167,0.2,155.31,155.3,32.76]
["bitfinex","SOLUSD",1751526897485,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526901067,0.2,155.31,155.3,71.47622263]
["bitfinex","SOLUSD",1751526905889,0.2,155.31,155.3,65.5]
["bitfinex","SOLUSD",1751526906096,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526906281,0.2,155.31,155.3,71.47622263]
["bitfinex","SOLUSD",1751526908000,0.2,155.31,155.3,51.91537266]
["bitfinex","SOLUSD",1751526908293,0.2,155.31,155.3,45.47622263]
["bitfinex","SOLUSD",1751526910701,0.2,155.31,155.3,51.91537266]
["bitfinex","SOLUSD",1751526912308,0.2,155.31,155.3,45.47622263]
["bitfinex","SOLUSD",1751526913006,0.2,155.31,155.3,12.73622263]
["bitfinex","SOLUSD",1751526913301,0.2,155.31,155.3,71.47622263]
["bitfinex","SOLUSD",1751526913502,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526913706,0.2,155.31,155.3,71.47622263]
["bitfinex","SOLUSD",1751526914604,0.2,155.31,155.3,64.41019463]
["bitfinex","SOLUSD",1751526914991,0.2,155.31,155.3,70.84934466]
["bitfinex","SOLUSD",1751526915307,0.2,155.31,155.3,39.5]
["bitfinex","SOLUSD",1751526915493,0.2,155.31,155.3,45.47622263]
["bitfinex","SOLUSD",1751526916199,0.2,155.31,155.3,12.73622263]
["bitfinex","SOLUSD",1751526916387,0.2,155.31,155.3,45.47622263]
["bitfinex","SOLUSD",1751526919322,0.2,155.31,155.3,39.5]
["bitfinex","SOLUSD",1751526919495,0.2,155.31,155.3,45.47622263]
["bitfinex","SOLUSD",1751526920308,0.2,155.31,155.3,38.73622263]
["bitfinex","SOLUSD",1751526920608,0.2,155.31,155.3,45.47622263]
["bitfinex","SOLUSD",1751526925292,0.2,155.31,155.3,39.5]
["bitfinex","SOLUSD",1751526925497,0.2,155.31,155.3,45.47622263]
["bitfinex","SOLUSD",1751526926312,0.2,155.31,155.3,12.73622263]
["bitfinex","SOLUSD",1751526927300,0.2,155.31,155.3,6.76]
["bitfinex","SOLUSD",1751526927698,0.2,155.31,155.3,12.73622263]
["bitfinex","SOLUSD",1751526927897,0.2,155.31,155.29,26.0]
["bitfinex","SOLUSD",1751526928095,0.2,155.31,155.29,31.97622263]
["bitfinex","SOLUSD",1751526929317,0.2,155.31,155.3,5.97622263]
["bitfinex","SOLUSD",1751526931841,0.2,155.31,155.3,3.82485913]
["bitfinex","SOLUSD",1751526934018,0.2,155.31,155.29,26.0]
["bitfinex","SOLUSD",1751526934609,3.82485913,155.3,155.28,6.84]
["bitfinex","SOLUSD",1751526935207,3.82485913,155.29,155.28,6.84]
["bitfinex","SOLUSD",1751526935917,5.98074767,155.29,155.28,6.84]
["bitfinex","SOLUSD",1751526937405,14.15824767,155.29,155.28,6.84]
["bitfinex","SOLUSD",1751526938416,8.1775,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526943133,14.15824767,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526947020,8.1775,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526948020,148.5,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526948221,148.5,155.3,155.28,6.08074767]
["bitfinex","SOLUSD",1751526949031,148.5,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526952047,154.48074767,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526953647,5.98074767,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751526953849,148.5,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751526954044,148.5,155.3,155.28,6.08074767]
["bitfinex","SOLUSD",1751526955348,148.5,155.3,155.29,5.98074767]
["bitfinex","SOLUSD",1751526956245,0.2,155.31,155.29,5.98074767]
["bitfinex","SOLUSD",1751526956450,0.2,155.31,155.3,5.98074767]
["bitfinex","SOLUSD",1751526956958,0.2,155.31,155.29,5.98074767]
["bitfinex","SOLUSD",1751526957333,0.2,155.31,155.28,38.82074767]
["bitfinex","SOLUSD",1751526958687,0.2,155.31,155.28,32.84]
["bitfinex","SOLUSD",1751526958966,5.98074767,155.3,155.28,6.84]
["bitfinex","SOLUSD",1751526959953,5.98074767,155.29,155.28,6.84]
["bitfinex","SOLUSD",1751526961134,0.2,155.31,155.28,6.84]
["bitfinex","SOLUSD",1751526961534,5.98074767,155.29,155.28,6.84]
["bitfinex","SOLUSD",1751526964162,154.48074767,155.3,155.28,6.84]
["bitfinex","SOLUSD",1751526964535,5.98074767,155.29,155.28,6.84]
["bitfinex","SOLUSD",1751526965053,148.5,155.3,155.28,6.84]
["bitfinex","SOLUSD",1751526965259,154.48074767,155.3,155.28,6.84]
["bitfinex","SOLUSD",1751526965560,148.5,155.3,155.28,6.84]
["bitfinex","SOLUSD",1751526965740,148.5,155.3,155.29,5.98074767]
["bitfinex","SOLUSD",1751526966648,0.2,155.31,155.29,5.98074767]
["bitfinex","SOLUSD",1751526966962,0.2,155.31,155.3,5.98074767]
["bitfinex","SOLUSD",1751526969394,0.2,155.31,155.28,32.84]
["bitfinex","SOLUSD",1751526969550,0.2,155.31,155.3,5.98074767]
["bitfinex","SOLUSD",1751526970842,0.2,155.31,155.3,31.98074767]
["bitfinex","SOLUSD",1751526974469,0.2,155.31,155.3,12.4198977]
["bitfinex","SOLUSD",1751526975463,0.2,155.31,155.3,31.3538697]
["bitfinex","SOLUSD",1751526977364,0.2,155.31,155.3,70.0538697]
["bitfinex","SOLUSD",1751526978547,0.2,155.34,155.33,26.0]
["bitfinex","SOLUSD",1751526978753,0.2,155.34,155.33,31.98074767]
["bitfinex","SOLUSD",1751526982069,0.2,155.34,155.33,38.41865406]
["bitfinex","SOLUSD",1751526982674,0.2,155.34,155.33,31.98074767]
["bitfinex","SOLUSD",1751526982851,0.2,155.34,155.33,38.41865406]
["bitfinex","SOLUSD",1751526984867,0.2,155.34,155.33,43.55839172]
["bitfinex","SOLUSD",1751526985356,0.2,155.34,155.33,38.41865406]
["bitfinex","SOLUSD",1751526988875,0.2,155.34,155.33,31.98074767]
["bitfinex","SOLUSD",1751526989570,0.2,155.34,155.33,38.41865406]
["bitfinex","SOLUSD",1751526989768,0.2,155.34,155.33,57.35262606]
["bitfinex","SOLUSD",1751526998057,0.2,155.34,155.33,96.05262606]
["bitfinex","SOLUSD",1751527002482,0.2,155.35,155.33,102.03337373]
["bitfinex","SOLUSD",1751527002784,0.2,155.36,155.34,102.31546734]
["bitfinex","SOLUSD",1751527002961,0.2,155.36,155.35,82.7725449]
["bitfinex","SOLUSD",1751527003288,0.2,155.41,155.37,44.933972]
["bitfinex","SOLUSD",1751527003481,0.2,155.41,155.37,83.63471967]
["bitfinex","SOLUSD",1751527004186,0.2,155.41,155.37,86.79228345]
["bitfinex","SOLUSD",1751527005490,0.2,155.41,155.37,93.2285324]
["bitfinex","SOLUSD",1751527006092,0.2,155.41,155.37,87.24778473]
["bitfinex","SOLUSD",1751527006264,0.2,155.41,155.37,93.2285324]
["bitfinex","SOLUSD",1751527008488,0.2,155.41,155.37,131.9285324]
["bitfinex","SOLUSD",1751527017802,0.2,155.41,155.37,129.7671277]
["bitfinex","SOLUSD",1751527025905,0.2,155.41,155.37,129.9671277]
["bitfinex","SOLUSD",1751527031505,0.2,155.41,155.4,44.64964886]
["bitfinex","SOLUSD",1751527031692,0.2,155.41,155.4,120.15331497]
["bitfinex","SOLUSD",1751527033904,0.2,155.41,155.4,126.5883214]
["bitfinex","SOLUSD",1751527041121,0.2,155.41,155.4,122.76897843]
["bitfinex","SOLUSD",1751527041323,0.2,155.41,155.4,126.5883214]
["bitfinex","SOLUSD",1751527041521,0.2,155.41,155.4,122.76897843]
["bitfinex","SOLUSD",1751527041699,0.2,155.41,155.4,126.5883214]
["bitfinex","SOLUSD",1751527043412,0.2,155.45,155.4,126.5883214]
["bitfinex","SOLUSD",1751527043413,0.2,155.48,155.45,26.0]
["bitfinex","SOLUSD",1751527043717,0.2,155.48,155.46,6.74]
["bitfinex","SOLUSD",1751527044608,4.01934297,155.48,155.46,6.74]
["bitfinex","SOLUSD",1751527046419,3.81934297,155.47,155.38,0.2]
["bitfinex","SOLUSD",1751527046627,3.81934297,155.44,155.39,43.23934297]
["bitfinex","SOLUSD",1751527046803,3.81934297,155.44,155.42,26.0]
["bitfinex","SOLUSD",1751527047001,7.6816,155.46,155.44,26.0]
["bitfinex","SOLUSD",1751527047220,11.50094297,155.46,155.44,26.0]
["bitfinex","SOLUSD",1751527047417,11.50094297,155.46,155.42,26.0]
["bitfinex","SOLUSD",1751527047629,3.81934297,155.45,155.42,26.0]
["bitfinex","SOLUSD",1751527047831,3.81934297,155.43,155.4,26.0]
["bitfinex","SOLUSD",1751527048005,7.6816,155.46,155.39,39.42]
["bitfinex","SOLUSD",1751527048322,11.50094297,155.46,155.42,26.0]
["bitfinex","SOLUSD",1751527051626,3.81934297,155.44,155.41,32.68]
["bitfinex","SOLUSD",1751527051819,3.81934297,155.44,155.4,26.0]
["bitfinex","SOLUSD",1751527052502,3.81934297,155.43,155.4,26.0]
["bitfinex","SOLUSD",1751527053724,3.81934297,155.43,155.39,6.72]
["bitfinex","SOLUSD",1751527055132,3.81934297,155.41,155.39,6.72]
["bitfinex","SOLUSD",1751527057515,3.81934297,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527061627,14.01660904,155.42,155.39,6.72]
["bitfinex","SOLUSD",1751527061929,3.81934297,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527062417,3.81934297,155.41,155.39,6.72]
["bitfinex","SOLUSD",1751527065829,5.97135718,155.41,155.39,6.72]
["bitfinex","SOLUSD",1751527067544,5.97135718,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527073056,154.47135718,155.41,155.39,6.72]
["bitfinex","SOLUSD",1751527075767,148.5,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527078558,154.47135718,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527081738,5.97135718,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527082834,148.5,155.39,155.38,0.2]
["bitfinex","SOLUSD",1751527083031,154.47135718,155.39,155.38,0.2]
["bitfinex","SOLUSD",1751527085544,179.84074973,155.39,155.38,0.2]
["bitfinex","SOLUSD",1751527085748,177.6936637,155.39,155.38,0.2]
["bitfinex","SOLUSD",1751527085947,29.1936637,155.39,155.38,0.2]
["bitfinex","SOLUSD",1751527086666,36.9106637,155.39,155.38,0.2]
["bitfinex","SOLUSD",1751527087072,18.64964886,155.33,155.31,0.2]
["bitfinex","SOLUSD",1751527087251,152.32427115,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527087772,170.97392001,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527088660,177.41224089,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527089949,179.56992946,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527090774,25.37229288,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527090973,31.3542526,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527091740,24.63160858,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527092171,31.06992946,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527093376,24.63160858,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527094584,5.98195972,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527097553,12.4202806,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527097753,31.3542526,155.32,155.31,0.2]
["bitfinex","SOLUSD",1751527098579,31.3542526,155.32,155.28,0.1]
["bitfinex","SOLUSD",1751527098746,24.63160858,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751527100169,31.21250558,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751527100373,37.1944653,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751527100581,24.77377015,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527101154,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527103274,18.64964886,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751527103479,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527103681,5.98195972,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751527104390,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527105976,148.5,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751527106166,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527112594,5.98195972,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751527112963,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527121177,18.64964886,155.31,155.28,0.1]
["bitfinex","SOLUSD",1751527121379,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527127406,0.1,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751527127587,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527128798,0.1,155.3,155.28,0.1]
["bitfinex","SOLUSD",1751527129097,5.98195972,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527130774,24.63160858,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527133501,31.07117326,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527143388,24.63160858,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527143888,31.07117326,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527153816,28.91780833,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527155510,29.0599699,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527158100,29.20213147,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751527161434,148.4,155.27,155.25,0.1]
["bitfinex","SOLUSD",1751527161597,178.43154365,155.26,155.24,0.1]
["bitfinex","SOLUSD",1751527161806,170.87824365,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751527163728,177.31946748,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751527163923,179.61904414,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751527164221,179.61904414,155.25,155.22,0.1]
["bitfinex","SOLUSD",1751527164222,26.0,155.23,155.22,0.1]
["bitfinex","SOLUSD",1751527164418,50.77782031,155.23,155.22,0.1]
["bitfinex","SOLUSD",1751527164934,44.933972,155.23,155.22,0.1]
["bitfinex","SOLUSD",1751527165119,50.91998188,155.23,155.22,0.1]
["bitfinex","SOLUSD",1751527165724,57.3620356,155.23,155.22,0.1]
["bitfinex","SOLUSD",1751527169317,18.64964886,155.22,155.2,0.1]
["bitfinex","SOLUSD",1751527169513,18.64964886,155.17,155.15,0.2]
["bitfinex","SOLUSD",1751527169716,5.98600988,155.16,155.15,0.2]
["bitfinex","SOLUSD",1751527171916,6.12817145,155.16,155.15,0.2]
["bitfinex","SOLUSD",1751527172926,57.22402671,155.13,155.12,1.3050954]
["bitfinex","SOLUSD",1751527173230,18.64964886,155.13,155.12,1.3050954]
["bitfinex","SOLUSD",1751527173422,24.63565874,155.13,155.12,1.3050954]
["bitfinex","SOLUSD",1751527175420,31.08186514,155.13,155.12,1.3050954]
["bitfinex","SOLUSD",1751527175623,24.63565874,155.13,155.12,1.3050954]
["bitfinex","SOLUSD",1751527184240,5.98600988,155.15,155.12,1.3050954]
["bitfinex","SOLUSD",1751527184844,5.98600988,155.14,155.12,1.3050954]
["bitfinex","SOLUSD",1751527186631,18.64964886,155.17,155.12,1.3050954]
["bitfinex","SOLUSD",1751527186829,5.98600988,155.14,155.12,1.3050954]
["bitfinex","SOLUSD",1751527187246,18.64964886,155.17,155.12,1.3050954]
["bitfinex","SOLUSD",1751527187431,5.98600988,155.14,155.12,1.3050954]
["bitfinex","SOLUSD",1751527187624,18.64964886,155.17,155.12,1.3050954]
["bitfinex","SOLUSD",1751527187821,5.98600988,155.15,155.12,1.3050954]
["bitfinex","SOLUSD",1751527188440,18.64964886,155.18,155.12,1.3050954]
["bitfinex","SOLUSD",1751527188643,5.98600988,155.15,155.12,1.3050954]
["bitfinex","SOLUSD",1751527188833,5.98600988,155.17,155.13,5.98600988]
["bitfinex","SOLUSD",1751527189421,5.98600988,155.18,155.12,1.3050954]
["bitfinex","SOLUSD",1751527189625,5.98600988,155.18,155.14,5.98600988]
["bitfinex","SOLUSD",1751527190034,18.64964886,155.2,155.12,1.3050954]
["bitfinex","SOLUSD",1751527190345,5.98600988,155.18,155.12,1.3050954]
["bitfinex","SOLUSD",1751527190547,5.98600988,155.18,155.14,5.98600988]
["bitfinex","SOLUSD",1751527190726,5.98600988,155.17,155.12,1.3050954]
["bitfinex","SOLUSD",1751527191345,5.98600988,155.17,155.13,5.98600988]
["bitfinex","SOLUSD",1751527193148,0.2,155.17,155.13,5.98600988]
["bitfinex","SOLUSD",1751527193946,148.7,155.17,155.16,5.98600988]
["bitfinex","SOLUSD",1751527194729,148.7,155.17,155.12,7.85167404]
["bitfinex","SOLUSD",1751527194925,148.7,155.17,155.12,7.39110528]
["bitfinex","SOLUSD",1751527195242,148.7,155.17,155.15,5.98600988]
["bitfinex","SOLUSD",1751527195622,148.7,155.17,155.16,5.98600988]
["bitfinex","SOLUSD",1751527200254,148.7,155.17,155.16,7.52750988]
["bitfinex","SOLUSD",1751527200550,0.2,155.17,155.16,7.52750988]
["bitfinex","SOLUSD",1751527204961,0.2,155.17,155.16,1.5415]
["bitfinex","SOLUSD",1751527205356,0.2,155.17,155.16,7.52750988]
["bitfinex","SOLUSD",1751527206659,0.2,155.17,155.16,5.98600988]
["bitfinex","SOLUSD",1751527207070,0.2,155.17,155.15,26.0]
["bitfinex","SOLUSD",1751527207253,0.2,155.17,155.16,5.98600988]
["bitfinex","SOLUSD",1751527211774,6.18600988,155.17,155.12,2.9339954]
["bitfinex","SOLUSD",1751527212062,154.48600988,155.16,155.12,2.9339954]
["bitfinex","SOLUSD",1751527212359,148.5,155.16,155.12,8.92000528]
["bitfinex","SOLUSD",1751527212664,148.5,155.16,155.13,5.98600988]
["bitfinex","SOLUSD",1751527214569,148.5,155.16,155.14,5.98600988]
["bitfinex","SOLUSD",1751527215269,148.5,155.16,155.15,5.98600988]
["bitfinex","SOLUSD",1751527217569,148.5,155.16,155.14,26.0]
["bitfinex","SOLUSD",1751527217872,0.2,155.17,155.15,5.98600988]
["bitfinex","SOLUSD",1751527218170,0.2,155.17,155.16,5.98600988]
["bitfinex","SOLUSD",1751527224166,0.2,155.17,155.14,26.0]
["bitfinex","SOLUSD",1751527224471,5.98600988,155.16,155.12,1.4050954]
["bitfinex","SOLUSD",1751527224668,154.48600988,155.16,155.12,1.4050954]
["bitfinex","SOLUSD",1751527224868,154.48600988,155.16,155.12,33.39110528]
["bitfinex","SOLUSD",1751527226049,148.5,155.16,155.12,33.39110528]
["bitfinex","SOLUSD",1751527226356,154.48600988,155.16,155.12,33.39110528]
["bitfinex","SOLUSD",1751527226764,148.5,155.15,155.12,33.39110528]
["bitfinex","SOLUSD",1751527227146,154.48600988,155.15,155.12,1.4050954]
["bitfinex","SOLUSD",1751527227855,148.5,155.15,155.12,7.39110528]
["bitfinex","SOLUSD",1751527228551,148.5,155.15,155.13,5.98600988]
["bitfinex","SOLUSD",1751527228871,148.5,155.15,155.14,5.98600988]
["bitfinex","SOLUSD",1751527238483,0.2,155.17,155.14,5.98600988]
["bitfinex","SOLUSD",1751527238689,0.2,155.17,155.15,5.98600988]
["bitfinex","SOLUSD",1751527239687,0.2,155.17,155.16,5.98600988]
["bitfinex","SOLUSD",1751527248871,0.2,155.17,155.16,38.71529306]
["bitfinex","SOLUSD",1751527249070,0.2,155.17,155.16,31.36494192]
["bitfinex","SOLUSD",1751527249268,0.2,155.22,155.19,26.0]
["bitfinex","SOLUSD",1751527249572,0.2,155.22,155.21,5.98600988]
["bitfinex","SOLUSD",1751527250467,0.2,155.22,155.2,7.02432314]
["bitfinex","SOLUSD",1751527250784,0.2,155.22,155.2,6.74]
["bitfinex","SOLUSD",1751527250980,0.2,155.22,155.2,12.72600988]
["bitfinex","SOLUSD",1751527252390,0.2,155.22,155.21,5.98600988]
["bitfinex","SOLUSD",1751527253498,0.2,155.22,155.2,6.74]
["bitfinex","SOLUSD",1751527258694,0.2,155.22,155.2,12.72600988]
["bitfinex","SOLUSD",1751527260701,0.2,155.22,155.21,5.98600988]
["bitfinex","SOLUSD",1751527261991,0.2,155.22,155.2,6.74]
["bitfinex","SOLUSD",1751527262300,0.2,155.22,155.21,5.98600988]
["bitfinex","SOLUSD",1751527265391,0.2,155.22,155.2,6.74]
["bitfinex","SOLUSD",1751527265588,0.2,155.22,155.2,12.72600988]
["bitfinex","SOLUSD",1751527266886,0.2,155.22,155.21,5.98600988]
["bitfinex","SOLUSD",1751527269184,0.2,155.22,155.21,32.27033302]
["bitfinex","SOLUSD",1751527269885,0.2,155.22,155.21,38.71321685]
["bitfinex","SOLUSD",1751527273084,0.2,155.22,155.21,31.36286571]
["bitfinex","SOLUSD",1751527275995,0.2,155.22,155.21,0.28432314]
["bitfinex","SOLUSD",1751527276195,0.2,155.22,155.21,5.98600988]
["bitfinex","SOLUSD",1751527276608,0.2,155.22,155.21,6.27033302]
["bitfinex","SOLUSD",1751527278204,0.2,155.22,155.21,0.28432314]
["bitfinex","SOLUSD",1751527278403,0.2,155.22,155.21,5.98600988]
["bitfinex","SOLUSD",1751527280411,0.2,155.22,155.21,32.27033302]
["bitfinex","SOLUSD",1751527280811,0.2,155.22,155.21,38.71321685]
["bitfinex","SOLUSD",1751527282893,0.2,155.22,155.21,32.27033302]
["bitfinex","SOLUSD",1751527284814,0.2,155.22,155.21,31.98600988]
["bitfinex","SOLUSD",1751527285716,0.2,155.22,155.21,32.27033302]
["bitfinex","SOLUSD",1751527286016,0.2,155.22,155.21,38.71321685]
["bitfinex","SOLUSD",1751527287790,0.2,155.22,155.21,12.71321685]
["bitfinex","SOLUSD",1751527288193,0.2,155.22,155.21,31.36286571]
["bitfinex","SOLUSD",1751527298330,0.2,155.22,155.21,70.11286571]
["bitfinex","SOLUSD",1751527303411,0.2,155.23,155.22,63.66998188]
["bitfinex","SOLUSD",1751527303613,0.2,155.23,155.22,96.38998188]
["bitfinex","SOLUSD",1751527304054,0.2,155.23,155.22,90.403972]
["bitfinex","SOLUSD",1751527304250,0.2,155.23,155.22,96.38998188]
["bitfinex","SOLUSD",1751527304917,0.2,155.23,155.22,102.83245063]
["bitfinex","SOLUSD",1751527307739,0.2,155.23,155.22,70.11245063]
["bitfinex","SOLUSD",1751527307926,0.2,155.23,155.22,102.83245063]
["bitfinex","SOLUSD",1751527312142,0.2,155.23,155.22,70.11245063]
["bitfinex","SOLUSD",1751527312331,0.2,155.23,155.22,102.83245063]
["bitfinex","SOLUSD",1751527315338,0.2,155.24,155.22,102.83245063]
["bitfinex","SOLUSD",1751527315546,0.2,155.24,155.23,70.1120356]
["bitfinex","SOLUSD",1751527318566,0.2,155.24,155.23,65.44]
["bitfinex","SOLUSD",1751527318771,0.2,155.24,155.23,71.56817145]
["bitfinex","SOLUSD",1751527318940,0.2,155.24,155.23,71.71033302]
["bitfinex","SOLUSD",1751527319774,0.2,155.24,155.23,39.01033302]
["bitfinex","SOLUSD",1751527319974,0.2,155.24,155.23,71.71033302]
["bitfinex","SOLUSD",1751527322875,0.2,155.24,155.23,65.72432314]
["bitfinex","SOLUSD",1751527323370,0.2,155.24,155.23,71.71033302]
["bitfinex","SOLUSD",1751527326191,0.2,155.24,155.23,65.72432314]
["bitfinex","SOLUSD",1751527326607,0.2,155.24,155.23,78.15238674]
["bitfinex","SOLUSD",1751527326889,0.2,155.29,155.24,0.28432314]
["bitfinex","SOLUSD",1751527327070,0.2,155.29,155.28,12.2563429]
["bitfinex","SOLUSD",1751527327385,0.2,155.29,155.28,63.60599176]
["bitfinex","SOLUSD",1751527327776,0.2,155.29,155.28,44.9563429]
["bitfinex","SOLUSD",1751527328695,0.2,155.29,155.28,38.97033302]
["bitfinex","SOLUSD",1751527328870,0.2,155.29,155.28,64.68600988]
["bitfinex","SOLUSD",1751527330175,0.2,155.29,155.28,65.44]
["bitfinex","SOLUSD",1751527330478,0.2,155.29,155.28,32.74]
["bitfinex","SOLUSD",1751527331260,0.2,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527331998,7.76700988,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527333592,156.26700988,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527340582,150.281,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527341097,148.7,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527343898,154.68600988,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527344901,148.7,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527347276,148.7,155.29,155.28,12.72600988]
["bitfinex","SOLUSD",1751527348309,148.7,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527352785,148.7,155.29,155.28,12.72600988]
["bitfinex","SOLUSD",1751527354007,148.7,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527374702,154.68600988,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527376234,148.7,155.29,155.28,6.74]
["bitfinex","SOLUSD",1751527376727,148.7,155.29,155.28,12.72600988]
["bitfinex","SOLUSD",1751527378223,0.2,155.29,155.28,13.01033302]
["bitfinex","SOLUSD",1751527383602,0.2,155.29,155.28,19.45031241]
["bitfinex","SOLUSD",1751527384520,0.2,155.29,155.28,44.08597115]
["bitfinex","SOLUSD",1751527386534,0.2,155.29,155.28,76.76597115]
["bitfinex","SOLUSD",1751527387830,0.2,155.29,155.28,115.51597115]
["bitfinex","SOLUSD",1751527390908,0.1,155.3,155.29,57.683972]
["bitfinex","SOLUSD",1751527391110,0.1,155.34,155.33,18.933972]
["bitfinex","SOLUSD",1751527391331,0.1,155.34,155.33,57.59998188]
["bitfinex","SOLUSD",1751527391531,0.1,155.34,155.33,64.03788827]
["bitfinex","SOLUSD",1751527395237,0.1,155.34,155.33,58.05187839]
["bitfinex","SOLUSD",1751527395426,0.1,155.34,155.33,64.03788827]
["bitfinex","SOLUSD",1751527397737,0.1,155.34,155.33,102.78788827]
["bitfinex","SOLUSD",1751527401351,0.1,155.37,155.35,56.90599176]
["bitfinex","SOLUSD",1751527401544,0.1,155.37,155.35,96.30599176]
["bitfinex","SOLUSD",1751527402359,0.1,155.37,155.35,90.31998188]
["bitfinex","SOLUSD",1751527403058,0.1,155.37,155.35,84.333972]
["bitfinex","SOLUSD",1751527403254,0.1,155.37,155.35,90.31998188]
["bitfinex","SOLUSD",1751527404357,0.1,155.41,155.39,32.27033302]
["bitfinex","SOLUSD",1751527404553,0.1,155.41,155.39,64.93033302]
["bitfinex","SOLUSD",1751527407649,0.1,155.41,155.39,103.68033302]
["bitfinex","SOLUSD",1751527407851,0.1,155.41,155.39,64.93033302]
["bitfinex","SOLUSD",1751527408569,0.1,155.41,155.39,68.19642296]
["bitfinex","SOLUSD",1751527412976,0.1,155.41,155.39,62.21041308]
["bitfinex","SOLUSD",1751527413159,0.1,155.41,155.39,68.19642296]
["bitfinex","SOLUSD",1751527413348,0.1,155.41,155.39,64.64600988]
["bitfinex","SOLUSD",1751527413546,0.1,155.41,155.39,31.98600988]
["bitfinex","SOLUSD",1751527413775,0.1,155.41,155.39,64.64600988]
["bitfinex","SOLUSD",1751527416568,0.1,155.41,155.39,6.72]
["bitfinex","SOLUSD",1751527416569,6.08600988,155.41,155.39,6.72]
["bitfinex","SOLUSD",1751527416782,6.08600988,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527421982,0.1,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527422189,0.1,155.4,155.39,12.70600988]
["bitfinex","SOLUSD",1751527425078,0.1,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527431289,6.08600988,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527434193,0.1,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527440795,0.1,155.4,155.39,12.70600988]
["bitfinex","SOLUSD",1751527442094,0.1,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527443696,6.08600988,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527445580,154.58600988,155.4,155.39,6.72]
["bitfinex","SOLUSD",1751527447276,154.58600988,155.4,155.36,31.98600988]
["bitfinex","SOLUSD",1751527447277,154.58600988,155.4,155.36,26.0]
["bitfinex","SOLUSD",1751527447484,154.58600988,155.4,155.35,6.72]
["bitfinex","SOLUSD",1751527447485,5.98600988,155.38,155.35,6.72]
["bitfinex","SOLUSD",1751527447681,5.98600988,155.37,155.35,6.72]
["bitfinex","SOLUSD",1751527448286,156.4094,155.4,155.35,6.72]
["bitfinex","SOLUSD",1751527448287,5.98600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527449876,148.5,155.39,155.35,6.72]
["bitfinex","SOLUSD",1751527450076,5.98600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527451005,5.98600988,155.37,155.35,6.72]
["bitfinex","SOLUSD",1751527451899,5.98600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527457214,5.98600988,155.37,155.35,6.72]
["bitfinex","SOLUSD",1751527457390,5.98600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527457711,5.98600988,155.37,155.35,6.72]
["bitfinex","SOLUSD",1751527458113,148.5,155.38,155.35,6.72]
["bitfinex","SOLUSD",1751527458299,5.98600988,155.37,155.35,6.72]
["bitfinex","SOLUSD",1751527458800,148.5,155.38,155.35,6.72]
["bitfinex","SOLUSD",1751527458801,5.98600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527459000,5.98600988,155.37,155.35,6.72]
["bitfinex","SOLUSD",1751527460416,148.5,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527461102,154.48600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527463321,148.5,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527463519,154.48600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527465010,148.5,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527465217,154.48600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527466322,5.98600988,155.36,155.35,6.72]
["bitfinex","SOLUSD",1751527472810,18.64964886,155.35,155.3,0.2]
["bitfinex","SOLUSD",1751527473117,5.98600988,155.31,155.3,0.2]
["bitfinex","SOLUSD",1751527478416,26.62594886,155.35,155.3,0.2]
["bitfinex","SOLUSD",1751527478417,6.43749195,155.34,155.3,0.2]
["bitfinex","SOLUSD",1751527478622,5.98600988,155.31,155.3,0.2]
["bitfinex","SOLUSD",1751527478820,24.63565874,155.31,155.3,0.2]
["bitfinex","SOLUSD",1751527480432,7.9763,155.35,155.3,0.2]
["bitfinex","SOLUSD",1751527480739,5.98600988,155.31,155.3,0.2]
["bitfinex","SOLUSD",1751527487041,25.08731308,155.34,155.3,0.2]
["bitfinex","SOLUSD",1751527487425,5.98600988,155.31,155.3,0.2]
["bitfinex","SOLUSD",1751527494530,5.98600988,155.33,155.3,0.2]
["bitfinex","SOLUSD",1751527495531,5.98600988,155.34,155.3,0.2]
["bitfinex","SOLUSD",1751527496028,5.98600988,155.33,155.3,0.2]
["bitfinex","SOLUSD",1751527497943,6.336,155.35,155.3,0.2]
["bitfinex","SOLUSD",1751527498252,5.98600988,155.33,155.3,0.2]
["bitfinex","SOLUSD",1751527500448,5.98600988,155.34,155.3,6.18600988]
["bitfinex","SOLUSD",1751527500651,5.98600988,155.35,155.3,6.18600988]
["bitfinex","SOLUSD",1751527501236,26.0,155.36,155.3,6.18600988]
["bitfinex","SOLUSD",1751527501435,5.98600988,155.35,155.3,6.18600988]
["bitfinex","SOLUSD",1751527501849,148.5,155.33,155.3,6.18600988]
["bitfinex","SOLUSD",1751527502547,148.5,155.33,155.32,5.98600988]
["bitfinex","SOLUSD",1751527503126,148.5,155.33,155.31,26.0]
["bitfinex","SOLUSD",1751527503327,148.5,155.33,155.32,5.98600988]
["bitfinex","SOLUSD",1751527507336,154.48600988,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527507536,148.5,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527507730,154.48600988,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527509149,148.5,155.36,155.31,26.0]
["bitfinex","SOLUSD",1751527509348,148.5,155.36,155.3,6.18600988]
["bitfinex","SOLUSD",1751527509555,5.98600988,155.34,155.3,6.18600988]
["bitfinex","SOLUSD",1751527510058,148.5,155.36,155.3,6.18600988]
["bitfinex","SOLUSD",1751527510241,5.98600988,155.34,155.3,6.18600988]
["bitfinex","SOLUSD",1751527510445,5.98600988,155.35,155.31,31.98600988]
["bitfinex","SOLUSD",1751527510640,148.5,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527510641,154.48600988,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527510844,148.5,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527513350,148.5,155.36,155.33,5.98600988]
["bitfinex","SOLUSD",1751527514170,148.5,155.36,155.31,27.5155]
["bitfinex","SOLUSD",1751527514353,148.5,155.36,155.33,5.98600988]
["bitfinex","SOLUSD",1751527516370,148.5,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527516555,154.48600988,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527518140,154.48600988,155.36,155.31,33.50150988]
["bitfinex","SOLUSD",1751527519371,148.5,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527519678,5.98600988,155.35,155.31,27.5155]
["bitfinex","SOLUSD",1751527519974,148.5,155.36,155.32,5.98600988]
["bitfinex","SOLUSD",1751527521755,148.5,155.36,155.32,3.82380384]
["bitfinex","SOLUSD",1751527522161,152.32380384,155.36,155.32,3.82380384]
["bitfinex","SOLUSD",1751527526274,152.32380384,155.36,155.31,27.5155]
["bitfinex","SOLUSD",1751527526474,152.32380384,155.36,155.31,31.33930384]
["bitfinex","SOLUSD",1751527528484,148.5,155.35,155.31,31.33930384]
["bitfinex","SOLUSD",1751527535706,148.5,155.35,155.32,3.82380384]
["bitfinex","SOLUSD",1751527548852,148.5,155.35,155.31,31.33930384]
["bitfinex","SOLUSD",1751527550955,148.5,155.35,155.32,3.82380384]
["bitfinex","SOLUSD",1751527564616,0.1,155.37,155.34,29.82380384]
["bitfinex","SOLUSD",1751527564832,0.1,155.37,155.36,3.82380384]
["bitfinex","SOLUSD",1751527564979,0.1,155.37,155.36,29.82380384]
["bitfinex","SOLUSD",1751527565174,0.1,155.37,155.36,3.82380384]
["bitfinex","SOLUSD",1751527566217,0.1,155.37,155.34,26.0]
["bitfinex","SOLUSD",1751527566378,0.1,155.37,155.36,3.82380384]
["bitfinex","SOLUSD",1751527569299,0.1,155.37,155.32,6.43827293]
["bitfinex","SOLUSD",1751527569300,0.1,155.37,155.31,1.5155]
["bitfinex","SOLUSD",1751527569487,0.1,155.37,155.33,29.82380384]
["bitfinex","SOLUSD",1751527569686,0.1,155.37,155.34,3.82380384]
["bitfinex","SOLUSD",1751527571913,0.1,155.37,155.33,29.82380384]
["bitfinex","SOLUSD",1751527572120,3.92380384,155.37,155.33,26.0]
["bitfinex","SOLUSD",1751527572725,3.82380384,155.36,155.33,26.0]
["bitfinex","SOLUSD",1751527574399,3.92380384,155.37,155.33,26.0]
["bitfinex","SOLUSD",1751527574613,0.1,155.37,155.33,26.0]
["bitfinex","SOLUSD",1751527574929,3.92380384,155.37,155.33,29.82380384]
["bitfinex","SOLUSD",1751527575116,0.1,155.37,155.36,3.82380384]
["bitfinex","SOLUSD",1751527576225,0.1,155.37,155.36,4.10812698]
["bitfinex","SOLUSD",1751527577820,0.1,155.37,155.36,30.10812698]
["bitfinex","SOLUSD",1751527578802,0.1,155.37,155.36,3.82380384]
["bitfinex","SOLUSD",1751527579005,0.1,155.37,155.35,26.0]
["bitfinex","SOLUSD",1751527579321,0.1,155.37,155.35,29.82380384]
["bitfinex","SOLUSD",1751527581200,0.1,155.37,155.36,29.82380384]
["bitfinex","SOLUSD",1751527581802,0.1,155.37,155.36,31.97175765]
["bitfinex","SOLUSD",1751527582232,0.1,155.37,155.36,26.0]
["bitfinex","SOLUSD",1751527582610,6.07175765,155.37,155.31,0.2]
["bitfinex","SOLUSD",1751527582926,5.97175765,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527583721,5.97175765,155.36,155.32,32.7]
["bitfinex","SOLUSD",1751527584230,0.1,155.37,155.32,32.7]
["bitfinex","SOLUSD",1751527584401,5.97175765,155.36,155.32,32.7]
["bitfinex","SOLUSD",1751527584604,5.97175765,155.36,155.32,38.67175765]
["bitfinex","SOLUSD",1751527585428,5.97175765,155.36,155.32,32.7]
["bitfinex","SOLUSD",1751527585623,5.97175765,155.34,155.32,32.7]
["bitfinex","SOLUSD",1751527585831,154.47175765,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527586646,148.5,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527586942,154.47175765,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527587838,148.5,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527588027,154.47175765,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527588942,148.5,155.35,155.32,38.67175765]
["bitfinex","SOLUSD",1751527590644,148.5,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527591240,154.47175765,155.35,155.32,32.7]
["bitfinex","SOLUSD",1751527592344,154.47175765,155.35,155.32,6.7]
["bitfinex","SOLUSD",1751527592559,148.5,155.35,155.32,6.7]
["bitfinex","SOLUSD",1751527592762,154.47175765,155.35,155.32,6.7]
["bitfinex","SOLUSD",1751527592964,5.97175765,155.34,155.32,6.7]
["bitfinex","SOLUSD",1751527593342,154.47175765,155.35,155.32,6.7]
["bitfinex","SOLUSD",1751527596666,148.5,155.35,155.32,6.7]
["bitfinex","SOLUSD",1751527598269,148.5,155.35,155.32,12.67175765]
["bitfinex","SOLUSD",1751527598471,148.5,155.35,155.33,5.97175765]
["bitfinex","SOLUSD",1751527600570,148.5,155.35,155.34,5.97175765]
["bitfinex","SOLUSD",1751527601854,148.5,155.35,155.32,6.7]
["bitfinex","SOLUSD",1751527602062,0.1,155.37,155.34,5.97175765]
["bitfinex","SOLUSD",1751527603367,0.1,155.37,155.35,5.97175765]
["bitfinex","SOLUSD",1751527603545,0.1,155.37,155.35,31.97175765]
["bitfinex","SOLUSD",1751527603948,0.1,155.37,155.35,26.0]
["bitfinex","SOLUSD",1751527604147,0.1,155.37,155.36,5.97175765]
["bitfinex","SOLUSD",1751527604375,0.1,155.37,155.35,31.97175765]
["bitfinex","SOLUSD",1751527605973,0.1,155.37,155.36,5.97175765]
["bitfinex","SOLUSD",1751527606349,0.1,155.37,155.36,6.25608079]
["bitfinex","SOLUSD",1751527609968,0.1,155.37,155.36,12.69274402]
["bitfinex","SOLUSD",1751527610173,0.1,155.37,155.36,6.25608079]
["bitfinex","SOLUSD",1751527611566,0.1,155.37,155.36,12.69274402]
["bitfinex","SOLUSD",1751527613374,0.1,155.37,155.36,12.89274402]
["bitfinex","SOLUSD",1751527617275,0.1,155.37,155.36,42.78670798]
["bitfinex","SOLUSD",1751527619185,0.1,155.37,155.36,75.40670798]
["bitfinex","SOLUSD",1751527619384,0.1,155.37,155.36,114.11670798]
["bitfinex","SOLUSD",1751527621385,0.1,155.37,155.36,115.62760798]
["bitfinex","SOLUSD",1751527624601,0.1,155.37,155.36,103.68409268]
["bitfinex","SOLUSD",1751527624899,0.1,155.37,155.36,115.62760798]
["bitfinex","SOLUSD",1751527627792,0.1,155.37,155.36,122.78202878]
["bitfinex","SOLUSD",1751527628192,0.1,155.44,155.43,26.0]
["bitfinex","SOLUSD",1751527628498,0.1,155.44,155.43,69.13958722]
["bitfinex","SOLUSD",1751527629394,0.1,155.44,155.43,72.32226981]
["bitfinex","SOLUSD",1751527629917,0.1,155.44,155.43,74.75259455]
["bitfinex","SOLUSD",1751527631194,0.1,155.44,155.43,81.18635894]
["bitfinex","SOLUSD",1751527631785,0.1,155.44,155.43,74.75259455]
["bitfinex","SOLUSD",1751527634621,0.1,155.44,155.43,81.18635894]
["bitfinex","SOLUSD",1751527637903,0.1,155.44,155.43,74.75259455]
["bitfinex","SOLUSD",1751527638319,0.1,155.44,155.43,113.46259455]
["bitfinex","SOLUSD",1751527640422,0.1,155.44,155.43,107.49700573]
["bitfinex","SOLUSD",1751527640609,0.1,155.44,155.43,113.46259455]
["bitfinex","SOLUSD",1751527642929,0.1,155.44,155.43,26.0]
["bitfinex","SOLUSD",1751527643141,0.1,155.44,155.43,39.32]
["bitfinex","SOLUSD",1751527643627,0.1,155.44,155.43,32.7]
["bitfinex","SOLUSD",1751527643935,0.1,155.44,155.43,65.32]
["bitfinex","SOLUSD",1751527646542,0.1,155.44,155.43,32.7]
["bitfinex","SOLUSD",1751527646840,0.1,155.44,155.43,65.32]
["bitfinex","SOLUSD",1751527650653,0.1,155.44,155.43,71.28558882]
["bitfinex","SOLUSD",1751527651943,0.1,155.44,155.43,69.13806385]
["bitfinex","SOLUSD",1751527656245,0.1,155.44,155.43,65.32]
["bitfinex","SOLUSD",1751527656551,0.1,155.44,155.43,69.13806385]
["bitfinex","SOLUSD",1751527657325,0.1,155.44,155.43,69.42238699]
["bitfinex","SOLUSD",1751527658456,0.1,155.44,155.43,65.60432314]
["bitfinex","SOLUSD",1751527658632,0.1,155.44,155.43,108.13238699]
["bitfinex","SOLUSD",1751527659356,0.1,155.44,155.43,104.31432314]
["bitfinex","SOLUSD",1751527659555,0.1,155.44,155.43,108.13238699]
["bitfinex","SOLUSD",1751527664437,0.1,155.44,155.43,68.81238699]
["bitfinex","SOLUSD",1751527664639,0.1,155.44,155.43,69.11806385]
["bitfinex","SOLUSD",1751527666545,0.1,155.44,155.43,69.40238699]
["bitfinex","SOLUSD",1751527669772,0.1,155.44,155.43,75.83615138]
["bitfinex","SOLUSD",1751527678284,0.1,155.44,155.43,69.40238699]
["bitfinex","SOLUSD",1751527678487,0.1,155.44,155.43,69.11806385]
["bitfinex","SOLUSD",1751527678778,0.1,155.44,155.43,65.3]
["bitfinex","SOLUSD",1751527679573,0.1,155.44,155.43,32.7]
["bitfinex","SOLUSD",1751527679760,0.1,155.44,155.43,65.3]
["bitfinex","SOLUSD",1751527684586,0.1,155.44,155.43,69.11806385]
["bitfinex","SOLUSD",1751527685791,0.1,155.44,155.43,36.51806385]
["bitfinex","SOLUSD",1751527685967,0.1,155.44,155.43,69.11806385]
["bitfinex","SOLUSD",1751527690094,0.1,155.44,155.43,65.3]
["bitfinex","SOLUSD",1751527694577,0.1,155.44,155.43,69.11806385]
["bitfinex","SOLUSD",1751527695199,0.1,155.44,155.43,65.3]
["bitfinex","SOLUSD",1751527698286,3.91806385,155.44,155.41,0.2]
["bitfinex","SOLUSD",1751527698603,3.91806385,155.44,155.42,39.3]
["bitfinex","SOLUSD",1751527698801,0.1,155.44,155.42,65.3]
["bitfinex","SOLUSD",1751527700488,0.1,155.44,155.43,32.6]
["bitfinex","SOLUSD",1751527701109,3.91806385,155.44,155.43,32.6]
["bitfinex","SOLUSD",1751527702696,0.1,155.44,155.43,32.6]
["bitfinex","SOLUSD",1751527703988,0.1,155.44,155.42,65.3]
["bitfinex","SOLUSD",1751527705204,0.1,155.44,155.42,32.7]
["bitfinex","SOLUSD",1751527705410,0.1,155.44,155.43,32.6]
["bitfinex","SOLUSD",1751527706910,0.1,155.44,155.42,32.7]
["bitfinex","SOLUSD",1751527707117,0.1,155.44,155.42,65.3]
["bitfinex","SOLUSD",1751527710210,0.1,155.44,155.43,3.81806385]
["bitfinex","SOLUSD",1751527715818,0.1,155.44,155.43,36.25182824]
["bitfinex","SOLUSD",1751527717923,0.1,155.44,155.43,29.81806385]
["bitfinex","SOLUSD",1751527718817,0.1,155.44,155.43,68.52806385]
["bitfinex","SOLUSD",1751527720334,0.1,155.44,155.43,101.12806385]
["bitfinex","SOLUSD",1751527720733,0.1,155.44,155.43,68.52806385]
["bitfinex","SOLUSD",1751527720911,0.1,155.44,155.43,107.80806385]
["bitfinex","SOLUSD",1751527721235,0.1,155.44,155.43,114.24182824]
["bitfinex","SOLUSD",1751527721440,0.1,155.44,155.43,133.17580024]
["bitfinex","SOLUSD",1751527721735,0.1,155.46,155.45,26.0]
["bitfinex","SOLUSD",1751527721905,0.1,155.46,155.45,62.41806385]
["bitfinex","SOLUSD",1751527724136,0.1,155.46,155.45,68.85100048]
["bitfinex","SOLUSD",1751527724869,0.1,155.46,155.45,87.78497248]
["bitfinex","SOLUSD",1751527727747,0.1,155.49,155.48,44.64964886]
["bitfinex","SOLUSD",1751527727949,0.2,155.51,155.49,18.933972]
["bitfinex","SOLUSD",1751527728254,0.2,155.51,155.5,69.07806385]
["bitfinex","SOLUSD",1751527728639,0.2,155.51,155.5,107.78806385]
["bitfinex","SOLUSD",1751527729952,0.2,155.51,155.5,103.97]
["bitfinex","SOLUSD",1751527730176,0.2,155.51,155.5,65.26]
["bitfinex","SOLUSD",1751527731960,0.2,155.51,155.5,69.07806385]
["bitfinex","SOLUSD",1751527736571,0.2,155.51,155.5,75.50893201]
["bitfinex","SOLUSD",1751527738779,0.2,155.51,155.5,114.21893201]
["bitfinex","SOLUSD",1751527739487,0.2,155.51,155.5,107.78806385]
["bitfinex","SOLUSD",1751527740666,0.2,155.51,155.5,114.21893201]
["bitfinex","SOLUSD",1751527741182,0.2,155.51,155.5,107.15290401]
["bitfinex","SOLUSD",1751527742573,0.2,155.51,155.5,122.42515941]
["bitfinex","SOLUSD",1751527742780,0.1,155.58,155.57,26.0]
["bitfinex","SOLUSD",1751527743077,0.1,155.58,155.57,88.01203585]
["bitfinex","SOLUSD",1751527743497,0.1,155.58,155.57,94.44001039]
["bitfinex","SOLUSD",1751527745294,0.1,155.58,155.57,133.15001039]
["bitfinex","SOLUSD",1751527745787,0.1,155.58,155.57,135.28285086]
["bitfinex","SOLUSD",1751527745992,12.25320432,155.68,155.64,5.95090432]
["bitfinex","SOLUSD",1751527746290,1.6212,155.69,155.65,26.0]
["bitfinex","SOLUSD",1751527746460,1.6212,155.69,155.66,5.95090432]
["bitfinex","SOLUSD",1751527746795,6.3023,155.72,155.68,31.95090432]
["bitfinex","SOLUSD",1751527746998,6.3023,155.72,155.7,5.95090432]
["bitfinex","SOLUSD",1751527747168,1.6658,155.73,155.71,32.56]
["bitfinex","SOLUSD",1751527747492,6.2321,155.76,155.72,6.68]
["bitfinex","SOLUSD",1751527747493,5.95090432,155.75,155.72,6.68]
["bitfinex","SOLUSD",1751527747669,6.2321,155.76,155.73,32.56]
["bitfinex","SOLUSD",1751527747863,5.95090432,155.75,155.73,32.56]
["bitfinex","SOLUSD",1751527748871,6.2321,155.76,155.73,32.56]
["bitfinex","SOLUSD",1751527748872,5.95090432,155.74,155.73,32.56]
["bitfinex","SOLUSD",1751527750085,6.2321,155.76,155.73,32.56]
["bitfinex","SOLUSD",1751527750265,5.95090432,155.74,155.72,39.24]
["bitfinex","SOLUSD",1751527750587,5.95090432,155.75,155.72,39.24]
["bitfinex","SOLUSD",1751527750767,6.2321,155.76,155.72,39.24]
["bitfinex","SOLUSD",1751527750768,5.95090432,155.73,155.72,39.24]
["bitfinex","SOLUSD",1751527750966,5.95090432,155.74,155.72,39.24]
["bitfinex","SOLUSD",1751527751177,6.2321,155.76,155.72,39.24]
["bitfinex","SOLUSD",1751527751388,5.95090432,155.74,155.72,39.24]
["bitfinex","SOLUSD",1751527753390,5.95090432,155.75,155.72,39.24]
["bitfinex","SOLUSD",1751527753592,5.95090432,155.74,155.72,39.24]
["bitfinex","SOLUSD",1751527753971,5.95090432,155.75,155.72,39.24]
["bitfinex","SOLUSD",1751527754794,5.95090432,155.74,155.72,39.24]
["bitfinex","SOLUSD",1751527756594,5.95090432,155.74,155.68,32.42331082]
["bitfinex","SOLUSD",1751527756595,5.95090432,155.73,155.68,26.0]
["bitfinex","SOLUSD",1751527756784,18.64964886,155.75,155.69,39.22]
["bitfinex","SOLUSD",1751527756988,5.95090432,155.7,155.69,39.22]
["bitfinex","SOLUSD",1751527757172,5.95090432,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527757781,7.58590432,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527758268,13.61890432,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527758476,20.18367346,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527760080,13.76106589,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527760593,13.90322746,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527762096,14.00322746,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527763188,20.42583503,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527766089,14.00322746,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527766699,20.42583503,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527767996,39.07548389,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527777330,20.42583503,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527778523,14.00322746,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527780110,8.05232314,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527780309,14.00322746,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527783139,6.05090432,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527785011,0.1,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527785233,6.05090432,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527792134,12.47351189,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527792351,6.05090432,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527795853,3.90892246,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527800234,10.33153003,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527800547,3.90892246,155.7,155.69,6.68]
["bitfinex","SOLUSD",1751527800856,3.90892246,155.7,155.64,6.68]
["bitfinex","SOLUSD",1751527801036,3.80892246,155.67,155.64,6.68]
["bitfinex","SOLUSD",1751527801241,6.52262922,155.7,155.64,6.68]
["bitfinex","SOLUSD",1751527801557,3.80892246,155.67,155.64,6.68]
["bitfinex","SOLUSD",1751527801751,148.5,155.69,155.64,6.68]
["bitfinex","SOLUSD",1751527801971,3.80892246,155.68,155.64,6.68]
["bitfinex","SOLUSD",1751527802135,3.80892246,155.68,155.64,12.13282246]
["bitfinex","SOLUSD",1751527802453,0.1,155.7,155.67,29.80892246]
["bitfinex","SOLUSD",1751527802771,0.1,155.7,155.69,3.80892246]
["bitfinex","SOLUSD",1751527802950,0.1,155.7,155.68,3.80892246]
["bitfinex","SOLUSD",1751527803328,0.1,155.7,155.68,3.70892246]
["bitfinex","SOLUSD",1751527803729,0.1,155.7,155.67,26.0]
["bitfinex","SOLUSD",1751527803955,0.1,155.7,155.67,31.94719593]
["bitfinex","SOLUSD",1751527805759,0.1,155.7,155.68,5.94719593]
["bitfinex","SOLUSD",1751527806052,0.1,155.7,155.69,26.0]
["bitfinex","SOLUSD",1751527806353,0.1,155.7,155.69,31.94719593]
["bitfinex","SOLUSD",1751527807954,6.04719593,155.7,155.64,8.3239]
["bitfinex","SOLUSD",1751527808158,6.04719593,155.7,155.65,26.0]
["bitfinex","SOLUSD",1751527808159,5.94719593,155.69,155.65,26.0]
["bitfinex","SOLUSD",1751527809762,0.1,155.7,155.65,31.94719593]
["bitfinex","SOLUSD",1751527809936,5.94719593,155.69,155.65,31.94719593]
["bitfinex","SOLUSD",1751527810455,0.1,155.7,155.65,31.94719593]
["bitfinex","SOLUSD",1751527810771,5.94719593,155.66,155.64,6.68]
["bitfinex","SOLUSD",1751527812238,5.94719593,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527813947,12.37145392,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527816569,6.42384531,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751527816770,5.94719593,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527817173,7.97848395,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751527817351,5.94719593,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527823577,5.94719593,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751527825073,148.5,155.69,155.66,5.94719593]
["bitfinex","SOLUSD",1751527826071,154.44719593,155.69,155.65,6.14719593]
["bitfinex","SOLUSD",1751527826267,5.94719593,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751527826978,154.44719593,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751527829163,148.5,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751527829351,154.44719593,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751527829775,154.44719593,155.69,155.65,6.88]
["bitfinex","SOLUSD",1751527830079,5.94719593,155.68,155.65,6.88]
["bitfinex","SOLUSD",1751527832988,148.5,155.69,155.65,6.88]
["bitfinex","SOLUSD",1751527833164,5.94719593,155.68,155.65,6.88]
["bitfinex","SOLUSD",1751527835381,5.94719593,155.67,155.65,6.88]
["bitfinex","SOLUSD",1751527835882,5.94719593,155.66,155.65,6.88]
["bitfinex","SOLUSD",1751527837382,12.37145392,155.66,155.65,6.88]
["bitfinex","SOLUSD",1751527837589,5.94719593,155.66,155.65,6.88]
["bitfinex","SOLUSD",1751527839060,12.37145392,155.66,155.65,6.88]
["bitfinex","SOLUSD",1751527839557,31.30542592,155.66,155.65,6.88]
["bitfinex","SOLUSD",1751527839762,31.30542592,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527845495,31.02110278,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527846496,57.02110278,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527849390,57.30542592,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527858101,51.07390685,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527858289,57.02110278,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527859280,51.07390685,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527859481,31.16326435,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527862412,31.30542592,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527863311,31.02110278,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527863535,57.02110278,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527864594,57.30542592,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751527864792,57.30542592,155.66,155.61,0.2]
["bitfinex","SOLUSD",1751527864793,44.64964886,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527865106,50.59684479,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527866402,31.94719593,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527866582,38.37310519,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527867093,12.37310519,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527867686,5.94719593,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527867890,22.10584006,155.68,155.61,0.2]
["bitfinex","SOLUSD",1751527867891,5.94719593,155.63,155.61,0.2]
["bitfinex","SOLUSD",1751527868089,5.94719593,155.64,155.61,0.2]
["bitfinex","SOLUSD",1751527868287,154.44719593,155.66,155.61,7.73439593]
["bitfinex","SOLUSD",1751527868581,5.94719593,155.67,155.62,5.94719593]
["bitfinex","SOLUSD",1751527868786,6.04719593,155.68,155.63,5.94719593]
["bitfinex","SOLUSD",1751527869295,5.94719593,155.67,155.63,5.94719593]
["bitfinex","SOLUSD",1751527869817,5.94719593,155.64,155.61,1.7872]
["bitfinex","SOLUSD",1751527870196,12.47071387,155.68,155.61,1.7872]
["bitfinex","SOLUSD",1751527870393,5.94719593,155.64,155.61,1.7872]
["bitfinex","SOLUSD",1751527871192,6.42408245,155.67,155.61,1.7872]
["bitfinex","SOLUSD",1751527871390,5.94719593,155.64,155.61,1.7872]
["bitfinex","SOLUSD",1751527873617,5.94719593,155.63,155.61,1.7872]
["bitfinex","SOLUSD",1751527874702,6.04719593,155.68,155.61,0.2]
["bitfinex","SOLUSD",1751527874703,154.44719593,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527877524,148.5,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527877840,154.44719593,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527881832,31.02275405,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527882309,12.37310519,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527885920,26.0,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527886130,5.94719593,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527887337,12.37310519,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527887511,38.37310519,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527889233,62.96994998,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751527889632,86.88282314,155.62,155.58,0.2]
["bitfinex","SOLUSD",1751527889827,31.94719593,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527891209,38.3743442,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527896034,32.42714827,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527896235,38.3743442,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527902148,57.02399306,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527907151,51.07679713,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527907459,57.02399306,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527917260,38.3743442,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527918059,31.94719593,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527918258,5.94719593,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751527918660,5.94719593,155.6,155.58,0.2]
["bitfinex","SOLUSD",1751527918843,6.04719593,155.62,155.58,6.14719593]
["bitfinex","SOLUSD",1751527920546,5.94719593,155.61,155.58,0.2]
["bitfinex","SOLUSD",1751527921557,0.1,155.62,155.58,0.2]
["bitfinex","SOLUSD",1751527921558,6.04719593,155.62,155.58,0.2]
["bitfinex","SOLUSD",1751527921866,6.04719593,155.62,155.58,6.14719593]
["bitfinex","SOLUSD",1751527922067,0.1,155.62,155.61,5.94719593]
["bitfinex","SOLUSD",1751527922259,0.1,155.62,155.6,5.94719593]
["bitfinex","SOLUSD",1751527923646,0.1,155.62,155.59,5.94719593]
["bitfinex","SOLUSD",1751527925451,0.1,155.62,155.6,5.94719593]
["bitfinex","SOLUSD",1751527926372,0.1,155.62,155.61,5.94719593]
["bitfinex","SOLUSD",1751527926669,0.1,155.62,155.6,1.5026]
["bitfinex","SOLUSD",1751527926869,0.1,155.62,155.6,7.44979593]
["bitfinex","SOLUSD",1751527931874,0.1,155.62,155.6,1.5026]
["bitfinex","SOLUSD",1751527935077,0.1,155.62,155.58,13.4576]
["bitfinex","SOLUSD",1751527935274,0.1,155.62,155.59,5.94719593]
["bitfinex","SOLUSD",1751527935574,0.1,155.62,155.58,13.4576]
["bitfinex","SOLUSD",1751527935881,0.1,155.62,155.59,5.94719593]
["bitfinex","SOLUSD",1751527937061,5.94719593,155.61,155.58,6.88]
["bitfinex","SOLUSD",1751527937557,5.94719593,155.6,155.58,6.88]
["bitfinex","SOLUSD",1751527938579,0.1,155.62,155.59,5.94719593]
["bitfinex","SOLUSD",1751527938760,0.1,155.62,155.6,5.94719593]
["bitfinex","SOLUSD",1751527940180,0.1,155.62,155.61,5.94719593]
["bitfinex","SOLUSD",1751527941964,0.1,155.62,155.61,7.79691907]
["bitfinex","SOLUSD",1751527943484,0.1,155.62,155.61,1.84972314]
["bitfinex","SOLUSD",1751527943661,0.1,155.62,155.61,7.79691907]
["bitfinex","SOLUSD",1751527943860,0.1,155.62,155.61,7.51259593]
["bitfinex","SOLUSD",1751527945891,0.1,155.62,155.6,5.94719593]
["bitfinex","SOLUSD",1751527946179,0.1,155.62,155.6,31.94719593]
["bitfinex","SOLUSD",1751527946482,0.1,155.62,155.6,26.0]
["bitfinex","SOLUSD",1751527946662,0.1,155.62,155.6,31.94719593]
["bitfinex","SOLUSD",1751527950359,0.1,155.62,155.61,5.94719593]
["bitfinex","SOLUSD",1751527952901,0.1,155.62,155.6,5.94719593]
["bitfinex","SOLUSD",1751527955483,0.1,155.62,155.61,5.94719593]
["bitfinex","SOLUSD",1751527957975,0.1,155.62,155.6,5.94719593]
["bitfinex","SOLUSD",1751527961597,0.1,155.62,155.6,6.14719593]
["bitfinex","SOLUSD",1751527962166,0.1,155.62,155.61,5.94719593]
["bitfinex","SOLUSD",1751527969599,0.1,155.62,155.61,6.23151907]
["bitfinex","SOLUSD",1751527970291,0.1,155.62,155.61,32.23151907]
["bitfinex","SOLUSD",1751527987035,0.1,155.62,155.61,31.94719593]
["bitfinex","SOLUSD",1751527987697,0.1,155.62,155.61,57.30749014]
["bitfinex","SOLUSD",1751527987922,0.1,155.62,155.61,69.92749014]
["bitfinex","SOLUSD",1751527988318,0.1,155.68,155.67,5.94719593]
["bitfinex","SOLUSD",1751527996032,0.1,155.68,155.67,3.80668323]
["bitfinex","SOLUSD",1751528007437,0.1,155.68,155.66,6.66]
["bitfinex","SOLUSD",1751528007636,3.80668323,155.67,155.66,6.66]
["bitfinex","SOLUSD",1751528009936,5.95269153,155.67,155.66,6.66]
["bitfinex","SOLUSD",1751528010735,154.45269153,155.67,155.66,6.66]
["bitfinex","SOLUSD",1751528011125,148.5,155.67,155.66,6.66]
["bitfinex","SOLUSD",1751528012246,148.5,155.67,155.66,12.61269153]
["bitfinex","SOLUSD",1751528016657,0.1,155.68,155.66,12.61269153]
["bitfinex","SOLUSD",1751528017724,0.1,155.68,155.66,12.53376553]
["bitfinex","SOLUSD",1751528018257,0.1,155.68,155.67,5.95269153]
["bitfinex","SOLUSD",1751528018733,0.1,155.68,155.67,30.83935506]
["bitfinex","SOLUSD",1751528019552,0.1,155.68,155.67,37.26320037]
["bitfinex","SOLUSD",1751528019871,0.1,155.68,155.67,69.76320037]
["bitfinex","SOLUSD",1751528020434,0.1,155.68,155.67,57.85781731]
["bitfinex","SOLUSD",1751528020641,0.1,155.68,155.67,63.81050884]
["bitfinex","SOLUSD",1751528020847,0.1,155.68,155.67,69.76320037]
["bitfinex","SOLUSD",1751528023368,0.1,155.69,155.68,1.79812314]
["bitfinex","SOLUSD",1751528023539,0.1,155.7,155.69,50.88666353]
["bitfinex","SOLUSD",1751528024438,0.1,155.7,155.69,83.38666353]
["bitfinex","SOLUSD",1751528025356,0.1,155.7,155.69,89.80968363]
["bitfinex","SOLUSD",1751528027343,0.1,155.7,155.69,128.42968363]
["bitfinex","SOLUSD",1751528037175,0.1,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1751528037378,0.1,155.77,155.76,5.95269153]
["bitfinex","SOLUSD",1751528037576,0.1,155.77,155.76,12.61269153]
["bitfinex","SOLUSD",1751528038157,0.1,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528038390,0.1,155.77,155.76,12.61269153]
["bitfinex","SOLUSD",1751528041685,0.1,155.77,155.76,12.89701467]
["bitfinex","SOLUSD",1751528043283,0.1,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528043482,7.66389153,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528044780,14.08361291,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528045081,20.45221291,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528045582,14.03249153,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528056799,14.0070838,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528057381,0.07459227,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528059486,0.07459227,155.77,155.76,12.61269153]
["bitfinex","SOLUSD",1751528059683,0.07459227,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528060390,6.0272838,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528061088,0.07459227,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528061284,6.0272838,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528066412,0.07459227,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528066706,5.5272838,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528072203,5.95269153,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528073057,18.64964886,155.8,155.76,6.66]
["bitfinex","SOLUSD",1751528073335,5.95269153,155.77,155.76,6.66]
["bitfinex","SOLUSD",1751528073543,5.95269153,155.78,155.76,6.66]
["bitfinex","SOLUSD",1751528074120,8.1492,155.81,155.76,6.66]
["bitfinex","SOLUSD",1751528074350,14.10189153,155.81,155.76,12.61269153]
["bitfinex","SOLUSD",1751528074929,5.95269153,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528075128,8.1492,155.81,155.76,12.61269153]
["bitfinex","SOLUSD",1751528075328,5.95269153,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528076423,5.95269153,155.8,155.76,6.66]
["bitfinex","SOLUSD",1751528077742,5.95269153,155.79,155.76,6.66]
["bitfinex","SOLUSD",1751528078259,5.95269153,155.78,155.76,6.66]
["bitfinex","SOLUSD",1751528079847,148.5,155.8,155.76,6.66]
["bitfinex","SOLUSD",1751528079848,5.95269153,155.79,155.76,6.66]
["bitfinex","SOLUSD",1751528080045,154.45269153,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528080248,148.5,155.8,155.76,6.94432314]
["bitfinex","SOLUSD",1751528080430,148.5,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528080631,148.5,155.8,155.77,5.95269153]
["bitfinex","SOLUSD",1751528082155,148.5,155.8,155.76,6.66]
["bitfinex","SOLUSD",1751528082469,148.5,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528083929,148.5,155.8,155.77,5.95269153]
["bitfinex","SOLUSD",1751528085084,148.5,155.8,155.79,5.95269153]
["bitfinex","SOLUSD",1751528085308,148.5,155.8,155.76,32.66]
["bitfinex","SOLUSD",1751528085574,148.5,155.8,155.77,6.23701467]
["bitfinex","SOLUSD",1751528085781,148.5,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1751528085951,148.5,155.8,155.77,6.23701467]
["bitfinex","SOLUSD",1751528086274,148.5,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528086460,148.5,155.8,155.77,5.95269153]
["bitfinex","SOLUSD",1751528087653,148.5,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528087851,154.45269153,155.8,155.76,12.61269153]
["bitfinex","SOLUSD",1751528088162,5.95269153,155.78,155.76,6.66]
["bitfinex","SOLUSD",1751528088873,5.95269153,155.79,155.76,6.66]
["bitfinex","SOLUSD",1751528090774,5.95269153,155.78,155.76,6.66]
["bitfinex","SOLUSD",1751528092870,5.95269153,155.79,155.76,6.66]
["bitfinex","SOLUSD",1751528093084,148.5,155.8,155.76,6.66]
["bitfinex","SOLUSD",1751528093467,154.45269153,155.8,155.76,6.66]
["bitfinex","SOLUSD",1751528093784,0.1,155.78,155.76,6.66]
["bitfinex","SOLUSD",1751528094486,0.1,155.78,155.77,5.95269153]
["bitfinex","SOLUSD",1751528095187,0.1,155.78,155.76,6.66]
["bitfinex","SOLUSD",1751528095527,0.1,155.78,155.77,5.95269153]
["bitfinex","SOLUSD",1751528096191,0.1,155.78,155.77,6.23701467]
["bitfinex","SOLUSD",1751528097581,0.1,155.78,155.77,24.88666353]
["bitfinex","SOLUSD",1751528097778,0.1,155.78,155.77,37.90658491]
["bitfinex","SOLUSD",1751528097974,0.1,155.84,155.8,26.0]
["bitfinex","SOLUSD",1751528098183,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528098368,0.1,155.84,155.83,12.61269153]
["bitfinex","SOLUSD",1751528098562,0.1,155.84,155.83,6.66]
["bitfinex","SOLUSD",1751528098766,0.1,155.84,155.83,12.61269153]
["bitfinex","SOLUSD",1751528099487,0.1,155.84,155.83,12.89701467]
["bitfinex","SOLUSD",1751528099879,0.1,155.84,155.83,16.16199783]
["bitfinex","SOLUSD",1751528100189,0.1,155.84,155.83,6.66]
["bitfinex","SOLUSD",1751528100375,0.1,155.84,155.83,12.61269153]
["bitfinex","SOLUSD",1751528103384,0.1,155.84,155.83,12.89701467]
["bitfinex","SOLUSD",1751528103577,0.1,155.84,155.83,6.94432314]
["bitfinex","SOLUSD",1751528103780,0.1,155.84,155.83,12.89701467]
["bitfinex","SOLUSD",1751528106465,0.1,155.84,155.83,38.89701467]
["bitfinex","SOLUSD",1751528107664,0.1,155.84,155.83,32.94432314]
["bitfinex","SOLUSD",1751528107865,0.1,155.84,155.83,6.66]
["bitfinex","SOLUSD",1751528108066,6.05269153,155.84,155.8,6.7]
["bitfinex","SOLUSD",1751528108285,5.95269153,155.82,155.8,6.7]
["bitfinex","SOLUSD",1751528108993,5.95269153,155.83,155.8,9.94924598]
["bitfinex","SOLUSD",1751528109369,0.1,155.84,155.81,5.95269153]
["bitfinex","SOLUSD",1751528109583,0.1,155.84,155.82,5.95269153]
["bitfinex","SOLUSD",1751528109786,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528110194,0.1,155.84,155.83,6.23701467]
["bitfinex","SOLUSD",1751528112202,0.1,155.84,155.81,58.58]
["bitfinex","SOLUSD",1751528112397,0.1,155.84,155.82,5.95269153]
["bitfinex","SOLUSD",1751528112577,0.1,155.84,155.81,58.58]
["bitfinex","SOLUSD",1751528112787,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528112991,0.1,155.84,155.83,6.23701467]
["bitfinex","SOLUSD",1751528116204,0.1,155.84,155.8,3.24924598]
["bitfinex","SOLUSD",1751528116405,0.1,155.84,155.81,5.95269153]
["bitfinex","SOLUSD",1751528117794,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528120390,0.1,155.84,155.83,31.95269153]
["bitfinex","SOLUSD",1751528122104,0.1,155.84,155.83,70.82701467]
["bitfinex","SOLUSD",1751528123080,0.1,155.84,155.83,64.87432314]
["bitfinex","SOLUSD",1751528123280,0.1,155.84,155.83,70.82701467]
["bitfinex","SOLUSD",1751528123704,0.1,155.84,155.83,32.23701467]
["bitfinex","SOLUSD",1751528129613,0.1,155.84,155.83,31.95269153]
["bitfinex","SOLUSD",1751528130516,0.1,155.84,155.83,26.0]
["bitfinex","SOLUSD",1751528130706,0.1,155.84,155.83,31.95269153]
["bitfinex","SOLUSD",1751528132205,0.1,155.84,155.83,70.54269153]
["bitfinex","SOLUSD",1751528134922,0.1,155.84,155.83,26.0]
["bitfinex","SOLUSD",1751528135919,0.1,155.84,155.82,38.57269153]
["bitfinex","SOLUSD",1751528137324,0.1,155.84,155.82,5.95269153]
["bitfinex","SOLUSD",1751528137631,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528140933,0.1,155.84,155.82,38.57269153]
["bitfinex","SOLUSD",1751528141128,0.1,155.84,155.83,26.0]
["bitfinex","SOLUSD",1751528141428,0.1,155.84,155.82,58.6]
["bitfinex","SOLUSD",1751528141730,0.1,155.84,155.82,64.55269153]
["bitfinex","SOLUSD",1751528141929,6.05269153,155.84,155.82,26.0]
["bitfinex","SOLUSD",1751528142113,6.05269153,155.84,155.8,35.93566483]
["bitfinex","SOLUSD",1751528142318,5.95269153,155.83,155.8,9.93566483]
["bitfinex","SOLUSD",1751528142715,5.95269153,155.82,155.79,26.0]
["bitfinex","SOLUSD",1751528142914,5.95269153,155.82,155.8,6.72]
["bitfinex","SOLUSD",1751528143135,5.95269153,155.81,155.8,6.72]
["bitfinex","SOLUSD",1751528146925,160.9696743,155.84,155.8,6.72]
["bitfinex","SOLUSD",1751528147123,5.95269153,155.81,155.8,6.72]
["bitfinex","SOLUSD",1751528147650,160.9696743,155.84,155.8,6.72]
["bitfinex","SOLUSD",1751528147941,5.95269153,155.81,155.8,6.72]
["bitfinex","SOLUSD",1751528150126,6.575,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751528150324,14.13409153,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751528151441,5.95269153,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528152448,14.13409153,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751528153232,5.95269153,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528153535,14.13409153,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751528154251,148.5,155.81,155.79,5.95269153]
["bitfinex","SOLUSD",1751528154451,7.6724,155.84,155.8,5.95269153]
["bitfinex","SOLUSD",1751528154635,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528155029,0.1,155.84,155.81,26.0]
["bitfinex","SOLUSD",1751528155263,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528156631,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528156856,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528158758,0.1,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528158930,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528159125,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528159326,0.1,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528159532,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528160351,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528161767,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528163360,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528163664,0.1,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528167645,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528167854,0.1,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528168865,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528169248,0.1,155.84,155.83,6.23701467]
["bitfinex","SOLUSD",1751528171847,0.1,155.84,155.82,32.72]
["bitfinex","SOLUSD",1751528172163,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528173640,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528174068,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528174374,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528174840,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528180956,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528181675,6.05269153,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528181676,0.1,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528181856,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528182060,0.1,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528182261,0.1,155.84,155.83,5.95269153]
["bitfinex","SOLUSD",1751528186473,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528186474,0.1,155.84,155.82,12.67269153]
["bitfinex","SOLUSD",1751528186864,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528187655,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528189881,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528192585,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528193281,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528193479,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528195080,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528195270,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528195660,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528195866,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528196886,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528199382,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528199569,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528200365,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528200561,6.05269153,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528200770,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528202683,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528202893,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528207102,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528207403,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528207786,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528207988,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528210496,0.1,155.84,155.82,6.72]
["bitfinex","SOLUSD",1751528210703,5.95269153,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751528219005,5.95269153,155.83,155.78,38.89269153]
["bitfinex","SOLUSD",1751528219200,5.95269153,155.83,155.79,5.95269153]
["bitfinex","SOLUSD",1751528219926,5.95269153,155.83,155.78,38.89269153]
["bitfinex","SOLUSD",1751528220400,5.95269153,155.81,155.78,32.94]
["bitfinex","SOLUSD",1751528221320,5.95269153,155.82,155.78,32.94]
["bitfinex","SOLUSD",1751528226526,5.95269153,155.82,155.78,38.89269153]
["bitfinex","SOLUSD",1751528227717,5.95269153,155.82,155.78,32.94]
["bitfinex","SOLUSD",1751528229449,5.95269153,155.82,155.78,38.89269153]
["bitfinex","SOLUSD",1751528231844,148.5,155.83,155.78,32.94]
["bitfinex","SOLUSD",1751528232029,5.95269153,155.82,155.78,32.94]
["bitfinex","SOLUSD",1751528232229,5.95269153,155.82,155.78,38.89269153]
["bitfinex","SOLUSD",1751528232650,148.5,155.83,155.78,38.89269153]
["bitfinex","SOLUSD",1751528232818,148.5,155.83,155.79,5.95269153]
["bitfinex","SOLUSD",1751528233018,5.95269153,155.82,155.78,38.89269153]
["bitfinex","SOLUSD",1751528233232,5.95269153,155.82,155.78,32.94]
["bitfinex","SOLUSD",1751528235449,5.95269153,155.79,155.78,6.94]
["bitfinex","SOLUSD",1751528236833,5.95269153,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528238156,6.0619,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751528238331,5.95269153,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751528239754,148.5,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751528240049,5.95269153,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751528240632,5.95269153,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528241758,148.5,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751528241923,5.95269153,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528242858,148.5,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751528243066,5.95269153,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528243758,154.91820964,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751528243937,5.95269153,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528250668,148.5,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751528250963,154.45269153,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751528252561,0.1,155.82,155.78,6.15269153]
["bitfinex","SOLUSD",1751528252738,0.1,155.82,155.8,5.95269153]
["bitfinex","SOLUSD",1751528252939,0.1,155.82,155.79,5.95269153]
["bitfinex","SOLUSD",1751528253843,0.1,155.82,155.78,12.85269153]
["bitfinex","SOLUSD",1751528254529,6.05269153,155.82,155.78,12.85269153]
["bitfinex","SOLUSD",1751528256062,0.1,155.82,155.79,5.95269153]
["bitfinex","SOLUSD",1751528256766,0.1,155.82,155.8,5.95269153]
["bitfinex","SOLUSD",1751528256964,0.1,155.82,155.81,5.95269153]
["bitfinex","SOLUSD",1751528257340,0.1,155.82,155.8,5.95269153]
["bitfinex","SOLUSD",1751528258261,0.1,155.82,155.78,6.9]
["bitfinex","SOLUSD",1751528258262,0.1,155.82,155.79,0.28432314]
["bitfinex","SOLUSD",1751528258464,0.1,155.82,155.81,5.95269153]
["bitfinex","SOLUSD",1751528259745,0.1,155.82,155.81,6.23701467]
["bitfinex","SOLUSD",1751528259950,0.1,155.82,155.81,7.77041467]
["bitfinex","SOLUSD",1751528260149,0.1,155.82,155.81,1.5334]
["bitfinex","SOLUSD",1751528260353,0.1,155.82,155.81,7.48609153]
["bitfinex","SOLUSD",1751528262174,0.1,155.82,155.81,13.90416482]
["bitfinex","SOLUSD",1751528263874,0.1,155.82,155.81,7.48609153]
["bitfinex","SOLUSD",1751528269870,0.1,155.82,155.81,1.5334]
["bitfinex","SOLUSD",1751528270075,0.1,155.82,155.81,7.48609153]
["bitfinex","SOLUSD",1751528270856,0.1,155.82,155.81,1.5334]
["bitfinex","SOLUSD",1751528271271,0.1,155.82,155.81,7.48609153]
["bitfinex","SOLUSD",1751528272196,0.1,155.82,155.81,52.49416482]
["bitfinex","SOLUSD",1751528274081,0.1,155.82,155.81,46.54147329]
["bitfinex","SOLUSD",1751528274296,0.1,155.82,155.81,52.49416482]
["bitfinex","SOLUSD",1751528278981,0.1,155.82,155.81,40.1234]
["bitfinex","SOLUSD",1751528279190,0.1,155.82,155.81,46.07609153]
["bitfinex","SOLUSD",1751528280187,0.1,155.82,155.81,52.49416482]
["bitfinex","SOLUSD",1751528281085,0.1,155.82,155.81,44.54269153]
["bitfinex","SOLUSD",1751528281798,0.1,155.82,155.81,38.59]
["bitfinex","SOLUSD",1751528281971,0.1,155.82,155.81,77.14269153]
["bitfinex","SOLUSD",1751528282885,0.1,155.82,155.81,102.49473682]
["bitfinex","SOLUSD",1751528283964,0.1,155.84,155.83,26.0]
["bitfinex","SOLUSD",1751528284184,0.1,155.84,155.83,122.09666353]
["bitfinex","SOLUSD",1751528284696,0.1,155.84,155.83,128.51391309]
["bitfinex","SOLUSD",1751528284898,0.1,155.84,155.83,134.46660462]
["bitfinex","SOLUSD",1751528286185,1.6146,155.83,155.75,0.2]
["bitfinex","SOLUSD",1751528286402,24.60234039,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751528286990,18.64964886,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751528287363,24.60234039,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751528287565,5.95269153,155.77,155.76,6.72]
["bitfinex","SOLUSD",1751528287887,5.95269153,155.78,155.76,6.72]
["bitfinex","SOLUSD",1751528289504,5.95269153,155.77,155.76,6.72]
["bitfinex","SOLUSD",1751528290583,5.95269153,155.78,155.76,6.72]
["bitfinex","SOLUSD",1751528291299,5.95269153,155.77,155.76,6.72]
["bitfinex","SOLUSD",1751528294108,5.95269153,155.77,155.76,6.98]
["bitfinex","SOLUSD",1751528294610,18.64964886,155.8,155.76,6.98]
["bitfinex","SOLUSD",1751528295101,18.64964886,155.8,155.76,12.93269153]
["bitfinex","SOLUSD",1751528295903,24.60234039,155.8,155.76,12.93269153]
["bitfinex","SOLUSD",1751528296101,18.64964886,155.8,155.76,6.98]
["bitfinex","SOLUSD",1751528296302,12.33169153,155.81,155.77,5.95269153]
["bitfinex","SOLUSD",1751528296803,12.33169153,155.81,155.76,6.98]
["bitfinex","SOLUSD",1751528297008,5.95269153,155.8,155.76,6.98]
["bitfinex","SOLUSD",1751528297303,5.95269153,155.8,155.76,12.93269153]
["bitfinex","SOLUSD",1751528298407,12.33169153,155.81,155.76,12.93269153]
["bitfinex","SOLUSD",1751528298906,5.95269153,155.8,155.76,6.98]
["bitfinex","SOLUSD",1751528299085,5.95269153,155.8,155.76,12.93269153]
["bitfinex","SOLUSD",1751528299697,5.95269153,155.8,155.77,27.76]
["bitfinex","SOLUSD",1751528302592,5.95269153,155.79,155.77,27.76]
["bitfinex","SOLUSD",1751528302908,5.95269153,155.78,155.77,27.76]
["bitfinex","SOLUSD",1751528303619,24.60234039,155.78,155.77,27.76]
["bitfinex","SOLUSD",1751528303818,24.60234039,155.78,155.77,34.74]
["bitfinex","SOLUSD",1751528303819,5.95269153,155.78,155.77,34.74]
["bitfinex","SOLUSD",1751528304115,18.64964886,155.8,155.75,0.2]
["bitfinex","SOLUSD",1751528304298,5.95269153,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751528304701,148.5,155.79,155.75,34.94]
["bitfinex","SOLUSD",1751528304702,5.95269153,155.77,155.75,34.94]
["bitfinex","SOLUSD",1751528305890,148.5,155.79,155.75,34.94]
["bitfinex","SOLUSD",1751528305891,18.64964886,155.78,155.75,34.94]
["bitfinex","SOLUSD",1751528306299,24.60234039,155.78,155.75,34.94]
["bitfinex","SOLUSD",1751528306617,5.95269153,155.77,155.75,34.94]
["bitfinex","SOLUSD",1751528307496,5.95269153,155.77,155.76,34.74]
["bitfinex","SOLUSD",1751528307917,148.5,155.79,155.76,73.83269153]
["bitfinex","SOLUSD",1751528308619,148.5,155.79,155.76,67.88]
["bitfinex","SOLUSD",1751528308797,148.5,155.79,155.77,5.95269153]
["bitfinex","SOLUSD",1751528308997,148.5,155.79,155.78,5.95269153]
["bitfinex","SOLUSD",1751528309517,0.1,155.82,155.78,5.95269153]
["bitfinex","SOLUSD",1751528309697,0.1,155.82,155.81,5.95269153]
["bitfinex","SOLUSD",1751528310027,0.1,155.82,155.8,39.13269153]
["bitfinex","SOLUSD",1751528311104,0.1,155.82,155.8,33.18]
["bitfinex","SOLUSD",1751528312621,0.1,155.82,155.8,39.13269153]
["bitfinex","SOLUSD",1751528312824,0.1,155.82,155.81,5.95269153]
["bitfinex","SOLUSD",1751528318005,0.1,155.82,155.81,12.65508796]
["bitfinex","SOLUSD",1751528318700,0.1,155.82,155.81,6.23701467]
["bitfinex","SOLUSD",1751528319327,0.1,155.82,155.81,12.65508796]
["bitfinex","SOLUSD",1751528328747,0.1,155.82,155.81,6.70239643]
["bitfinex","SOLUSD",1751528329039,0.1,155.82,155.81,12.65508796]
["bitfinex","SOLUSD",1751528329613,0.1,155.82,155.81,39.35701467]
["bitfinex","SOLUSD",1751528329841,0.1,155.82,155.81,45.77508796]
["bitfinex","SOLUSD",1751528335221,0.1,155.82,155.81,39.82239643]
["bitfinex","SOLUSD",1751528335439,0.1,155.82,155.81,45.77508796]
["bitfinex","SOLUSD",1751528337141,0.1,155.82,155.81,39.82239643]
["bitfinex","SOLUSD",1751528337344,0.1,155.82,155.81,45.77508796]
["bitfinex","SOLUSD",1751528339051,0.1,155.82,155.81,46.72239643]
["bitfinex","SOLUSD",1751528339254,0.1,155.82,155.81,52.67508796]
["bitfinex","SOLUSD",1751528340923,0.1,155.84,155.83,26.28432314]
["bitfinex","SOLUSD",1751528341241,0.1,155.84,155.83,65.29701467]
["bitfinex","SOLUSD",1751528343227,0.1,155.84,155.83,71.71426423]
["bitfinex","SOLUSD",1751528346953,0.1,155.84,155.83,110.30426423]
["bitfinex","SOLUSD",1751528347153,0.1,155.84,155.83,71.71426423]
["bitfinex","SOLUSD",1751528353839,0.1,155.84,155.83,99.45426423]
["bitfinex","SOLUSD",1751528357976,0.1,155.85,155.84,11.90538306]
["bitfinex","SOLUSD",1751528358157,0.1,155.85,155.84,5.95269153]
["bitfinex","SOLUSD",1751528358357,0.1,155.85,155.84,38.89269153]
["bitfinex","SOLUSD",1751528359984,0.1,155.85,155.84,45.30952931]
["bitfinex","SOLUSD",1751528361675,0.1,155.85,155.84,51.26222084]
["bitfinex","SOLUSD",1751528362992,0.1,155.85,155.84,56.40641874]
["bitfinex","SOLUSD",1751528363972,0.1,155.85,155.84,50.45372721]
["bitfinex","SOLUSD",1751528364162,0.1,155.85,155.84,56.40641874]
["bitfinex","SOLUSD",1751528364368,0.1,155.89,155.87,26.0]
["bitfinex","SOLUSD",1751528364585,0.1,155.89,155.88,38.87269153]
["bitfinex","SOLUSD",1751528366979,0.1,155.89,155.88,32.92]
["bitfinex","SOLUSD",1751528367473,0.1,155.89,155.88,38.87269153]
["bitfinex","SOLUSD",1751528368193,0.1,155.89,155.88,45.75269153]
["bitfinex","SOLUSD",1751528369003,12.15149153,155.93,155.88,45.75269153]
["bitfinex","SOLUSD",1751528369774,9.99513941,155.93,155.88,43.59633941]
["bitfinex","SOLUSD",1751528369985,3.79633941,155.92,155.88,43.59633941]
["bitfinex","SOLUSD",1751528370273,3.79633941,155.92,155.88,39.8]
["bitfinex","SOLUSD",1751528370472,3.79633941,155.9,155.88,39.8]
["bitfinex","SOLUSD",1751528370894,18.64964886,155.92,155.88,39.8]
["bitfinex","SOLUSD",1751528371095,22.44598827,155.92,155.88,43.59633941]
["bitfinex","SOLUSD",1751528372000,22.44598827,155.92,155.88,39.8]
["bitfinex","SOLUSD",1751528372202,22.44598827,155.92,155.88,43.59633941]
["bitfinex","SOLUSD",1751528373012,22.44598827,155.92,155.89,27.74]
["bitfinex","SOLUSD",1751528373215,22.44598827,155.92,155.9,32.88]
["bitfinex","SOLUSD",1751528374715,6.1988,155.93,155.89,60.64]
["bitfinex","SOLUSD",1751528374716,3.79633941,155.91,155.89,60.64]
["bitfinex","SOLUSD",1751528374905,3.79633941,155.9,155.89,60.64]
["bitfinex","SOLUSD",1751528375682,18.64964886,155.92,155.89,60.64]
["bitfinex","SOLUSD",1751528375883,3.79633941,155.9,155.89,60.64]
["bitfinex","SOLUSD",1751528376102,18.64964886,155.92,155.89,60.64]
["bitfinex","SOLUSD",1751528376297,3.79633941,155.9,155.89,60.64]
["bitfinex","SOLUSD",1751528376613,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528376787,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528377186,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528377982,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528379619,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528379920,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528380300,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528381315,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528381501,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528381706,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528382601,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528382602,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528383820,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528384713,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528384920,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528386290,3.79633941,155.9,155.89,27.74]
["bitfinex","SOLUSD",1751528386494,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528387019,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528387206,3.79633941,155.91,155.89,27.74]
["bitfinex","SOLUSD",1751528387519,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528387711,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528388908,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528389625,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528389802,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528391531,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528391706,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528392030,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528392325,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528393731,18.64964886,155.92,155.89,60.62]
["bitfinex","SOLUSD",1751528393929,3.79633941,155.91,155.89,60.62]
["bitfinex","SOLUSD",1751528395335,3.79633941,155.9,155.89,60.62]
["bitfinex","SOLUSD",1751528395513,3.79633941,155.9,155.89,27.74]
["bitfinex","SOLUSD",1751528396834,3.79633941,155.9,155.89,34.58]
["bitfinex","SOLUSD",1751528397533,170.94598827,155.9,155.89,34.58]
["bitfinex","SOLUSD",1751528401233,22.44598827,155.9,155.89,34.58]
["bitfinex","SOLUSD",1751528408746,18.64964886,155.9,155.89,34.58]
["bitfinex","SOLUSD",1751528408933,3.79633941,155.92,155.89,34.58]
["bitfinex","SOLUSD",1751528409744,22.44598827,155.91,155.89,34.58]
["bitfinex","SOLUSD",1751528410420,22.44598827,155.9,155.89,34.58]
["bitfinex","SOLUSD",1751528411031,22.44598827,155.9,155.89,27.74]
["bitfinex","SOLUSD",1751528411234,39.67197107,155.9,155.89,34.58]
["bitfinex","SOLUSD",1751528411545,18.64964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751528411747,22.44598827,155.89,155.88,7.04]
["bitfinex","SOLUSD",1751528412164,49.98538827,155.89,155.88,7.04]
["bitfinex","SOLUSD",1751528412446,3.79633941,155.84,155.83,27.94]
["bitfinex","SOLUSD",1751528412644,3.79633941,155.84,155.83,34.78]
["bitfinex","SOLUSD",1751528413923,5.9391579,155.84,155.83,34.78]
["bitfinex","SOLUSD",1751528417035,11.8783158,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528417626,18.29515358,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528418737,11.8783158,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528419053,31.9391579,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528420542,26.0,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528420740,5.9391579,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528426950,12.35599568,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528427143,38.35599568,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528427339,31.9391579,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528427541,57.00564454,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528428954,62.94480244,155.84,155.83,34.74]
["bitfinex","SOLUSD",1751528429346,62.94480244,155.84,155.83,34.76]
["bitfinex","SOLUSD",1751528430260,62.94480244,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528430658,57.00564454,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528434256,62.94480244,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528434437,62.94480244,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751528434637,62.94480244,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528435862,70.08272329,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528438453,51.06648664,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528438656,70.08272329,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528438847,44.08272329,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528441663,28.86973397,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528441846,54.86973397,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528442845,48.45289619,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528443235,54.86973397,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528446557,70.08272329,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528449082,51.06648664,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528449564,70.08272329,155.84,155.83,7.02]
["bitfinex","SOLUSD",1751528450540,44.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751528450866,48.45289619,155.82,155.81,6.98]
["bitfinex","SOLUSD",1751528451372,54.87055759,155.82,155.81,6.98]
["bitfinex","SOLUSD",1751528453871,18.64964886,155.81,155.8,6.78]
["bitfinex","SOLUSD",1751528454182,24.59559873,155.81,155.8,6.78]
["bitfinex","SOLUSD",1751528455081,44.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528455274,50.59559873,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528456167,57.01449596,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528456568,50.59559873,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528457254,24.59559873,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528457565,18.64964886,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528459671,31.94594987,155.81,155.78,6.98]
["bitfinex","SOLUSD",1751528459976,5.94594987,155.81,155.78,6.98]
["bitfinex","SOLUSD",1751528460564,18.64964886,155.83,155.78,6.98]
["bitfinex","SOLUSD",1751528460765,5.94594987,155.81,155.78,6.98]
["bitfinex","SOLUSD",1751528461499,18.64964886,155.83,155.78,6.98]
["bitfinex","SOLUSD",1751528461653,18.64964886,155.81,155.78,12.92594987]
["bitfinex","SOLUSD",1751528463667,24.59559873,155.81,155.78,6.98]
["bitfinex","SOLUSD",1751528467054,5.94594987,155.8,155.78,6.98]
["bitfinex","SOLUSD",1751528470470,5.94594987,155.81,155.78,6.98]
["bitfinex","SOLUSD",1751528472285,5.94594987,155.8,155.78,6.98]
["bitfinex","SOLUSD",1751528472785,5.94594987,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528473083,24.59559873,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528474587,24.59559873,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528474795,18.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528475093,18.64964886,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528479278,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528480696,31.01449596,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528481993,31.01449596,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528482299,31.01449596,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528482300,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528483101,24.59559873,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528483315,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528483801,24.59559873,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528484014,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528484402,24.59559873,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528484708,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528484894,24.59559873,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528485500,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528485703,24.59559873,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528485928,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528486898,18.64964886,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528487109,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528487483,24.59559873,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528487684,31.01449596,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528490513,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528490810,31.01449596,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528493112,24.59559873,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528493431,31.01449596,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528501228,31.01449596,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528501518,31.01449596,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528501900,28.87323825,155.79,155.78,6.96]
["bitfinex","SOLUSD",1751528505025,28.87323825,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528505226,28.87323825,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528507422,25.06854609,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528507630,28.87323825,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528508335,18.64964886,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528508534,28.87323825,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528511918,31.01386564,155.79,155.78,6.98]
["bitfinex","SOLUSD",1751528513509,31.01386564,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528513822,50.22458307,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751528514611,50.22458307,155.79,155.76,6.98]
["bitfinex","SOLUSD",1751528514612,192.74964886,155.77,155.76,6.98]
["bitfinex","SOLUSD",1751528514908,198.69496841,155.77,155.76,6.98]
["bitfinex","SOLUSD",1751528516729,205.11468979,155.77,155.76,6.98]
["bitfinex","SOLUSD",1751528519438,57.01468979,155.77,155.76,6.98]
["bitfinex","SOLUSD",1751528519941,56.17072677,155.77,155.76,6.98]
["bitfinex","SOLUSD",1751528523628,88.93072677,155.77,155.76,6.98]
["bitfinex","SOLUSD",1751528524938,18.64964886,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751528525119,173.0949684,155.72,155.7,0.2]
["bitfinex","SOLUSD",1751528525447,24.59496841,155.72,155.71,6.98]
["bitfinex","SOLUSD",1751528525944,31.01675109,155.72,155.71,6.98]
["bitfinex","SOLUSD",1751528530346,40.74719905,155.72,155.71,6.98]
["bitfinex","SOLUSD",1751528530656,18.64964886,155.67,155.65,20.98]
["bitfinex","SOLUSD",1751528530981,198.69496841,155.66,155.65,27.76]
["bitfinex","SOLUSD",1751528531148,50.59496841,155.66,155.65,27.76]
["bitfinex","SOLUSD",1751528532240,44.64964886,155.66,155.65,27.76]
["bitfinex","SOLUSD",1751528532554,50.59496841,155.66,155.65,27.76]
["bitfinex","SOLUSD",1751528533226,57.0192264,155.66,155.65,27.76]
["bitfinex","SOLUSD",1751528534137,31.0192264,155.66,155.65,20.98]
["bitfinex","SOLUSD",1751528534337,40.49949587,155.66,155.65,20.98]
["bitfinex","SOLUSD",1751528535545,44.64964886,155.64,155.63,6.78]
["bitfinex","SOLUSD",1751528535752,50.59496841,155.64,155.63,6.78]
["bitfinex","SOLUSD",1751528536123,44.64964886,155.64,155.63,6.78]
["bitfinex","SOLUSD",1751528536329,50.59496841,155.64,155.63,6.78]
["bitfinex","SOLUSD",1751528537533,57.02005193,155.64,155.63,6.78]
["bitfinex","SOLUSD",1751528537735,57.02005193,155.64,155.62,0.2]
["bitfinex","SOLUSD",1751528537938,24.59496841,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751528538254,24.59496841,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528538255,166.74964886,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528538454,24.59496841,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528539260,34.07523788,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528539935,40.50156009,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528541970,34.07523788,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528542134,40.50156009,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528544563,18.64964886,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528547962,5.94531955,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528548152,18.64964886,155.62,155.6,12.94531955]
["bitfinex","SOLUSD",1751528548855,18.64964886,155.64,155.61,5.94531955]
["bitfinex","SOLUSD",1751528549060,148.5,155.63,155.61,5.94531955]
["bitfinex","SOLUSD",1751528549262,148.5,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528549474,148.5,155.63,155.61,5.94531955]
["bitfinex","SOLUSD",1751528549862,148.5,155.63,155.6,12.94531955]
["bitfinex","SOLUSD",1751528550879,148.5,155.63,155.61,5.94531955]
["bitfinex","SOLUSD",1751528551880,148.5,155.63,155.6,12.94531955]
["bitfinex","SOLUSD",1751528552169,148.5,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528552350,154.44531955,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528554274,18.64964886,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528554855,148.5,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528562388,167.14964886,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528566705,18.64964886,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528567513,18.74964886,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528567890,18.74964886,155.63,155.61,5.94531955]
["bitfinex","SOLUSD",1751528568211,0.1,155.63,155.62,5.94531955]
["bitfinex","SOLUSD",1751528569301,0.1,155.63,155.61,5.94531955]
["bitfinex","SOLUSD",1751528574692,0.1,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528574923,0.1,155.63,155.61,5.94531955]
["bitfinex","SOLUSD",1751528575418,0.1,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528575620,0.1,155.63,155.61,5.94531955]
["bitfinex","SOLUSD",1751528576125,0.1,155.63,155.6,7.0]
["bitfinex","SOLUSD",1751528576292,0.1,155.63,155.6,12.94531955]
["bitfinex","SOLUSD",1751528576489,18.64964886,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528576705,24.59496841,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528577287,5.94531955,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528580213,5.94531955,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528587505,148.5,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528606229,148.5,155.61,155.6,10.81165432]
["bitfinex","SOLUSD",1751528608933,148.5,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528609122,148.5,155.61,155.6,10.81165432]
["bitfinex","SOLUSD",1751528609925,148.5,155.61,155.6,12.953936]
["bitfinex","SOLUSD",1751528610739,0.1,155.62,155.6,12.953936]
["bitfinex","SOLUSD",1751528610931,0.1,155.62,155.61,5.953936]
["bitfinex","SOLUSD",1751528611828,0.1,155.62,155.6,12.953936]
["bitfinex","SOLUSD",1751528612422,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528614520,0.1,155.62,155.6,12.953936]
["bitfinex","SOLUSD",1751528616832,0.1,155.62,155.61,5.953936]
["bitfinex","SOLUSD",1751528623153,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528623333,6.053936,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528629150,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528629848,3.81148194,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528631152,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528631341,3.91148194,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528631941,148.5,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528640866,148.5,155.61,155.6,10.81148194]
["bitfinex","SOLUSD",1751528641938,148.5,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528644082,148.5,155.61,155.6,10.81148194]
["bitfinex","SOLUSD",1751528644365,148.5,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528664761,148.5,155.61,155.6,11.09580508]
["bitfinex","SOLUSD",1751528664962,140.45860833,155.61,155.6,11.09580508]
["bitfinex","SOLUSD",1751528667476,140.45860833,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528670276,140.45860833,155.61,155.6,11.09580508]
["bitfinex","SOLUSD",1751528670486,0.1,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1751528670677,0.1,155.62,155.61,4.09580508]
["bitfinex","SOLUSD",1751528673759,0.1,155.62,155.61,3.81148194]
["bitfinex","SOLUSD",1751528673959,0.1,155.62,155.61,4.09580508]
["bitfinex","SOLUSD",1751528674177,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528677588,0.1,155.62,155.6,10.81148194]
["bitfinex","SOLUSD",1751528677891,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528680094,3.81148194,155.61,155.6,7.0]
["bitfinex","SOLUSD",1751528680593,3.91148194,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528682490,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528684090,3.91148194,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528685091,144.37009027,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528686470,140.55860833,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528700215,140.55860833,155.62,155.61,3.81148194]
["bitfinex","SOLUSD",1751528700389,140.55860833,155.62,155.61,4.09580508]
["bitfinex","SOLUSD",1751528702908,0.1,155.62,155.61,4.09580508]
["bitfinex","SOLUSD",1751528703500,0.1,155.62,155.6,7.0]
["bitfinex","SOLUSD",1751528703714,0.1,155.62,155.61,3.81148194]
["bitfinex","SOLUSD",1751528704010,0.1,155.62,155.6,10.81148194]
["bitfinex","SOLUSD",1751528705721,0.1,155.62,155.61,4.09580508]
["bitfinex","SOLUSD",1751528706221,0.1,155.62,155.61,10.83580508]
["bitfinex","SOLUSD",1751528707587,0.1,155.62,155.61,6.74]
["bitfinex","SOLUSD",1751528708992,0.1,155.62,155.61,10.55148194]
["bitfinex","SOLUSD",1751528709716,0.1,155.62,155.61,6.74]
["bitfinex","SOLUSD",1751528710089,0.1,155.62,155.61,10.55148194]
["bitfinex","SOLUSD",1751528727342,0.1,155.62,155.61,10.75148194]
["bitfinex","SOLUSD",1751528729233,0.1,155.62,155.61,6.94]
["bitfinex","SOLUSD",1751528729538,0.1,155.62,155.61,10.75148194]
["bitfinex","SOLUSD",1751528738857,0.1,155.62,155.61,11.03580508]
["bitfinex","SOLUSD",1751528739230,0.1,155.63,155.61,11.03580508]
["bitfinex","SOLUSD",1751528739435,0.1,155.63,155.62,3.81148194]
["bitfinex","SOLUSD",1751528742135,0.1,155.63,155.61,6.94]
["bitfinex","SOLUSD",1751528742334,0.1,155.63,155.61,10.75148194]
["bitfinex","SOLUSD",1751528743636,0.1,155.63,155.61,6.94]
["bitfinex","SOLUSD",1751528747263,0.1,155.63,155.61,10.75148194]
["bitfinex","SOLUSD",1751528748757,0.1,155.63,155.61,6.94]
["bitfinex","SOLUSD",1751528749055,0.1,155.63,155.61,10.75148194]
["bitfinex","SOLUSD",1751528752053,0.1,155.63,155.61,6.94]
["bitfinex","SOLUSD",1751528754359,0.1,155.63,155.61,10.75148194]
["bitfinex","SOLUSD",1751528756966,0.1,155.63,155.62,6.72]
["bitfinex","SOLUSD",1751528766282,6.52550469,155.63,155.61,0.2]
["bitfinex","SOLUSD",1751528766568,44.64964886,155.56,155.55,0.2]
["bitfinex","SOLUSD",1751528766747,17.02297727,155.55,155.45,0.2]
["bitfinex","SOLUSD",1751528766944,3.81148194,155.46,155.45,0.2]
["bitfinex","SOLUSD",1751528767270,26.0,155.42,155.39,5.43412944]
["bitfinex","SOLUSD",1751528767570,6.647,155.39,155.31,7.02]
["bitfinex","SOLUSD",1751528767767,26.0,155.36,155.27,3.81148194]
["bitfinex","SOLUSD",1751528767971,26.0,155.36,155.21,6.44275254]
["bitfinex","SOLUSD",1751528767972,18.64964886,155.38,155.35,3.81148194]
["bitfinex","SOLUSD",1751528768151,18.64964886,155.38,155.21,27.59631085]
["bitfinex","SOLUSD",1751528768152,6.02302334,155.52,155.39,26.0]
["bitfinex","SOLUSD",1751528768476,22.4611308,155.47,155.4,7.02]
["bitfinex","SOLUSD",1751528768644,6.20447421,155.46,155.41,3.81148194]
["bitfinex","SOLUSD",1751528768844,18.64964886,155.44,155.41,3.81148194]
["bitfinex","SOLUSD",1751528769044,18.64964886,155.47,155.42,3.81148194]
["bitfinex","SOLUSD",1751528769354,22.4611308,155.47,155.41,3.81148194]
["bitfinex","SOLUSD",1751528769556,22.4611308,155.47,155.42,3.81148194]
["bitfinex","SOLUSD",1751528769759,24.61673064,155.47,155.42,5.96708178]
["bitfinex","SOLUSD",1751528770375,24.61673064,155.47,155.41,5.96708178]
["bitfinex","SOLUSD",1751528770543,24.61673064,155.47,155.42,5.96708178]
["bitfinex","SOLUSD",1751528770751,18.64964886,155.47,155.42,5.96708178]
["bitfinex","SOLUSD",1751528771068,18.64964886,155.49,155.45,5.96708178]
["bitfinex","SOLUSD",1751528771244,5.96708178,155.52,155.46,5.96708178]
["bitfinex","SOLUSD",1751528771447,5.96708178,155.53,155.47,5.96708178]
["bitfinex","SOLUSD",1751528771644,5.96708178,155.52,155.48,7.02]
["bitfinex","SOLUSD",1751528771955,18.64964886,155.51,155.48,7.02]
["bitfinex","SOLUSD",1751528772868,18.64964886,155.52,155.48,7.02]
["bitfinex","SOLUSD",1751528773444,5.96708178,155.52,155.48,7.02]
["bitfinex","SOLUSD",1751528774870,18.64964886,155.54,155.48,12.98708178]
["bitfinex","SOLUSD",1751528775078,24.61673064,155.54,155.49,5.96708178]
["bitfinex","SOLUSD",1751528777067,18.64964886,155.54,155.5,5.96708178]
["bitfinex","SOLUSD",1751528777259,18.64964886,155.54,155.49,5.96708178]
["bitfinex","SOLUSD",1751528779379,18.64964886,155.55,155.48,13.45160375]
["bitfinex","SOLUSD",1751528779557,18.64964886,155.55,155.5,5.96708178]
["bitfinex","SOLUSD",1751528779951,18.64964886,155.55,155.51,5.96708178]
["bitfinex","SOLUSD",1751528781457,18.64964886,155.58,155.51,5.96708178]
["bitfinex","SOLUSD",1751528781663,26.0,155.59,155.51,5.96708178]
["bitfinex","SOLUSD",1751528781664,18.64964886,155.55,155.51,5.96708178]
["bitfinex","SOLUSD",1751528781971,24.61673064,155.55,155.48,13.45160375]
["bitfinex","SOLUSD",1751528782154,24.61673064,155.53,155.48,12.98708178]
["bitfinex","SOLUSD",1751528782573,24.61673064,155.53,155.48,7.02]
["bitfinex","SOLUSD",1751528782774,18.64964886,155.53,155.49,5.96708178]
["bitfinex","SOLUSD",1751528783779,18.64964886,155.53,155.5,5.96708178]
["bitfinex","SOLUSD",1751528785185,18.64964886,155.56,155.5,5.96708178]
["bitfinex","SOLUSD",1751528785368,18.64964886,155.53,155.5,5.96708178]
["bitfinex","SOLUSD",1751528786092,18.64964886,155.53,155.48,7.02]
["bitfinex","SOLUSD",1751528786261,18.64964886,155.53,155.49,5.96708178]
["bitfinex","SOLUSD",1751528786586,18.64964886,155.53,155.48,7.02]
["bitfinex","SOLUSD",1751528786587,18.64964886,155.54,155.51,5.96708178]
["bitfinex","SOLUSD",1751528787279,26.0,155.57,155.5,5.96708178]
["bitfinex","SOLUSD",1751528787481,5.96708178,155.55,155.51,4.74630101]
["bitfinex","SOLUSD",1751528787674,5.96708178,155.55,155.51,5.96708178]
["bitfinex","SOLUSD",1751528787976,18.64964886,155.53,155.51,5.96708178]
["bitfinex","SOLUSD",1751528789082,18.64964886,155.53,155.48,7.02]
["bitfinex","SOLUSD",1751528789285,18.64964886,155.53,155.5,5.96708178]
["bitfinex","SOLUSD",1751528789459,18.64964886,155.53,155.51,4.74653029]
["bitfinex","SOLUSD",1751528791687,18.64964886,155.53,155.52,4.74653029]
["bitfinex","SOLUSD",1751528792766,18.64964886,155.53,155.51,4.74653029]
["bitfinex","SOLUSD",1751528792964,18.64964886,155.53,155.52,4.74653029]
["bitfinex","SOLUSD",1751528793168,18.64964886,155.53,155.5,5.96708178]
["bitfinex","SOLUSD",1751528793375,18.64964886,155.53,155.51,4.74885753]
["bitfinex","SOLUSD",1751528793563,18.64964886,155.53,155.52,4.74885753]
["bitfinex","SOLUSD",1751528793762,18.64964886,155.53,155.51,4.74885753]
["bitfinex","SOLUSD",1751528793963,18.64964886,155.53,155.52,4.74885753]
["bitfinex","SOLUSD",1751528794183,18.64964886,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528794367,18.64964886,155.53,155.5,4.75111492]
["bitfinex","SOLUSD",1751528794568,18.64964886,155.53,155.51,4.75111492]
["bitfinex","SOLUSD",1751528794770,18.64964886,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528794969,18.64964886,155.53,155.51,4.75111492]
["bitfinex","SOLUSD",1751528795173,18.64964886,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528795370,18.64964886,155.53,155.51,4.75111492]
["bitfinex","SOLUSD",1751528795569,18.64964886,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528796980,18.64964886,155.53,155.51,4.75111492]
["bitfinex","SOLUSD",1751528797297,18.64964886,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528799695,5.96708178,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528800197,24.61673064,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528800381,18.64964886,155.53,155.52,4.75111492]
["bitfinex","SOLUSD",1751528804309,0.1,155.54,155.52,10.7181967]
["bitfinex","SOLUSD",1751528804480,0.1,155.54,155.53,10.7181967]
["bitfinex","SOLUSD",1751528804887,0.1,155.54,155.53,4.75111492]
["bitfinex","SOLUSD",1751528806696,0.1,155.54,155.52,5.96708178]
["bitfinex","SOLUSD",1751528807095,0.1,155.54,155.53,5.96708178]
["bitfinex","SOLUSD",1751528807303,0.1,155.54,155.52,5.96708178]
["bitfinex","SOLUSD",1751528808196,0.1,155.54,155.53,5.96708178]
["bitfinex","SOLUSD",1751528811798,0.1,155.54,155.53,10.7492739]
["bitfinex","SOLUSD",1751528812617,0.1,155.54,155.53,10.74762116]
["bitfinex","SOLUSD",1751528813119,0.1,155.54,155.53,5.96708178]
["bitfinex","SOLUSD",1751528813418,0.1,155.54,155.53,10.74772219]
["bitfinex","SOLUSD",1751528813607,0.1,155.54,155.53,4.78064041]
["bitfinex","SOLUSD",1751528813916,0.1,155.54,155.53,10.74772219]
["bitfinex","SOLUSD",1751528818416,0.1,155.54,155.53,4.78064041]
["bitfinex","SOLUSD",1751528818602,0.1,155.54,155.53,10.74772219]
["bitfinex","SOLUSD",1751528819219,0.1,155.54,155.53,10.76363994]
["bitfinex","SOLUSD",1751528821222,0.1,155.54,155.53,10.76369366]
["bitfinex","SOLUSD",1751528821913,0.1,155.54,155.53,17.19332138]
["bitfinex","SOLUSD",1751528827313,0.1,155.54,155.53,12.3967095]
["bitfinex","SOLUSD",1751528827504,0.1,155.54,155.53,17.18518783]
["bitfinex","SOLUSD",1751528830424,0.1,155.54,155.53,17.18341743]
["bitfinex","SOLUSD",1751528831934,0.1,155.54,155.53,15.02846328]
["bitfinex","SOLUSD",1751528837317,0.1,155.54,155.53,15.31278642]
["bitfinex","SOLUSD",1751528837923,0.1,155.54,155.53,8.8831587]
["bitfinex","SOLUSD",1751528838522,0.1,155.54,155.53,15.31278642]
["bitfinex","SOLUSD",1751528839540,0.1,155.54,155.53,10.52607849]
["bitfinex","SOLUSD",1751528839839,0.1,155.54,155.53,15.31380069]
["bitfinex","SOLUSD",1751528840250,0.1,155.54,155.53,34.59984983]
["bitfinex","SOLUSD",1751528842949,0.1,155.54,155.53,34.6002423]
["bitfinex","SOLUSD",1751528848027,0.1,155.54,155.53,4.78811467]
["bitfinex","SOLUSD",1751528857459,24.96860758,155.54,155.53,11.74811467]
["bitfinex","SOLUSD",1751528857666,29.7821929,155.54,155.53,11.74811467]
["bitfinex","SOLUSD",1751528857960,29.78219451,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528858462,22.56177649,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528865650,18.74964886,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528869857,22.56177649,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528870884,18.74964886,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528871386,28.99099084,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528871552,36.20002181,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528880080,36.19856621,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528890591,36.20153735,155.54,155.53,6.96]
["bitfinex","SOLUSD",1751528892290,18.64964886,155.51,155.49,6.82]
["bitfinex","SOLUSD",1751528892498,164.00177649,155.5,155.49,6.82]
["bitfinex","SOLUSD",1751528897189,141.54,155.5,155.49,6.82]
["bitfinex","SOLUSD",1751528899500,141.54,155.5,155.49,10.63212763]
["bitfinex","SOLUSD",1751528902974,141.54,155.5,155.49,6.82]
["bitfinex","SOLUSD",1751528903176,160.18964886,155.49,155.48,6.82]
["bitfinex","SOLUSD",1751528903376,164.00177649,155.49,155.48,6.82]
["bitfinex","SOLUSD",1751528903599,22.46177649,155.49,155.48,6.82]
["bitfinex","SOLUSD",1751528904700,24.86933122,155.49,155.48,6.82]
["bitfinex","SOLUSD",1751528905889,0.1,155.54,155.48,12.78448415]
["bitfinex","SOLUSD",1751528906108,18.64964886,155.52,155.48,12.78448415]
["bitfinex","SOLUSD",1751528906331,2.40725171,155.51,155.49,5.96448415]
["bitfinex","SOLUSD",1751528906803,148.5,155.53,155.5,5.96448415]
["bitfinex","SOLUSD",1751528907010,2.40704387,155.52,155.49,5.96448415]
["bitfinex","SOLUSD",1751528907581,2.40704387,155.52,155.49,6.16448415]
["bitfinex","SOLUSD",1751528908391,2.40704387,155.51,155.49,6.16448415]
["bitfinex","SOLUSD",1751528908593,148.6,155.53,155.49,6.16448415]
["bitfinex","SOLUSD",1751528908799,2.40740945,155.52,155.49,6.16448415]
["bitfinex","SOLUSD",1751528909602,2.40740945,155.52,155.5,5.96448415]
["bitfinex","SOLUSD",1751528910000,148.6,155.53,155.5,5.96448415]
["bitfinex","SOLUSD",1751528912315,148.6,155.53,155.49,0.2]
["bitfinex","SOLUSD",1751528912514,148.6,155.53,155.5,5.96448415]
["bitfinex","SOLUSD",1751528913311,148.6,155.53,155.49,0.2]
["bitfinex","SOLUSD",1751528913606,148.6,155.53,155.49,6.16448415]
["bitfinex","SOLUSD",1751528914313,154.56448415,155.53,155.49,0.2]
["bitfinex","SOLUSD",1751528914494,24.61413301,155.52,155.49,0.2]
["bitfinex","SOLUSD",1751528914694,5.96448415,155.51,155.49,0.2]
["bitfinex","SOLUSD",1751528915293,18.64964886,155.51,155.49,0.2]
["bitfinex","SOLUSD",1751528916120,148.5,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751528927712,148.5,155.5,155.49,6.16448415]
["bitfinex","SOLUSD",1751528934531,148.5,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751528934736,148.5,155.5,155.49,6.16448415]
["bitfinex","SOLUSD",1751528935435,148.5,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751528935740,148.5,155.5,155.49,6.16448415]
["bitfinex","SOLUSD",1751528937922,148.5,155.5,155.49,4.01589777]
["bitfinex","SOLUSD",1751528939046,148.43038129,155.5,155.49,4.01589777]
["bitfinex","SOLUSD",1751528941250,148.43038129,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751528941438,148.43038129,155.5,155.49,4.01589777]
["bitfinex","SOLUSD",1751528942870,148.43038129,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751528945467,148.43038129,155.5,155.49,4.01589777]
["bitfinex","SOLUSD",1751528945668,148.43038129,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751528945839,148.43038129,155.5,155.49,4.01589777]
["bitfinex","SOLUSD",1751528948263,148.43038129,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751528950756,0.1,155.53,155.51,26.0]
["bitfinex","SOLUSD",1751528950928,0.1,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1751528950929,0.1,155.53,155.52,45.36381199]
["bitfinex","SOLUSD",1751528951453,0.1,155.53,155.52,30.10022091]
["bitfinex","SOLUSD",1751528951837,0.1,155.54,155.52,30.10022091]
["bitfinex","SOLUSD",1751528952045,0.1,155.54,155.53,3.81589777]
["bitfinex","SOLUSD",1751528953731,0.1,155.54,155.53,5.9574734]
["bitfinex","SOLUSD",1751528954845,0.1,155.54,155.52,26.0]
["bitfinex","SOLUSD",1751528955373,0.1,155.54,155.53,5.9574734]
["bitfinex","SOLUSD",1751528957066,0.1,155.54,155.52,26.0]
["bitfinex","SOLUSD",1751528957374,0.1,155.54,155.53,5.9574734]
["bitfinex","SOLUSD",1751528957568,0.1,155.54,155.52,26.0]
["bitfinex","SOLUSD",1751528957757,0.1,155.54,155.53,5.9574734]
["bitfinex","SOLUSD",1751528966178,0.1,155.54,155.53,6.24179654]
["bitfinex","SOLUSD",1751528966756,0.1,155.54,155.53,12.67142426]
["bitfinex","SOLUSD",1751528967080,0.1,155.54,155.53,6.24179654]
["bitfinex","SOLUSD",1751528967380,0.1,155.54,155.53,12.67142426]
["bitfinex","SOLUSD",1751528967682,0.1,155.54,155.53,6.24179654]
["bitfinex","SOLUSD",1751528971166,0.1,155.54,155.53,12.67142426]
["bitfinex","SOLUSD",1751528973283,0.1,155.54,155.53,45.49142426]
["bitfinex","SOLUSD",1751528977891,0.1,155.54,155.53,43.34567898]
["bitfinex","SOLUSD",1751528987427,0.1,155.54,155.53,36.91605126]
["bitfinex","SOLUSD",1751528987612,0.1,155.54,155.53,43.34567898]
["bitfinex","SOLUSD",1751528991201,0.1,155.54,155.53,36.91605126]
["bitfinex","SOLUSD",1751528991816,0.1,155.54,155.53,62.89605126]
["bitfinex","SOLUSD",1751528993124,148.53038129,155.6,155.54,0.28432314]
["bitfinex","SOLUSD",1751528993420,148.53038129,155.6,155.57,3.81172812]
["bitfinex","SOLUSD",1751528994022,148.53038129,155.6,155.58,3.81172812]
["bitfinex","SOLUSD",1751528996315,148.53038129,155.6,155.57,3.81172812]
["bitfinex","SOLUSD",1751528997199,148.53038129,155.6,155.58,3.81172812]
["bitfinex","SOLUSD",1751529000110,148.53038129,155.6,155.57,3.81172812]
["bitfinex","SOLUSD",1751529000312,148.53038129,155.6,155.55,6.8]
["bitfinex","SOLUSD",1751529000513,148.53038129,155.6,155.57,3.81172812]
["bitfinex","SOLUSD",1751529003137,148.53038129,155.6,155.59,3.81172812]
["bitfinex","SOLUSD",1751529003432,148.53038129,155.6,155.59,6.8]
["bitfinex","SOLUSD",1751529004640,148.53038129,155.6,155.59,10.61172812]
["bitfinex","SOLUSD",1751529007538,148.53038129,155.6,155.59,6.8]
["bitfinex","SOLUSD",1751529007840,148.53038129,155.6,155.59,10.61172812]
["bitfinex","SOLUSD",1751529010338,0.1,155.6,155.59,10.61172812]
["bitfinex","SOLUSD",1751529028655,0.1,155.6,155.59,6.8]
["bitfinex","SOLUSD",1751529028857,0.1,155.6,155.59,10.61172812]
["bitfinex","SOLUSD",1751529029058,0.1,155.6,155.59,6.8]
["bitfinex","SOLUSD",1751529029358,0.1,155.6,155.59,10.61172812]
["bitfinex","SOLUSD",1751529030134,0.1,155.6,155.59,36.89605126]
["bitfinex","SOLUSD",1751529030435,0.1,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1751529030637,0.1,155.61,155.6,19.34296374]
["bitfinex","SOLUSD",1751529034535,0.1,155.61,155.6,25.76969895]
["bitfinex","SOLUSD",1751529034840,0.1,155.61,155.6,19.34296374]
["bitfinex","SOLUSD",1751529036559,0.1,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1751529036855,0.1,155.61,155.6,4.09605126]
["bitfinex","SOLUSD",1751529038039,0.1,155.61,155.6,19.34296374]
["bitfinex","SOLUSD",1751529038268,0.1,155.61,155.6,25.76969895]
["bitfinex","SOLUSD",1751529039941,0.1,155.63,155.62,26.0]
["bitfinex","SOLUSD",1751529040166,0.1,155.66,155.65,3.81172812]
["bitfinex","SOLUSD",1751529041446,0.1,155.66,155.62,58.76]
["bitfinex","SOLUSD",1751529041650,0.1,155.66,155.65,3.81172812]
["bitfinex","SOLUSD",1751529047762,0.1,155.66,155.65,29.81172812]
["bitfinex","SOLUSD",1751529049274,0.1,155.66,155.65,30.09605126]
["bitfinex","SOLUSD",1751529051757,0.1,155.66,155.65,36.52072199]
["bitfinex","SOLUSD",1751529051964,0.1,155.67,155.66,0.28432314]
["bitfinex","SOLUSD",1751529052277,0.1,155.67,155.66,58.88296374]
["bitfinex","SOLUSD",1751529052950,0.1,155.67,155.66,84.88296374]
["bitfinex","SOLUSD",1751529053368,0.1,155.67,155.66,65.30722173]
["bitfinex","SOLUSD",1751529055379,0.1,155.67,155.66,50.06030925]
["bitfinex","SOLUSD",1751529065378,0.1,155.67,155.66,10.52030925]
["bitfinex","SOLUSD",1751529065577,0.1,155.67,155.66,50.02030925]
["bitfinex","SOLUSD",1751529066265,0.1,155.67,155.66,65.26722173]
["bitfinex","SOLUSD",1751529067075,0.1,155.67,155.66,50.02030925]
["bitfinex","SOLUSD",1751529068381,0.1,155.67,155.66,10.52030925]
["bitfinex","SOLUSD",1751529068564,0.1,155.67,155.66,50.00030925]
["bitfinex","SOLUSD",1751529074881,0.1,155.67,155.66,65.24722173]
["bitfinex","SOLUSD",1751529075175,0.1,155.69,155.68,32.70775582]
["bitfinex","SOLUSD",1751529075388,0.1,155.69,155.68,69.23948394]
["bitfinex","SOLUSD",1751529075684,0.1,155.73,155.69,0.28432314]
["bitfinex","SOLUSD",1751529075986,0.1,155.73,155.69,4.09605126]
["bitfinex","SOLUSD",1751529076282,0.1,155.73,155.72,26.0]
["bitfinex","SOLUSD",1751529076491,0.1,155.73,155.72,36.53172812]
["bitfinex","SOLUSD",1751529076688,0.1,155.73,155.72,58.72]
["bitfinex","SOLUSD",1751529076996,0.1,155.73,155.72,62.53172812]
["bitfinex","SOLUSD",1751529077395,0.1,155.73,155.72,68.9535108]
["bitfinex","SOLUSD",1751529080680,0.1,155.73,155.66,18.84964886]
["bitfinex","SOLUSD",1751529080861,0.1,155.73,155.72,3.81172812]
["bitfinex","SOLUSD",1751529083189,0.1,155.73,155.72,10.2335108]
["bitfinex","SOLUSD",1751529086565,0.1,155.73,155.72,10.51783394]
["bitfinex","SOLUSD",1751529088394,0.1,155.74,155.73,4.09605126]
["bitfinex","SOLUSD",1751529088572,0.1,155.74,155.73,36.79605126]
["bitfinex","SOLUSD",1751529090092,0.1,155.74,155.73,43.21742158]
["bitfinex","SOLUSD",1751529090479,7.8627,155.81,155.76,26.0]
["bitfinex","SOLUSD",1751529090798,7.8627,155.81,155.79,3.81172812]
["bitfinex","SOLUSD",1751529095697,148.43038129,155.83,155.79,29.81172812]
["bitfinex","SOLUSD",1751529095900,0.1,155.84,155.79,62.51172812]
["bitfinex","SOLUSD",1751529096097,0.1,155.84,155.79,68.93062535]
["bitfinex","SOLUSD",1751529096406,0.1,155.84,155.79,62.51172812]
["bitfinex","SOLUSD",1751529096595,0.1,155.84,155.79,26.0]
["bitfinex","SOLUSD",1751529096798,0.1,155.84,155.79,36.57172812]
["bitfinex","SOLUSD",1751529096799,3.91172812,155.84,155.79,36.57172812]
["bitfinex","SOLUSD",1751529097126,0.1,155.84,155.79,36.57172812]
["bitfinex","SOLUSD",1751529097274,0.1,155.84,155.79,42.99062535]
["bitfinex","SOLUSD",1751529100016,3.91172812,155.84,155.79,32.76]
["bitfinex","SOLUSD",1751529100223,3.81172812,155.83,155.79,36.57172812]
["bitfinex","SOLUSD",1751529100511,3.91172812,155.84,155.79,36.57172812]
["bitfinex","SOLUSD",1751529101014,3.81172812,155.83,155.79,36.57172812]
["bitfinex","SOLUSD",1751529101199,3.81172812,155.81,155.79,6.76]
["bitfinex","SOLUSD",1751529103390,7.8572,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529103590,11.66892812,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529103791,13.79742965,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529105003,7.8572,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529105405,13.79742965,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529105922,7.8572,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529109060,13.79742965,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529110313,7.8572,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529110508,13.79742965,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529110723,7.8572,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529110912,13.79742965,155.82,155.79,6.76]
["bitfinex","SOLUSD",1751529112136,6.04022965,155.8,155.79,6.76]
["bitfinex","SOLUSD",1751529112304,24.68987851,155.8,155.79,6.76]
["bitfinex","SOLUSD",1751529112614,0.1,155.8,155.79,6.76]
["bitfinex","SOLUSD",1751529120811,6.04022965,155.8,155.79,6.76]
["bitfinex","SOLUSD",1751529121021,0.1,155.8,155.79,6.76]
["bitfinex","SOLUSD",1751529121224,0.1,155.8,155.79,12.70022965]
["bitfinex","SOLUSD",1751529123639,0.1,155.8,155.79,19.11912688]
["bitfinex","SOLUSD",1751529124021,0.1,155.8,155.79,19.40345002]
["bitfinex","SOLUSD",1751529124525,0.1,155.84,155.82,26.0]
["bitfinex","SOLUSD",1751529124727,0.1,155.84,155.83,5.94022965]
["bitfinex","SOLUSD",1751529128128,0.1,155.84,155.82,32.41751609]
["bitfinex","SOLUSD",1751529128330,0.1,155.84,155.83,5.94022965]
["bitfinex","SOLUSD",1751529138452,148.23038129,155.89,155.86,5.94022965]
["bitfinex","SOLUSD",1751529138757,148.23038129,155.89,155.87,12.68022965]
["bitfinex","SOLUSD",1751529139075,148.23038129,155.89,155.87,6.74]
["bitfinex","SOLUSD",1751529143561,148.23038129,155.89,155.87,12.68022965]
["bitfinex","SOLUSD",1751529143857,148.23038129,155.89,155.88,5.94022965]
["bitfinex","SOLUSD",1751529146049,148.23038129,155.89,155.87,6.74]
["bitfinex","SOLUSD",1751529146266,148.23038129,155.89,155.87,12.68022965]
["bitfinex","SOLUSD",1751529147861,148.23038129,155.89,155.88,5.94022965]
["bitfinex","SOLUSD",1751529149559,148.23038129,155.89,155.87,6.74]
["bitfinex","SOLUSD",1751529149764,0.1,155.91,155.87,6.74]
["bitfinex","SOLUSD",1751529149968,0.1,155.91,155.88,5.94022965]
["bitfinex","SOLUSD",1751529150969,0.1,155.91,155.89,5.94022965]
["bitfinex","SOLUSD",1751529151765,0.1,155.91,155.9,5.94022965]
["bitfinex","SOLUSD",1751529152881,0.1,155.91,155.9,15.82685183]
["bitfinex","SOLUSD",1751529153167,0.1,155.91,155.9,34.47650069]
["bitfinex","SOLUSD",1751529153384,0.1,155.91,155.9,40.41673034]
["bitfinex","SOLUSD",1751529153543,0.1,155.91,155.9,73.05673034]
["bitfinex","SOLUSD",1751529155370,0.1,155.91,155.9,67.11650069]
["bitfinex","SOLUSD",1751529157270,0.2187641,155.93,155.92,26.28432314]
["bitfinex","SOLUSD",1751529157450,0.2187641,155.93,155.92,32.22455279]
["bitfinex","SOLUSD",1751529157647,0.2187641,155.93,155.92,38.16478244]
["bitfinex","SOLUSD",1751529158651,0.2187641,155.93,155.92,56.8144313]
["bitfinex","SOLUSD",1751529159165,0.2187641,155.93,155.92,63.2279767]
["bitfinex","SOLUSD",1751529160071,0.2187641,155.93,155.92,56.8144313]
["bitfinex","SOLUSD",1751529160667,0.2187641,155.93,155.92,95.8679767]
["bitfinex","SOLUSD",1751529161060,0.2187641,155.93,155.92,77.573972]
["bitfinex","SOLUSD",1751529161264,0.2187641,155.93,155.92,58.92432314]
["bitfinex","SOLUSD",1751529161463,0.2187641,155.93,155.92,70.80478244]
["bitfinex","SOLUSD",1751529168382,0.2187641,155.93,155.92,89.4544313]
["bitfinex","SOLUSD",1751529169384,0.2187641,155.93,155.92,95.8679767]
["bitfinex","SOLUSD",1751529173786,0.2187641,155.93,155.92,89.4544313]
["bitfinex","SOLUSD",1751529177377,0.2187641,155.93,155.92,117.1744313]
["bitfinex","SOLUSD",1751529183790,0.2187641,155.93,155.92,124.25713295]
["bitfinex","SOLUSD",1751529184993,0.2187641,155.93,155.92,130.67067835]
["bitfinex","SOLUSD",1751529185304,0.2187641,155.93,155.92,124.25713295]
["bitfinex","SOLUSD",1751529188006,0.2187641,155.93,155.92,130.67067835]
["bitfinex","SOLUSD",1751529191694,0.1,156.0,155.93,18.933972]
["bitfinex","SOLUSD",1751529192002,0.1,156.0,155.99,3.79263219]
["bitfinex","SOLUSD",1751529192202,0.1,156.0,155.99,36.39263219]
["bitfinex","SOLUSD",1751529193708,0.1,156.0,155.99,32.6]
["bitfinex","SOLUSD",1751529193887,0.1,156.0,155.99,3.79263219]
["bitfinex","SOLUSD",1751529194095,0.1,156.0,155.99,10.51263219]
["bitfinex","SOLUSD",1751529202206,0.1,156.0,155.99,6.72]
["bitfinex","SOLUSD",1751529202420,0.1,156.0,155.99,10.51263219]
["bitfinex","SOLUSD",1751529205098,0.1,156.0,155.99,43.11263219]
["bitfinex","SOLUSD",1751529206927,0.1,156.0,155.99,10.51263219]
["bitfinex","SOLUSD",1751529209925,0.1,156.0,155.99,6.72]
["bitfinex","SOLUSD",1751529223130,3.89263219,156.0,155.99,6.72]
["bitfinex","SOLUSD",1751529223334,3.89263219,156.0,155.96,0.2]
["bitfinex","SOLUSD",1751529223520,3.79263219,155.99,155.97,6.72]
["bitfinex","SOLUSD",1751529224031,3.89263219,156.0,155.97,6.72]
["bitfinex","SOLUSD",1751529225214,0.1,156.0,155.97,6.72]
["bitfinex","SOLUSD",1751529225533,3.89263219,156.0,155.97,6.72]
["bitfinex","SOLUSD",1751529226727,0.1,156.0,155.97,6.72]
["bitfinex","SOLUSD",1751529226918,3.89263219,156.0,155.97,6.72]
["bitfinex","SOLUSD",1751529228031,3.79263219,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751529228212,3.79263219,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751529228527,3.79263219,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529244451,22.44228105,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529255560,18.64964886,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529255744,22.44228105,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529257166,22.54228105,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529261165,18.74964886,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529261471,22.54228105,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529263872,18.74964886,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529264051,22.54228105,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529268352,28.95377043,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529270965,30.49477043,155.97,155.96,6.92]
["bitfinex","SOLUSD",1751529271380,18.64964886,155.96,155.92,6.7]
["bitfinex","SOLUSD",1751529271559,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529277084,28.85541514,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529278488,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529278677,28.85541514,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529283589,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529285192,18.64964886,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529285402,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529286269,48.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529287286,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529289485,18.64964886,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529291386,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529291898,3.79263219,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529293475,18.64964886,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529296001,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529298280,18.64964886,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529298577,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529299501,18.64964886,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529301808,0.1,155.97,155.92,6.7]
["bitfinex","SOLUSD",1751529301978,22.44228105,155.96,155.92,10.49263219]
["bitfinex","SOLUSD",1751529304613,18.64964886,155.96,155.92,10.49263219]
["bitfinex","SOLUSD",1751529305610,0.1,155.97,155.92,10.49263219]
["bitfinex","SOLUSD",1751529305812,18.64964886,155.96,155.92,10.49263219]
["bitfinex","SOLUSD",1751529306312,0.1,155.97,155.92,6.7]
["bitfinex","SOLUSD",1751529306511,0.1,155.97,155.95,3.79263219]
["bitfinex","SOLUSD",1751529306812,0.1,155.97,155.94,3.79263219]
["bitfinex","SOLUSD",1751529307695,0.1,155.97,155.92,6.7]
["bitfinex","SOLUSD",1751529307900,0.1,155.96,155.94,3.79263219]
["bitfinex","SOLUSD",1751529310322,0.1,155.96,155.93,3.79263219]
["bitfinex","SOLUSD",1751529312102,3.79263219,155.95,155.92,6.7]
["bitfinex","SOLUSD",1751529315424,148.5,155.94,155.92,6.7]
["bitfinex","SOLUSD",1751529316250,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529317807,18.64964886,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529318630,152.29263219,155.94,155.92,6.7]
["bitfinex","SOLUSD",1751529321225,148.5,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529326044,152.29263219,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529326410,170.94228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529327148,22.44228105,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529341046,28.85541514,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529350356,25.06278295,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529350553,28.85541514,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529363044,44.0259439,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529364365,28.85541514,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529369781,25.06278295,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529369985,28.85541514,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529372058,44.0259439,155.93,155.92,6.7]
["bitfinex","SOLUSD",1751529376659,44.64964886,155.92,155.91,0.3232859]
["bitfinex","SOLUSD",1751529376855,44.64964886,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751529377071,44.64964886,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751529377072,54.85664923,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751529377379,22.44228105,155.88,155.87,6.68]
["bitfinex","SOLUSD",1751529378471,28.85747222,155.88,155.87,6.68]
["bitfinex","SOLUSD",1751529381078,25.06484003,155.88,155.87,6.68]
["bitfinex","SOLUSD",1751529381277,3.79263219,155.91,155.87,10.47263219]
["bitfinex","SOLUSD",1751529381587,18.64964886,155.9,155.87,10.47263219]
["bitfinex","SOLUSD",1751529383386,18.64964886,155.9,155.87,6.68]
["bitfinex","SOLUSD",1751529383681,18.64964886,155.9,155.87,10.47263219]
["bitfinex","SOLUSD",1751529384284,18.64964886,155.9,155.87,6.68]
["bitfinex","SOLUSD",1751529384467,18.64964886,155.92,155.87,10.47263219]
["bitfinex","SOLUSD",1751529384671,18.64964886,155.9,155.87,10.47263219]
["bitfinex","SOLUSD",1751529386770,18.64964886,155.9,155.88,1.5636]
["bitfinex","SOLUSD",1751529389260,167.14964886,155.89,155.88,1.5636]
["bitfinex","SOLUSD",1751529391495,167.14964886,155.89,155.88,1.7636]
["bitfinex","SOLUSD",1751529394979,170.94228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529395179,22.44228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529408003,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529410814,28.9570607,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529420020,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529422399,28.9570607,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529424098,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529424416,28.9570607,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529425998,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529427238,28.9570607,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529438238,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529440427,18.74964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529440628,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529441849,18.74964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529442035,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529448465,18.74964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529448635,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529449874,18.74964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529450533,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529452532,18.74964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529452733,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529456657,18.74964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529461349,22.54228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529465472,3.89263219,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529474787,0.1,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529485203,0.1,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529496311,22.54228105,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529499809,0.1,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529500388,3.89263219,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529503023,0.1,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529505514,3.89263219,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529508107,0.1,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529508317,3.89263219,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529510395,22.54228105,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529511524,0.1,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529514133,22.54228105,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529519325,28.9570607,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529524307,22.54228105,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529524731,28.9570607,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529524930,3.89263219,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529525129,0.1,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529527352,18.74964886,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529528744,0.1,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529530725,22.54228105,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529532025,28.9570607,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529539956,25.16442851,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529540147,28.9570607,155.89,155.88,6.86]
["bitfinex","SOLUSD",1751529540351,28.9570607,155.89,155.85,0.2]
["bitfinex","SOLUSD",1751529540352,22.44228105,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751529545848,3.79263219,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751529549054,3.79263219,155.87,155.85,0.2]
["bitfinex","SOLUSD",1751529551175,3.79263219,155.88,155.85,0.2]
["bitfinex","SOLUSD",1751529556063,18.64964886,155.87,155.85,0.2]
["bitfinex","SOLUSD",1751529563490,3.79263219,155.87,155.85,0.2]
["bitfinex","SOLUSD",1751529567398,3.89263219,155.88,155.85,0.2]
["bitfinex","SOLUSD",1751529574199,18.64964886,155.87,155.85,0.2]
["bitfinex","SOLUSD",1751529576797,0.1,155.88,155.85,0.2]
["bitfinex","SOLUSD",1751529577004,18.64964886,155.87,155.85,6.84]
["bitfinex","SOLUSD",1751529577691,0.1,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529577894,18.74964886,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529580102,3.89263219,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529583413,0.1,155.88,155.85,10.63263219]
["bitfinex","SOLUSD",1751529583710,18.74964886,155.88,155.85,10.63263219]
["bitfinex","SOLUSD",1751529584090,18.74964886,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529588512,18.74964886,155.88,155.85,10.63263219]
["bitfinex","SOLUSD",1751529588716,18.74964886,155.88,155.86,3.79263219]
["bitfinex","SOLUSD",1751529590719,18.74964886,155.88,155.85,10.63263219]
["bitfinex","SOLUSD",1751529592506,22.54228105,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529594103,3.79263219,155.87,155.85,6.84]
["bitfinex","SOLUSD",1751529594804,18.74964886,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529595218,3.79263219,155.87,155.85,6.84]
["bitfinex","SOLUSD",1751529597043,22.54228105,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529600329,18.74964886,155.88,155.85,6.84]
["bitfinex","SOLUSD",1751529600518,0.1,155.88,155.85,10.63263219]
["bitfinex","SOLUSD",1751529600822,18.74964886,155.93,155.88,27.6409]
["bitfinex","SOLUSD",1751529601024,3.79263219,155.92,155.88,27.6409]
["bitfinex","SOLUSD",1751529601217,18.64964886,155.91,155.86,26.0]
["bitfinex","SOLUSD",1751529601400,3.79263219,155.9,155.85,10.63263219]
["bitfinex","SOLUSD",1751529601599,3.79263219,155.9,155.85,6.84]
["bitfinex","SOLUSD",1751529601923,3.79263219,155.91,155.86,3.79263219]
["bitfinex","SOLUSD",1751529602502,18.64964886,155.9,155.86,3.79263219]
["bitfinex","SOLUSD",1751529603221,3.79263219,155.92,155.87,3.79263219]
["bitfinex","SOLUSD",1751529604724,0.1,155.93,155.9,3.79263219]
["bitfinex","SOLUSD",1751529604903,0.1,155.93,155.92,3.79263219]
["bitfinex","SOLUSD",1751529605105,0.1,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751529605421,0.1,155.93,155.92,10.43263219]
["bitfinex","SOLUSD",1751529613112,0.1,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751529613315,0.1,155.93,155.92,10.43263219]
["bitfinex","SOLUSD",1751529615729,0.1,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751529615936,0.1,155.93,155.92,10.43263219]
["bitfinex","SOLUSD",1751529616712,22.54228105,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751529616916,18.64964886,155.92,155.89,3.79263219]
["bitfinex","SOLUSD",1751529617114,167.14964886,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529617934,148.5,155.92,155.9,10.43263219]
["bitfinex","SOLUSD",1751529618139,148.5,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529618340,148.5,155.92,155.91,3.79263219]
["bitfinex","SOLUSD",1751529622225,148.5,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529622432,148.5,155.92,155.91,3.79263219]
["bitfinex","SOLUSD",1751529623748,148.5,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529624050,148.5,155.92,155.9,10.43263219]
["bitfinex","SOLUSD",1751529625940,148.5,155.92,155.91,3.79263219]
["bitfinex","SOLUSD",1751529626438,148.5,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529626648,148.5,155.92,155.9,10.43263219]
["bitfinex","SOLUSD",1751529628450,148.5,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529629261,146.7,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529629928,146.7,155.92,155.9,10.43263219]
["bitfinex","SOLUSD",1751529630839,146.7,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529631042,146.7,155.92,155.9,10.43263219]
["bitfinex","SOLUSD",1751529631822,146.7,155.92,155.9,6.64]
["bitfinex","SOLUSD",1751529632023,146.7,155.91,155.9,6.64]
["bitfinex","SOLUSD",1751529633029,146.7,155.91,155.9,10.43263219]
["bitfinex","SOLUSD",1751529640151,146.7,155.91,155.9,6.64]
["bitfinex","SOLUSD",1751529640347,146.7,155.91,155.9,10.43263219]
["bitfinex","SOLUSD",1751529647071,146.7,155.91,155.9,6.64]
["bitfinex","SOLUSD",1751529654554,146.7,155.91,155.9,10.43263219]
["bitfinex","SOLUSD",1751529655650,146.7,155.91,155.9,6.64]
["bitfinex","SOLUSD",1751529657870,146.7,155.91,155.9,6.84]
["bitfinex","SOLUSD",1751529661558,18.74964886,155.92,155.9,6.84]
["bitfinex","SOLUSD",1751529662154,0.1,155.92,155.9,6.84]
["bitfinex","SOLUSD",1751529663170,0.1,155.92,155.9,10.63263219]
["bitfinex","SOLUSD",1751529663671,0.1,155.92,155.9,6.84]
["bitfinex","SOLUSD",1751529667675,3.89263219,155.92,155.9,6.84]
["bitfinex","SOLUSD",1751529668079,0.1,155.92,155.9,6.84]
["bitfinex","SOLUSD",1751529668750,3.89263219,155.92,155.9,6.84]
["bitfinex","SOLUSD",1751529668966,3.79263219,155.91,155.9,6.84]
["bitfinex","SOLUSD",1751529669171,22.44228105,155.91,155.9,6.84]
["bitfinex","SOLUSD",1751529683967,22.44228105,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751529684168,44.64964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529684481,48.44228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529684659,22.44228105,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529685070,1.7516,155.92,155.88,0.2]
["bitfinex","SOLUSD",1751529685270,18.64964886,155.91,155.88,3.99263219]
["bitfinex","SOLUSD",1751529685990,18.64964886,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751529687172,3.79263219,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751529687371,0.1,155.92,155.88,0.2]
["bitfinex","SOLUSD",1751529687595,0.1,155.92,155.88,3.99263219]
["bitfinex","SOLUSD",1751529687966,0.1,155.92,155.88,0.2]
["bitfinex","SOLUSD",1751529688191,0.1,155.92,155.9,3.79263219]
["bitfinex","SOLUSD",1751529688484,0.1,155.92,155.91,3.79263219]
["bitfinex","SOLUSD",1751529689388,0.1,155.92,155.91,5.44583219]
["bitfinex","SOLUSD",1751529691386,0.1,155.92,155.91,11.85978895]
["bitfinex","SOLUSD",1751529691581,0.1,155.92,155.91,5.44583219]
["bitfinex","SOLUSD",1751529693873,0.1,155.92,155.91,7.5802851]
["bitfinex","SOLUSD",1751529694899,0.1,155.92,155.91,1.6532]
["bitfinex","SOLUSD",1751529695096,0.1,155.92,155.91,7.5802851]
["bitfinex","SOLUSD",1751529695580,0.1,155.92,155.91,1.6532]
["bitfinex","SOLUSD",1751529695991,0.1,155.92,155.91,7.5802851]
["bitfinex","SOLUSD",1751529701219,0.1,155.92,155.91,8.4132]
["bitfinex","SOLUSD",1751529701409,0.1,155.92,155.91,14.3402851]
["bitfinex","SOLUSD",1751529702211,0.1,155.92,155.88,6.61502996]
["bitfinex","SOLUSD",1751529702212,18.64964886,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751529702397,5.9270851,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529707116,18.64964886,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751529707410,5.9270851,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529710200,18.64964886,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751529710512,5.9270851,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529710715,18.64964886,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751529710901,5.9270851,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529713504,24.57673396,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529714425,30.99151361,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529715836,24.57673396,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529717823,18.64964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529718005,24.57673396,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529735841,22.44869675,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529737525,28.8634764,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751529738723,18.64964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751529738923,26.0,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751529739146,18.64964886,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751529739315,18.64964886,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751529739316,48.44869675,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751529739831,50.59363934,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751529740913,18.64964886,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751529741115,24.59363934,155.81,155.73,27.72]
["bitfinex","SOLUSD",1751529741420,5.94399048,155.74,155.73,27.72]
["bitfinex","SOLUSD",1751529742345,18.64964886,155.77,155.73,27.72]
["bitfinex","SOLUSD",1751529742642,5.94399048,155.75,155.73,27.72]
["bitfinex","SOLUSD",1751529745853,5.94399048,155.74,155.73,27.72]
["bitfinex","SOLUSD",1751529746057,24.59363934,155.74,155.73,27.72]
["bitfinex","SOLUSD",1751529747203,18.64964886,155.73,155.72,7.02]
["bitfinex","SOLUSD",1751529747647,24.59363934,155.73,155.72,7.02]
["bitfinex","SOLUSD",1751529749728,25.07033389,155.75,155.72,7.02]
["bitfinex","SOLUSD",1751529750043,5.94399048,155.73,155.72,7.02]
["bitfinex","SOLUSD",1751529757832,5.94399048,155.74,155.72,7.02]
["bitfinex","SOLUSD",1751529758659,18.64964886,155.76,155.72,7.02]
["bitfinex","SOLUSD",1751529758852,5.94399048,155.74,155.72,7.02]
["bitfinex","SOLUSD",1751529759058,32.4189799,155.79,155.72,12.96399048]
["bitfinex","SOLUSD",1751529759261,5.94399048,155.76,155.72,12.96399048]
["bitfinex","SOLUSD",1751529760242,5.94399048,155.77,155.73,5.94399048]
["bitfinex","SOLUSD",1751529761348,5.94399048,155.77,155.72,14.53419048]
["bitfinex","SOLUSD",1751529761948,5.94399048,155.77,155.72,8.5902]
["bitfinex","SOLUSD",1751529762152,5.94399048,155.77,155.73,5.94399048]
["bitfinex","SOLUSD",1751529763969,5.94399048,155.77,155.72,14.53419048]
["bitfinex","SOLUSD",1751529764643,148.5,155.76,155.75,5.94399048]
["bitfinex","SOLUSD",1751529764850,6.5843,155.86,155.75,5.94399048]
["bitfinex","SOLUSD",1751529764851,148.5,155.8,155.76,1.5548]
["bitfinex","SOLUSD",1751529765070,148.5,155.8,155.79,5.94399048]
["bitfinex","SOLUSD",1751529765248,148.5,155.8,155.79,12.76399048]
["bitfinex","SOLUSD",1751529765562,148.5,155.86,155.79,12.76399048]
["bitfinex","SOLUSD",1751529765849,154.44399048,155.85,155.81,5.94399048]
["bitfinex","SOLUSD",1751529766065,148.5,155.85,155.81,5.94399048]
["bitfinex","SOLUSD",1751529766862,154.44399048,155.85,155.81,5.94399048]
["bitfinex","SOLUSD",1751529767062,154.44399048,155.85,155.8,5.94399048]
["bitfinex","SOLUSD",1751529769352,154.44399048,155.85,155.79,32.82]
["bitfinex","SOLUSD",1751529769689,154.44399048,155.85,155.8,5.94399048]
["bitfinex","SOLUSD",1751529769870,154.44399048,155.85,155.81,5.94399048]
["bitfinex","SOLUSD",1751529770263,154.44399048,155.85,155.79,32.82]
["bitfinex","SOLUSD",1751529770457,154.44399048,155.85,155.81,5.94399048]
["bitfinex","SOLUSD",1751529770870,154.44399048,155.85,155.8,5.94399048]
["bitfinex","SOLUSD",1751529771051,148.5,155.84,155.8,5.94399048]
["bitfinex","SOLUSD",1751529774883,148.5,155.84,155.8,6.14399048]
["bitfinex","SOLUSD",1751529775670,167.14964886,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751529775861,24.59363934,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751529776669,154.44399048,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751529776982,148.5,155.83,155.8,6.14399048]
["bitfinex","SOLUSD",1751529780385,148.5,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751529780573,154.44399048,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751529781289,148.5,155.83,155.8,6.14399048]
["bitfinex","SOLUSD",1751529783601,148.5,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751529785684,148.5,155.83,155.8,6.14399048]
["bitfinex","SOLUSD",1751529786068,148.5,155.83,155.81,5.94399048]
["bitfinex","SOLUSD",1751529787977,148.5,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751529788189,148.5,155.83,155.8,6.14399048]
["bitfinex","SOLUSD",1751529788690,148.5,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751529791288,148.5,155.83,155.8,6.14399048]
["bitfinex","SOLUSD",1751529791988,148.5,155.83,155.81,5.94399048]
["bitfinex","SOLUSD",1751529792883,148.5,155.83,155.82,6.82]
["bitfinex","SOLUSD",1751529793085,148.5,155.83,155.82,12.76399048]
["bitfinex","SOLUSD",1751529793396,0.1,155.85,155.82,14.36089048]
["bitfinex","SOLUSD",1751529793576,0.1,155.85,155.83,5.94399048]
["bitfinex","SOLUSD",1751529794987,0.1,155.85,155.84,5.94399048]
["bitfinex","SOLUSD",1751529800185,0.1,155.85,155.82,34.4169]
["bitfinex","SOLUSD",1751529800373,0.1,155.85,155.84,5.94399048]
["bitfinex","SOLUSD",1751529809585,0.1,155.85,155.84,11.88798096]
["bitfinex","SOLUSD",1751529810700,0.1,155.85,155.84,18.30481874]
["bitfinex","SOLUSD",1751529811095,0.1,155.85,155.84,11.88798096]
["bitfinex","SOLUSD",1751529812109,0.1,155.85,155.83,6.41715522]
["bitfinex","SOLUSD",1751529812302,0.1,155.85,155.84,5.94399048]
["bitfinex","SOLUSD",1751529812687,0.1,155.85,155.84,11.88798096]
["bitfinex","SOLUSD",1751529813190,0.1,155.85,155.84,18.49398096]
["bitfinex","SOLUSD",1751529814783,0.1,155.85,155.84,24.91081874]
["bitfinex","SOLUSD",1751529815898,0.1,155.85,155.84,57.69081874]
["bitfinex","SOLUSD",1751529818603,0.1,155.87,155.86,26.0]
["bitfinex","SOLUSD",1751529818811,0.1,155.9,155.86,33.57759048]
["bitfinex","SOLUSD",1751529818996,0.1,155.9,155.89,31.94399048]
["bitfinex","SOLUSD",1751529819192,0.1,155.9,155.89,38.74399048]
["bitfinex","SOLUSD",1751529821712,0.1,155.9,155.89,71.52399048]
["bitfinex","SOLUSD",1751529834306,0.1,155.9,155.89,38.74399048]
["bitfinex","SOLUSD",1751529838023,0.1,155.9,155.89,45.15877013]
["bitfinex","SOLUSD",1751529838715,0.1,155.9,155.89,38.74399048]
["bitfinex","SOLUSD",1751529839242,0.1,155.9,155.89,32.8]
["bitfinex","SOLUSD",1751529839526,0.1,155.9,155.89,38.74399048]
["bitfinex","SOLUSD",1751529839728,0.1,155.9,155.89,45.15877013]
["bitfinex","SOLUSD",1751529843814,0.1,155.9,155.89,38.74399048]
["bitfinex","SOLUSD",1751529844010,0.1,155.9,155.89,45.52399048]
["bitfinex","SOLUSD",1751529844211,0.1,155.9,155.89,12.74399048]
["bitfinex","SOLUSD",1751529844423,0.1,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529849445,6.04399048,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529849841,0.1,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529857255,6.04399048,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529870365,24.69363934,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529875664,18.74964886,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529875874,24.69363934,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529879765,22.54761772,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529882768,28.9619859,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529883788,31.10176501,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529887777,18.74964886,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529888079,24.68739683,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529899493,31.10176501,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529903898,28.96366846,155.9,155.89,6.8]
["bitfinex","SOLUSD",1751529910798,18.64964886,155.89,155.87,0.2]
["bitfinex","SOLUSD",1751529911206,3.79965142,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751529911693,22.44930028,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751529912805,28.86449145,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751529914802,22.44930028,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751529915392,28.86449145,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751529915596,166.94964886,155.86,155.85,6.74]
["bitfinex","SOLUSD",1751529915900,170.74930028,155.86,155.85,6.74]
["bitfinex","SOLUSD",1751529916306,177.16531465,155.86,155.85,6.74]
["bitfinex","SOLUSD",1751529919014,18.64964886,155.83,155.8,6.94]
["bitfinex","SOLUSD",1751529919221,3.79965142,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529920189,22.44930028,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529922111,21.44930028,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529924822,18.64964886,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529924997,22.44930028,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529925893,3.79965142,155.83,155.8,6.94]
["bitfinex","SOLUSD",1751529928520,3.79965142,155.82,155.8,6.94]
["bitfinex","SOLUSD",1751529936023,3.79965142,155.83,155.8,6.94]
["bitfinex","SOLUSD",1751529936810,3.79965142,155.82,155.8,6.94]
["bitfinex","SOLUSD",1751529937632,18.64964886,155.85,155.8,6.94]
["bitfinex","SOLUSD",1751529937633,3.79965142,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529943204,18.64964886,155.83,155.8,6.94]
["bitfinex","SOLUSD",1751529943404,18.64964886,155.84,155.8,6.94]
["bitfinex","SOLUSD",1751529943603,3.79965142,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529945811,3.79965142,155.82,155.8,6.94]
["bitfinex","SOLUSD",1751529950111,3.79965142,155.81,155.8,6.94]
["bitfinex","SOLUSD",1751529951828,3.79965142,155.82,155.8,6.94]
["bitfinex","SOLUSD",1751529957915,6.41616679,155.86,155.8,6.94]
["bitfinex","SOLUSD",1751529958116,18.64964886,155.83,155.8,6.94]
["bitfinex","SOLUSD",1751529958319,1.571,155.87,155.8,6.94]
["bitfinex","SOLUSD",1751529958523,13.47450518,155.9,155.83,3.79965142]
["bitfinex","SOLUSD",1751529958719,3.79965142,155.88,155.84,3.79965142]
["bitfinex","SOLUSD",1751529958925,3.79965142,155.87,155.83,3.79965142]
["bitfinex","SOLUSD",1751529959735,3.79965142,155.86,155.82,3.79965142]
["bitfinex","SOLUSD",1751529960244,3.79965142,155.86,155.8,6.94]
["bitfinex","SOLUSD",1751529960417,3.79965142,155.86,155.82,3.79965142]
["bitfinex","SOLUSD",1751529961820,148.5,155.89,155.87,26.0]
["bitfinex","SOLUSD",1751529962022,148.5,155.89,155.88,10.53965142]
["bitfinex","SOLUSD",1751529962234,0.1,155.9,155.88,10.53965142]
["bitfinex","SOLUSD",1751529962434,0.1,155.9,155.89,3.79965142]
["bitfinex","SOLUSD",1751529963840,0.1,155.9,155.88,6.74]
["bitfinex","SOLUSD",1751529964529,6.03200172,155.9,155.88,6.74]
["bitfinex","SOLUSD",1751529965530,5.93200172,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529966025,24.58165058,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529966339,173.08165058,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529972135,5.93200172,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529976650,24.58165058,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529976828,30.99643023,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529980938,18.64964886,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529981250,30.99643023,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529983352,18.64964886,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529983549,24.58165058,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529989165,30.99643023,155.89,155.88,6.74]
["bitfinex","SOLUSD",1751529989374,18.64964886,155.88,155.82,6.72]
["bitfinex","SOLUSD",1751529989664,5.93200172,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751529991744,24.58165058,155.83,155.82,6.72]
["bitfinex","SOLUSD",1751529995667,6.41519117,155.88,155.82,6.72]
["bitfinex","SOLUSD",1751529995850,5.93200172,155.87,155.82,12.65200172]
["bitfinex","SOLUSD",1751529996462,18.64964886,155.88,155.82,12.65200172]
["bitfinex","SOLUSD",1751529996768,5.93200172,155.87,155.82,12.65200172]
["bitfinex","SOLUSD",1751529996959,5.93200172,155.87,155.83,5.93200172]
["bitfinex","SOLUSD",1751529997677,5.93200172,155.88,155.83,5.93200172]
["bitfinex","SOLUSD",1751529998050,18.74964886,155.9,155.84,5.93200172]
["bitfinex","SOLUSD",1751529998270,18.74964886,155.9,155.85,5.93200172]
["bitfinex","SOLUSD",1751529998466,24.68165058,155.9,155.85,5.93200172]
["bitfinex","SOLUSD",1751529998768,5.93200172,155.89,155.85,5.93200172]
["bitfinex","SOLUSD",1751529998966,5.93200172,155.88,155.84,5.93200172]
["bitfinex","SOLUSD",1751529999150,5.93200172,155.88,155.82,6.72]
["bitfinex","SOLUSD",1751529999353,6.51442488,155.9,155.82,12.65200172]
["bitfinex","SOLUSD",1751529999354,5.93200172,155.87,155.82,12.65200172]
["bitfinex","SOLUSD",1751529999557,5.93200172,155.87,155.83,5.93200172]
["bitfinex","SOLUSD",1751530000065,18.64964886,155.87,155.83,5.93200172]
["bitfinex","SOLUSD",1751530000981,5.93200172,155.89,155.83,7.562]
["bitfinex","SOLUSD",1751530001153,5.93200172,155.89,155.85,5.93200172]
["bitfinex","SOLUSD",1751530001873,148.5,155.88,155.85,5.93200172]
["bitfinex","SOLUSD",1751530002456,148.5,155.88,155.84,5.93200172]
["bitfinex","SOLUSD",1751530003477,154.43200172,155.88,155.84,5.93200172]
["bitfinex","SOLUSD",1751530003679,148.5,155.88,155.84,5.93200172]
["bitfinex","SOLUSD",1751530003878,148.5,155.88,155.87,5.93200172]
["bitfinex","SOLUSD",1751530004195,148.5,155.88,155.87,27.5073]
["bitfinex","SOLUSD",1751530004483,148.5,155.88,155.87,33.43930172]
["bitfinex","SOLUSD",1751530006884,148.5,155.88,155.87,27.5073]
["bitfinex","SOLUSD",1751530007061,148.5,155.88,155.87,33.43930172]
["bitfinex","SOLUSD",1751530007682,0.1,155.9,155.89,26.0]
["bitfinex","SOLUSD",1751530007884,0.1,155.9,155.89,32.72]
["bitfinex","SOLUSD",1751530009979,0.1,155.9,155.89,6.72]
["bitfinex","SOLUSD",1751530010583,6.03200172,155.9,155.89,6.72]
["bitfinex","SOLUSD",1751530011580,0.1,155.9,155.89,6.72]
["bitfinex","SOLUSD",1751530011781,6.03200172,155.9,155.89,6.72]
["bitfinex","SOLUSD",1751530013282,6.03200172,155.9,155.89,1.15920815]
["bitfinex","SOLUSD",1751530013582,0.1,155.9,155.89,1.15920815]
["bitfinex","SOLUSD",1751530013783,6.03200172,155.9,155.89,1.15920815]
["bitfinex","SOLUSD",1751530014480,0.1,155.9,155.89,1.15920815]
["bitfinex","SOLUSD",1751530015886,0.1,155.9,155.89,7.09120987]
["bitfinex","SOLUSD",1751530016093,0.1,155.9,155.89,8.64650987]
["bitfinex","SOLUSD",1751530018182,0.1,155.9,155.89,9.03660815]
["bitfinex","SOLUSD",1751530018376,0.1,155.9,155.89,14.96860987]
["bitfinex","SOLUSD",1751530018974,0.1,155.9,155.89,47.38338952]
["bitfinex","SOLUSD",1751530019185,0.1,155.9,155.89,41.4513878]
["bitfinex","SOLUSD",1751530019398,0.1,155.9,155.89,40.96860987]
["bitfinex","SOLUSD",1751530022706,0.1,155.9,155.89,35.03660815]
["bitfinex","SOLUSD",1751530022887,0.1,155.9,155.89,40.96860987]
["bitfinex","SOLUSD",1751530023197,0.1,155.9,155.89,35.03660815]
["bitfinex","SOLUSD",1751530023401,0.1,155.9,155.89,40.96860987]
["bitfinex","SOLUSD",1751530023613,0.1,155.9,155.89,14.96860987]
["bitfinex","SOLUSD",1751530026495,0.1,155.9,155.89,40.96860987]
["bitfinex","SOLUSD",1751530028280,0.1,155.9,155.89,21.38338952]
["bitfinex","SOLUSD",1751530028606,0.1,155.9,155.89,14.96860987]
["bitfinex","SOLUSD",1751530029294,0.1,155.9,155.89,21.38338952]
["bitfinex","SOLUSD",1751530030279,0.1,155.92,155.89,21.38338952]
["bitfinex","SOLUSD",1751530030280,0.1,155.92,155.91,37.86400344]
["bitfinex","SOLUSD",1751530030588,0.1,155.92,155.91,58.78]
["bitfinex","SOLUSD",1751530031076,0.1,155.92,155.91,64.71200172]
["bitfinex","SOLUSD",1751530031277,0.1,155.93,155.91,70.64400344]
["bitfinex","SOLUSD",1751530031587,0.1,155.93,155.91,32.78]
["bitfinex","SOLUSD",1751530031784,0.1,155.93,155.91,33.22]
["bitfinex","SOLUSD",1751530032291,0.1,155.93,155.92,5.93200172]
["bitfinex","SOLUSD",1751530032486,0.1,155.93,155.91,33.22]
["bitfinex","SOLUSD",1751530032696,0.1,155.93,155.92,5.93200172]
["bitfinex","SOLUSD",1751530032888,0.1,155.93,155.91,33.22]
["bitfinex","SOLUSD",1751530033091,0.1,155.93,155.92,26.0]
["bitfinex","SOLUSD",1751530033380,0.1,155.93,155.92,31.93200172]
["bitfinex","SOLUSD",1751530033581,0.1,155.93,155.92,26.0]
["bitfinex","SOLUSD",1751530034298,0.1,155.93,155.92,31.93200172]
["bitfinex","SOLUSD",1751530034698,0.1,155.93,155.92,26.0]
["bitfinex","SOLUSD",1751530036708,0.1,155.93,155.92,31.93200172]
["bitfinex","SOLUSD",1751530037810,0.1,155.93,155.92,26.0]
["bitfinex","SOLUSD",1751530041195,0.1,155.93,155.92,31.93200172]
["bitfinex","SOLUSD",1751530042099,0.1,155.93,155.92,77.51754884]
["bitfinex","SOLUSD",1751530042423,0.1,155.93,155.92,65.17200172]
["bitfinex","SOLUSD",1751530042914,0.1,155.93,155.92,59.24]
["bitfinex","SOLUSD",1751530043304,0.1,155.93,155.92,65.17200172]
["bitfinex","SOLUSD",1751530047106,0.1,155.93,155.92,69.91757147]
["bitfinex","SOLUSD",1751530047928,0.1,155.93,155.92,63.98556975]
["bitfinex","SOLUSD",1751530048097,0.1,155.93,155.92,69.91757147]
["bitfinex","SOLUSD",1751530049792,0.1,155.93,155.92,69.89757147]
["bitfinex","SOLUSD",1751530050720,0.1,155.93,155.92,63.96556975]
["bitfinex","SOLUSD",1751530050899,0.1,155.93,155.92,69.89757147]
["bitfinex","SOLUSD",1751530051102,0.1,155.93,155.92,63.96556975]
["bitfinex","SOLUSD",1751530051414,0.1,155.93,155.92,30.74556975]
["bitfinex","SOLUSD",1751530054523,0.1,155.93,155.92,30.75272856]
["bitfinex","SOLUSD",1751530056023,0.1,155.93,155.92,30.75303072]
["bitfinex","SOLUSD",1751530056322,0.1,155.93,155.92,36.68503244]
["bitfinex","SOLUSD",1751530057022,0.1,155.93,155.92,36.6855388]
["bitfinex","SOLUSD",1751530058137,0.1,155.93,155.92,30.75353708]
["bitfinex","SOLUSD",1751530060021,0.1,155.93,155.92,26.0]
["bitfinex","SOLUSD",1751530060227,0.1,155.93,155.92,30.75780253]
["bitfinex","SOLUSD",1751530060729,0.1,155.93,155.92,36.68980425]
["bitfinex","SOLUSD",1751530062222,0.1,155.93,155.92,36.69254148]
["bitfinex","SOLUSD",1751530064331,0.1,155.93,155.92,4.76053976]
["bitfinex","SOLUSD",1751530064712,6.03200172,155.93,155.92,4.76053976]
["bitfinex","SOLUSD",1751530065027,6.03200172,155.93,155.9,26.0]
["bitfinex","SOLUSD",1751530065234,6.03200172,155.93,155.91,4.76455984]
["bitfinex","SOLUSD",1751530065401,0.1,155.93,155.92,4.76455984]
["bitfinex","SOLUSD",1751530065606,6.03200172,155.93,155.92,4.76455984]
["bitfinex","SOLUSD",1751530066014,0.1,155.93,155.92,4.76455984]
["bitfinex","SOLUSD",1751530074735,6.03200172,155.93,155.91,26.0]
["bitfinex","SOLUSD",1751530074933,5.93200172,155.92,155.89,1.15920815]
["bitfinex","SOLUSD",1751530075112,0.1,155.93,155.89,27.15920815]
["bitfinex","SOLUSD",1751530075431,5.93200172,155.92,155.89,27.15920815]
["bitfinex","SOLUSD",1751530075636,0.1,155.93,155.89,27.15920815]
["bitfinex","SOLUSD",1751530075842,5.93200172,155.92,155.89,27.15920815]
["bitfinex","SOLUSD",1751530076023,5.93200172,155.9,155.89,1.15920815]
["bitfinex","SOLUSD",1751530076333,24.58165058,155.9,155.89,1.15920815]
["bitfinex","SOLUSD",1751530076721,18.64964886,155.89,155.83,6.96]
["bitfinex","SOLUSD",1751530076926,5.93200172,155.84,155.83,6.96]
["bitfinex","SOLUSD",1751530077832,5.93200172,155.85,155.83,6.96]
["bitfinex","SOLUSD",1751530078029,5.93200172,155.86,155.83,6.96]
["bitfinex","SOLUSD",1751530081632,148.5,155.85,155.83,6.96]
["bitfinex","SOLUSD",1751530083040,148.5,155.85,155.84,4.75339519]
["bitfinex","SOLUSD",1751530083240,148.5,155.85,155.83,6.96]
["bitfinex","SOLUSD",1751530084921,148.5,155.85,155.84,4.75003329]
["bitfinex","SOLUSD",1751530085451,148.5,155.85,155.84,10.68203501]
["bitfinex","SOLUSD",1751530085829,154.43200172,155.89,155.84,10.68203501]
["bitfinex","SOLUSD",1751530086140,154.43200172,155.88,155.85,4.75003329]
["bitfinex","SOLUSD",1751530086333,154.43200172,155.88,155.86,4.75003329]
["bitfinex","SOLUSD",1751530086534,18.64964886,155.86,155.82,34.68]
["bitfinex","SOLUSD",1751530086722,5.93200172,155.83,155.82,34.68]
["bitfinex","SOLUSD",1751530086931,5.93200172,155.83,155.82,39.4275832]
["bitfinex","SOLUSD",1751530087447,24.58165058,155.83,155.82,39.4275832]
["bitfinex","SOLUSD",1751530087617,24.58165058,155.83,155.82,34.68]
["bitfinex","SOLUSD",1751530090134,24.58165058,155.83,155.8,0.2]
["bitfinex","SOLUSD",1751530090135,167.14964886,155.82,155.8,0.2]
["bitfinex","SOLUSD",1751530090341,24.58165058,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751530097948,32.58402387,155.81,155.8,0.2]
["bitfinex","SOLUSD",1751530098135,24.58165058,155.77,155.76,6.96]
["bitfinex","SOLUSD",1751530100544,24.58165058,155.77,155.76,6.96]
["bitfinex","SOLUSD",1751530102146,30.5136523,155.77,155.76,6.96]
["bitfinex","SOLUSD",1751530102941,36.93337368,155.77,155.76,6.96]
["bitfinex","SOLUSD",1751530103164,18.64964886,155.76,155.73,0.2]
["bitfinex","SOLUSD",1751530103347,5.93200172,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751530103674,24.58165058,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751530106639,18.64964886,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751530106839,24.58165058,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751530109161,32.56100858,155.74,155.73,0.2]
["bitfinex","SOLUSD",1751530109459,25.07101918,155.73,155.7,6.94]
["bitfinex","SOLUSD",1751530109649,24.58165058,155.71,155.7,6.94]
["bitfinex","SOLUSD",1751530109972,18.64964886,155.7,155.67,0.2]
["bitfinex","SOLUSD",1751530110141,24.58165058,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530110342,30.5136523,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530112763,18.64964886,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530112962,30.5136523,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530113668,24.58165058,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530115865,18.64964886,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530116066,24.58165058,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530120287,30.5136523,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751530122580,30.5136523,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751530122581,18.64964886,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751530122762,24.58165058,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751530122973,24.58165058,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751530124857,18.64964886,155.65,155.63,0.2]
["bitfinex","SOLUSD",1751530125059,18.64964886,155.65,155.59,0.2]
["bitfinex","SOLUSD",1751530125060,5.93200172,155.64,155.59,0.2]
["bitfinex","SOLUSD",1751530125273,24.58165058,155.62,155.59,0.2]
["bitfinex","SOLUSD",1751530125458,30.5136523,155.62,155.59,0.2]
["bitfinex","SOLUSD",1751530125981,24.58165058,155.62,155.59,0.2]
["bitfinex","SOLUSD",1751530126152,31.00755984,155.62,155.59,0.2]
["bitfinex","SOLUSD",1751530128388,36.93956156,155.62,155.59,0.2]
["bitfinex","SOLUSD",1751530128761,18.64964886,155.61,155.59,0.2]
["bitfinex","SOLUSD",1751530128962,167.14964886,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751530129269,179.0136523,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751530129585,30.5136523,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751530130989,36.94038751,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751530132572,18.64964886,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751530132766,18.64964886,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530132964,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530133296,18.64964886,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530133961,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530136173,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530136390,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530137388,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530139391,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530139769,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530140475,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530141081,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530141595,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530141969,18.64964886,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530142467,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530142669,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530142869,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530144781,5.93200172,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751530144974,18.64964886,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751530145197,5.93200172,155.56,155.53,1.7521]
["bitfinex","SOLUSD",1751530145500,32.42644283,155.61,155.53,7.68410172]
["bitfinex","SOLUSD",1751530145799,5.93200172,155.57,155.53,1.7521]
["bitfinex","SOLUSD",1751530146097,5.93200172,155.56,155.53,1.7521]
["bitfinex","SOLUSD",1751530146979,18.64964886,155.59,155.54,5.93200172]
["bitfinex","SOLUSD",1751530147182,10.0463132,155.65,155.54,5.93200172]
["bitfinex","SOLUSD",1751530147183,18.64964886,155.57,155.54,5.93200172]
["bitfinex","SOLUSD",1751530147393,18.64964886,155.61,155.54,5.93200172]
["bitfinex","SOLUSD",1751530147574,5.93200172,155.58,155.54,5.93200172]
["bitfinex","SOLUSD",1751530148991,5.93200172,155.58,155.53,7.68410172]
["bitfinex","SOLUSD",1751530149301,5.93200172,155.58,155.53,1.7521]
["bitfinex","SOLUSD",1751530149302,5.93200172,155.55,155.53,1.7521]
["bitfinex","SOLUSD",1751530149886,5.93200172,155.54,155.53,1.7521]
["bitfinex","SOLUSD",1751530150476,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530151181,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530151384,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530151999,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530152401,36.94286665,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530152701,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530153401,25.07886321,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530153701,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530154079,12.35889981,155.6,155.53,0.2]
["bitfinex","SOLUSD",1751530154277,5.93200172,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751530154486,5.93200172,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751530155206,18.64964886,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751530155403,5.93200172,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751530156907,5.93200172,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530157405,18.64964886,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751530157605,5.93200172,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530158013,18.64964886,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751530158311,5.93200172,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530159094,18.64964886,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751530159408,5.93200172,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530161321,24.58165058,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751530162614,5.93200172,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530163501,18.64964886,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751530163687,5.93200172,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530168119,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530172299,18.64964886,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530172498,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530176208,18.64964886,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530176408,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530180247,24.58165058,155.57,155.53,1.7877]
["bitfinex","SOLUSD",1751530180407,5.93200172,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751530182213,5.93200172,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751530183514,5.93200172,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530184526,18.64964886,155.59,155.53,7.12]
["bitfinex","SOLUSD",1751530184732,5.93200172,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530184934,5.93200172,155.57,155.53,13.05200172]
["bitfinex","SOLUSD",1751530186247,5.93200172,155.57,155.53,7.12]
["bitfinex","SOLUSD",1751530186543,5.93200172,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530187033,18.64964886,155.57,155.53,7.12]
["bitfinex","SOLUSD",1751530187230,5.93200172,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530187435,24.58165058,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530188630,18.64964886,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530188937,24.58165058,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530190007,18.64964886,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530190235,24.58165058,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530191533,5.93200172,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530191742,5.93200172,155.57,155.53,7.12]
["bitfinex","SOLUSD",1751530193319,5.93200172,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530193523,18.64964886,155.59,155.53,7.12]
["bitfinex","SOLUSD",1751530193817,5.93200172,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530194415,148.5,155.58,155.53,7.12]
["bitfinex","SOLUSD",1751530194616,5.93200172,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530195945,148.5,155.58,155.53,7.12]
["bitfinex","SOLUSD",1751530196144,5.93200172,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530199621,5.93200172,155.55,155.53,7.12]
["bitfinex","SOLUSD",1751530200235,5.93200172,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530203244,18.64964886,155.56,155.53,7.12]
["bitfinex","SOLUSD",1751530203417,5.93200172,155.55,155.53,7.12]
["bitfinex","SOLUSD",1751530203617,5.93200172,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530206939,24.58165058,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530211155,18.64964886,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530211453,24.58165058,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530217132,31.01086493,155.54,155.53,7.12]
["bitfinex","SOLUSD",1751530217451,24.58165058,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530217758,31.01086493,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530219734,36.94286665,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751530220158,18.64964886,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530220343,30.5136523,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530221271,36.94328002,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530222758,25.07927658,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530222956,31.0112783,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530229568,24.58165058,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530233367,31.0112783,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530235580,36.94328002,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530239061,31.0112783,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530250190,24.58165058,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530250693,24.68165058,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530253697,31.1112783,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530253890,24.68165058,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530258076,0.1,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751530258475,0.1,155.53,155.52,12.38750172]
["bitfinex","SOLUSD",1751530260077,0.1,155.59,155.52,19.97360344]
["bitfinex","SOLUSD",1751530260282,0.1,155.59,155.58,7.49100172]
["bitfinex","SOLUSD",1751530260796,0.1,155.59,155.58,1.559]
["bitfinex","SOLUSD",1751530264896,0.1,155.59,155.58,7.49100172]
["bitfinex","SOLUSD",1751530265137,0.1,155.59,155.58,13.88410172]
["bitfinex","SOLUSD",1751530267113,0.1,155.59,155.58,7.9521]
["bitfinex","SOLUSD",1751530270108,0.1,155.59,155.58,13.88410172]
["bitfinex","SOLUSD",1751530273511,6.03200172,155.59,155.56,26.0]
["bitfinex","SOLUSD",1751530273812,6.03200172,155.59,155.55,5.93200172]
["bitfinex","SOLUSD",1751530274318,0.1,155.59,155.55,5.93200172]
["bitfinex","SOLUSD",1751530274616,6.03200172,155.59,155.55,5.93200172]
["bitfinex","SOLUSD",1751530277712,5.93200172,155.58,155.54,33.44720172]
["bitfinex","SOLUSD",1751530277914,5.93200172,155.58,155.53,6.82]
["bitfinex","SOLUSD",1751530277915,5.93200172,155.55,155.53,6.82]
["bitfinex","SOLUSD",1751530280621,148.6,155.59,155.54,26.0]
["bitfinex","SOLUSD",1751530280804,154.53200172,155.59,155.55,5.93200172]
["bitfinex","SOLUSD",1751530282915,148.5,155.58,155.55,5.93200172]
["bitfinex","SOLUSD",1751530289019,148.5,155.58,155.56,5.93200172]
["bitfinex","SOLUSD",1751530290236,148.5,155.58,155.57,5.93200172]
["bitfinex","SOLUSD",1751530296408,0.1,155.59,155.57,31.93200172]
["bitfinex","SOLUSD",1751530296608,0.1,155.59,155.58,5.93200172]
["bitfinex","SOLUSD",1751530298228,0.1,155.59,155.57,26.0]
["bitfinex","SOLUSD",1751530298529,0.1,155.59,155.57,31.93200172]
["bitfinex","SOLUSD",1751530300636,0.1,155.59,155.57,26.0]
["bitfinex","SOLUSD",1751530300818,0.1,155.59,155.57,31.93200172]
["bitfinex","SOLUSD",1751530308050,0.1,155.59,155.58,5.93200172]
["bitfinex","SOLUSD",1751530309562,0.1,155.59,155.57,26.0]
["bitfinex","SOLUSD",1751530309724,0.1,155.59,155.58,5.93200172]
["bitfinex","SOLUSD",1751530313852,0.1,155.59,155.58,3.8111883]
["bitfinex","SOLUSD",1751530318056,0.1,155.59,155.57,29.8111883]
["bitfinex","SOLUSD",1751530318464,0.1,155.59,155.58,6.82]
["bitfinex","SOLUSD",1751530320859,0.1,155.59,155.58,10.6311883]
["bitfinex","SOLUSD",1751530322355,0.1,155.59,155.58,6.82]
["bitfinex","SOLUSD",1751530322557,0.1,155.59,155.58,10.6311883]
["bitfinex","SOLUSD",1751530325971,0.1,155.59,155.58,17.05874968]
["bitfinex","SOLUSD",1751530326872,0.1,155.59,155.58,10.6311883]
["bitfinex","SOLUSD",1751530329974,0.1,155.59,155.58,17.05874968]
["bitfinex","SOLUSD",1751530331848,0.1,155.59,155.58,20.2194105]
["bitfinex","SOLUSD",1751530332976,0.1,155.6,155.58,20.2194105]
["bitfinex","SOLUSD",1751530333275,0.1,155.6,155.59,3.8111883]
["bitfinex","SOLUSD",1751530335369,0.1,155.6,155.58,6.82]
["bitfinex","SOLUSD",1751530335874,0.1,155.6,155.59,3.8111883]
["bitfinex","SOLUSD",1751530338857,0.1,155.6,155.58,6.82]
["bitfinex","SOLUSD",1751530339166,0.1,155.6,155.59,3.8111883]
["bitfinex","SOLUSD",1751530357276,0.1,155.6,155.59,36.6311883]
["bitfinex","SOLUSD",1751530358580,0.1,155.6,155.59,32.82]
["bitfinex","SOLUSD",1751530358780,148.5,155.63,155.59,36.6311883]
["bitfinex","SOLUSD",1751530358980,148.5,155.63,155.59,32.82]
["bitfinex","SOLUSD",1751530359286,148.5,155.63,155.6,3.8111883]
["bitfinex","SOLUSD",1751530360681,148.5,155.63,155.61,3.8111883]
["bitfinex","SOLUSD",1751530361582,148.5,155.63,155.62,3.8111883]
["bitfinex","SOLUSD",1751530365709,148.5,155.63,155.61,3.8111883]
["bitfinex","SOLUSD",1751530366285,148.5,155.63,155.59,32.82]
["bitfinex","SOLUSD",1751530366503,148.6,155.63,155.61,3.8111883]
["bitfinex","SOLUSD",1751530371908,148.6,155.63,155.59,32.82]
["bitfinex","SOLUSD",1751530372208,148.6,155.63,155.61,3.8111883]
["bitfinex","SOLUSD",1751530372519,148.6,155.63,155.62,6.8]
["bitfinex","SOLUSD",1751530397050,148.6,155.63,155.62,10.6111883]
["bitfinex","SOLUSD",1751530404072,0.1,155.63,155.62,10.6111883]
["bitfinex","SOLUSD",1751530405146,0.1,155.63,155.62,17.03709756]
["bitfinex","SOLUSD",1751530405463,0.1,155.63,155.62,43.03709756]
["bitfinex","SOLUSD",1751530408768,0.1,155.66,155.64,26.0]
["bitfinex","SOLUSD",1751530408971,0.1,155.66,155.65,36.5711883]
["bitfinex","SOLUSD",1751530431186,0.1,155.66,155.64,3.8111883]
["bitfinex","SOLUSD",1751530431384,0.1,155.66,155.65,39.5]
["bitfinex","SOLUSD",1751530433691,0.1,155.66,155.65,43.3111883]
["bitfinex","SOLUSD",1751530437070,0.1,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530437392,0.1,155.66,155.65,43.2911883]
["bitfinex","SOLUSD",1751530447208,0.1,155.66,155.65,39.48]
["bitfinex","SOLUSD",1751530447391,0.1,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530450899,3.9111883,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530454508,152.4111883,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530461731,148.6,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530462034,148.6,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530462215,0.1,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530463929,0.1,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530464226,0.1,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530474635,0.1,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530481142,0.1,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530501765,0.1,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530501968,0.1,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530506586,0.1,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530506758,0.1,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530514182,0.1,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530514477,0.1,155.66,155.65,10.5711883]
["bitfinex","SOLUSD",1751530524791,0.1,155.66,155.65,6.76]
["bitfinex","SOLUSD",1751530524995,0.1,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530525291,22.56083716,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530526795,22.56083716,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530528386,3.9111883,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530532795,22.56083716,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530539008,18.74964886,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530539307,22.56083716,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530540105,18.74964886,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530540607,22.56083716,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530547513,28.98509515,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530550119,25.17390685,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530550323,28.98509515,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530553325,18.74964886,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530553500,22.56083716,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530557305,18.74964886,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530558205,0.1,155.66,155.65,10.5311883]
["bitfinex","SOLUSD",1751530561638,0.1,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530561928,22.56083716,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530565536,18.74964886,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530565849,6.0517238,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530566650,31.12563065,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530568017,24.70137266,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530570522,31.12563065,155.66,155.65,6.72]
["bitfinex","SOLUSD",1751530576847,186.42964886,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530577049,192.38137266,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530577348,198.80645618,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530577643,192.38137266,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530578653,50.60137266,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530579153,24.60137266,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530579329,18.64964886,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530582044,24.60137266,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530584257,31.02645618,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530584546,24.60137266,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530585625,18.64964886,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530593167,22.45983803,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530596185,18.64964886,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530596680,22.45983803,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530600494,18.64964886,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751530600994,0.1,155.65,155.63,4.01018917]
["bitfinex","SOLUSD",1751530601160,0.1,155.65,155.64,3.81018917]
["bitfinex","SOLUSD",1751530601494,0.1,155.65,155.64,10.51018917]
["bitfinex","SOLUSD",1751530602061,0.1,155.65,155.64,18.76048917]
["bitfinex","SOLUSD",1751530602871,0.1,155.65,155.64,25.18557269]
["bitfinex","SOLUSD",1751530603809,0.1,155.65,155.64,27.32167603]
["bitfinex","SOLUSD",1751530604166,0.1,155.66,155.64,27.32167603]
["bitfinex","SOLUSD",1751530604384,0.1,155.66,155.65,31.94629251]
["bitfinex","SOLUSD",1751530606364,0.1,155.66,155.65,38.37096324]
["bitfinex","SOLUSD",1751530607185,0.1,155.66,155.65,38.65528638]
["bitfinex","SOLUSD",1751530607494,0.1,155.72,155.71,26.0]
["bitfinex","SOLUSD",1751530607678,0.1,155.72,155.71,32.7]
["bitfinex","SOLUSD",1751530607883,0.1,155.72,155.71,38.64629251]
["bitfinex","SOLUSD",1751530608876,0.1,155.72,155.71,45.06848761]
["bitfinex","SOLUSD",1751530609590,0.1,155.72,155.71,38.64629251]
["bitfinex","SOLUSD",1751530617297,0.1,155.72,155.71,71.22629251]
["bitfinex","SOLUSD",1751530618040,0.1,155.72,155.71,77.93281075]
["bitfinex","SOLUSD",1751530620899,148.5,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1751530621097,0.1,155.79,155.76,31.94629251]
["bitfinex","SOLUSD",1751530621306,0.1,155.79,155.78,5.94629251]
["bitfinex","SOLUSD",1751530621605,0.1,155.79,155.78,12.62629251]
["bitfinex","SOLUSD",1751530622025,0.1,155.79,155.78,45.18629251]
["bitfinex","SOLUSD",1751530632298,0.1,155.79,155.78,12.62629251]
["bitfinex","SOLUSD",1751530639943,0.1,155.79,155.78,12.62629251]
["bitfinex","SOLUSD",1751530640144,0.1,155.79,155.78,19.04560179]
["bitfinex","SOLUSD",1751530640648,0.1,155.79,155.78,12.62629251]
["bitfinex","SOLUSD",1751530641525,0.1,155.79,155.78,6.68]
["bitfinex","SOLUSD",1751530641842,0.1,155.79,155.78,19.04560179]
["bitfinex","SOLUSD",1751530642030,0.1,155.79,155.78,12.62629251]
["bitfinex","SOLUSD",1751530643847,0.1,155.79,155.78,6.68]
["bitfinex","SOLUSD",1751530644046,0.1,155.79,155.78,38.62629251]
["bitfinex","SOLUSD",1751530647539,0.1,155.79,155.78,32.68]
["bitfinex","SOLUSD",1751530647846,0.1,155.79,155.78,71.16629251]
["bitfinex","SOLUSD",1751530648250,0.1,155.79,155.78,38.62629251]
["bitfinex","SOLUSD",1751530648749,0.1,155.79,155.78,71.16629251]
["bitfinex","SOLUSD",1751530653857,0.1,155.79,155.78,45.16629251]
["bitfinex","SOLUSD",1751530656859,0.1,155.79,155.78,12.62629251]
["bitfinex","SOLUSD",1751530657044,0.1,155.79,155.78,45.16629251]
["bitfinex","SOLUSD",1751530665858,0.1,155.79,155.78,12.62629251]
["bitfinex","SOLUSD",1751530666064,0.1,155.79,155.78,45.16629251]
["bitfinex","SOLUSD",1751530668382,0.1,155.79,155.78,44.16629251]
["bitfinex","SOLUSD",1751530675984,0.1,155.79,155.78,42.02027308]
["bitfinex","SOLUSD",1751530677868,0.1,155.79,155.78,38.22]
["bitfinex","SOLUSD",1751530678073,0.1,155.79,155.78,42.02027308]
["bitfinex","SOLUSD",1751530680894,0.1,155.79,155.78,42.22027308]
["bitfinex","SOLUSD",1751530682391,0.1,155.79,155.78,38.42]
["bitfinex","SOLUSD",1751530682591,0.1,155.79,155.78,42.22027308]
["bitfinex","SOLUSD",1751530684780,148.5,155.82,155.78,42.22027308]
["bitfinex","SOLUSD",1751530685065,148.5,155.82,155.81,3.80027308]
["bitfinex","SOLUSD",1751530685267,148.5,155.82,155.81,36.32027308]
["bitfinex","SOLUSD",1751530686293,148.5,155.82,155.81,32.52]
["bitfinex","SOLUSD",1751530686474,148.5,155.82,155.81,36.32027308]
["bitfinex","SOLUSD",1751530687570,0.1,155.86,155.81,36.32027308]
["bitfinex","SOLUSD",1751530687765,0.1,155.86,155.84,26.0]
["bitfinex","SOLUSD",1751530688081,0.1,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530689408,18.74964886,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530691186,22.54992194,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530691610,18.74964886,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530691814,22.54992194,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530697413,18.74964886,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530698124,0.1,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530698315,18.74964886,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530699116,22.54992194,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530701037,0.1,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530704135,3.90027308,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530704725,0.1,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530710541,22.54992194,155.86,155.85,6.68]
["bitfinex","SOLUSD",1751530714943,22.54992194,155.86,155.83,6.68]
["bitfinex","SOLUSD",1751530714944,18.64964886,155.85,155.83,6.68]
["bitfinex","SOLUSD",1751530715149,22.44992194,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530716149,18.64964886,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530716446,22.44992194,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530737865,0.1,155.86,155.83,6.68]
["bitfinex","SOLUSD",1751530738190,3.80027308,155.85,155.83,6.68]
["bitfinex","SOLUSD",1751530739555,18.74964886,155.86,155.83,6.68]
["bitfinex","SOLUSD",1751530739745,3.80027308,155.85,155.83,6.68]
["bitfinex","SOLUSD",1751530743481,18.74964886,155.86,155.83,6.68]
["bitfinex","SOLUSD",1751530743781,3.80027308,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530745770,18.74964886,155.86,155.83,6.68]
["bitfinex","SOLUSD",1751530745973,3.80027308,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530746397,22.44992194,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530749675,37.65101426,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530751084,44.06785204,155.84,155.83,6.68]
["bitfinex","SOLUSD",1751530753673,167.14964886,155.83,155.78,0.2]
["bitfinex","SOLUSD",1751530753981,22.44992194,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751530756560,177.36881917,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751530756774,177.36881917,155.79,155.72,0.34216157]
["bitfinex","SOLUSD",1751530756775,18.64964886,155.78,155.72,0.2]
["bitfinex","SOLUSD",1751530757085,22.44992194,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530759888,24.59657154,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530762261,18.64964886,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530766997,5.94692268,155.74,155.72,0.34216157]
["bitfinex","SOLUSD",1751530770196,24.59657154,155.74,155.72,0.34216157]
["bitfinex","SOLUSD",1751530770999,148.5,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530775187,154.44692268,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530779906,152.30562759,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530780788,170.95527645,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530782903,22.45527645,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530783901,18.64964886,155.73,155.72,0.34216157]
["bitfinex","SOLUSD",1751530815225,18.64964886,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1751530815423,22.45527645,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1751530818345,148.5,155.75,155.72,0.48432314]
["bitfinex","SOLUSD",1751530818723,152.30562759,155.75,155.72,0.48432314]
["bitfinex","SOLUSD",1751530822047,3.80562759,155.74,155.72,0.48432314]
["bitfinex","SOLUSD",1751530824748,152.30562759,155.75,155.72,0.48432314]
["bitfinex","SOLUSD",1751530830162,148.5,155.74,155.72,0.48432314]
["bitfinex","SOLUSD",1751530831965,148.5,155.74,155.72,4.28995073]
["bitfinex","SOLUSD",1751530839681,148.5,155.74,155.72,0.48432314]
["bitfinex","SOLUSD",1751530839981,148.5,155.74,155.72,4.28995073]
["bitfinex","SOLUSD",1751530842184,148.5,155.74,155.72,0.48432314]
["bitfinex","SOLUSD",1751530845367,18.64964886,155.73,155.72,0.48432314]
["bitfinex","SOLUSD",1751530849189,18.64964886,155.76,155.72,0.48432314]
["bitfinex","SOLUSD",1751530849487,3.80562759,155.75,155.72,0.48432314]
["bitfinex","SOLUSD",1751530854988,18.64964886,155.79,155.72,4.28995073]
["bitfinex","SOLUSD",1751530855505,18.64964886,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1751530855679,18.64964886,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1751530855891,13.88231035,155.85,155.75,0.28432314]
["bitfinex","SOLUSD",1751530855892,3.80562759,155.83,155.75,0.28432314]
["bitfinex","SOLUSD",1751530856194,18.64964886,155.83,155.76,1.6384]
["bitfinex","SOLUSD",1751530858779,3.80562759,155.83,155.76,1.6384]
["bitfinex","SOLUSD",1751530865211,22.45527645,155.84,155.77,26.0]
["bitfinex","SOLUSD",1751530867899,3.80562759,155.83,155.77,26.0]
["bitfinex","SOLUSD",1751530868214,18.64964886,155.84,155.77,26.0]
["bitfinex","SOLUSD",1751530868617,3.80562759,155.83,155.77,26.0]
["bitfinex","SOLUSD",1751530872415,18.64964886,155.84,155.77,26.0]
["bitfinex","SOLUSD",1751530872416,22.45527645,155.84,155.77,26.0]
["bitfinex","SOLUSD",1751530874724,148.5,155.82,155.77,26.0]
["bitfinex","SOLUSD",1751530882820,152.30562759,155.82,155.76,1.6384]
["bitfinex","SOLUSD",1751530883001,3.80562759,155.79,155.75,0.48432314]
["bitfinex","SOLUSD",1751530883205,3.80562759,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751530886414,148.6,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751530892322,148.5,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751530897510,148.5,155.77,155.76,0.28432314]
["bitfinex","SOLUSD",1751530897736,148.5,155.77,155.76,26.28432314]
["bitfinex","SOLUSD",1751530898233,0.1,155.78,155.76,26.28432314]
["bitfinex","SOLUSD",1751530902224,0.1,155.78,155.76,32.70438099]
["bitfinex","SOLUSD",1751530904137,0.1,155.78,155.77,6.64]
["bitfinex","SOLUSD",1751530919148,0.1,155.78,155.77,39.08]
["bitfinex","SOLUSD",1751530920941,0.1,155.78,155.77,65.08]
["bitfinex","SOLUSD",1751530921533,0.1,155.78,155.77,71.49972138]
["bitfinex","SOLUSD",1751530921931,148.5,155.82,155.77,71.49972138]
["bitfinex","SOLUSD",1751530926752,148.5,155.82,155.77,71.69972138]
["bitfinex","SOLUSD",1751530926936,148.6,155.82,155.77,71.69972138]
["bitfinex","SOLUSD",1751530928050,148.6,155.82,155.8,26.0]
["bitfinex","SOLUSD",1751530928051,0.1,155.82,155.8,26.0]
["bitfinex","SOLUSD",1751530928253,0.1,155.82,155.81,32.44]
["bitfinex","SOLUSD",1751530929457,0.1,155.82,155.77,6.84]
["bitfinex","SOLUSD",1751530929750,0.1,155.82,155.79,32.44]
["bitfinex","SOLUSD",1751530931929,0.1,155.82,155.81,26.0]
["bitfinex","SOLUSD",1751530932231,0.1,155.82,155.81,58.44]
["bitfinex","SOLUSD",1751530936056,0.1,155.82,155.81,32.44]
["bitfinex","SOLUSD",1751530944537,0.1,155.82,155.8,58.42]
["bitfinex","SOLUSD",1751530945157,0.1,155.82,155.81,6.64]
["bitfinex","SOLUSD",1751530946052,0.1,155.82,155.81,39.06]
["bitfinex","SOLUSD",1751530953765,0.1,155.82,155.81,6.64]
["bitfinex","SOLUSD",1751530953969,0.1,155.82,155.81,39.06]
["bitfinex","SOLUSD",1751530954173,0.1,155.82,155.81,6.64]
["bitfinex","SOLUSD",1751530980698,148.6,155.85,155.81,6.64]
["bitfinex","SOLUSD",1751530981296,148.6,155.85,155.82,32.42]
["bitfinex","SOLUSD",1751530999482,148.6,155.85,155.8,26.0]
["bitfinex","SOLUSD",1751530999676,167.14964886,155.84,155.82,6.62]
["bitfinex","SOLUSD",1751531019111,148.5,155.84,155.82,6.62]
["bitfinex","SOLUSD",1751531020703,0.1,155.85,155.84,26.0]
["bitfinex","SOLUSD",1751531041426,0.1,155.85,155.83,6.41724566]
["bitfinex","SOLUSD",1751531042045,0.1,155.86,155.85,26.0]
["bitfinex","SOLUSD",1751531042256,0.1,155.86,155.85,58.4]
["bitfinex","SOLUSD",1751531046041,0.1,155.86,155.85,64.81642605]
["bitfinex","SOLUSD",1751531046772,0.1,155.86,155.85,58.4]
["bitfinex","SOLUSD",1751531046941,0.1,155.86,155.85,64.81642605]
["bitfinex","SOLUSD",1751531052062,0.1,155.87,155.85,64.81642605]
["bitfinex","SOLUSD",1751531055170,0.1,155.87,155.86,7.7062]
["bitfinex","SOLUSD",1751531056872,0.1,155.87,155.86,14.12221437]
["bitfinex","SOLUSD",1751531057367,0.1,155.87,155.86,32.77186323]
["bitfinex","SOLUSD",1751531058976,0.1,155.89,155.86,32.77186323]
["bitfinex","SOLUSD",1751531058977,0.1,155.89,155.87,18.64964886]
["bitfinex","SOLUSD",1751531059275,0.1,155.89,155.88,32.38]
["bitfinex","SOLUSD",1751531060282,0.1,155.89,155.88,38.79519117]
["bitfinex","SOLUSD",1751531062570,0.1,155.89,155.88,38.16602617]
["bitfinex","SOLUSD",1751531063073,0.1,155.89,155.88,38.66602617]
["bitfinex","SOLUSD",1751531065774,0.1,155.92,155.9,26.0]
["bitfinex","SOLUSD",1751531066075,0.1,155.92,155.9,71.41436818]
["bitfinex","SOLUSD",1751531067752,0.1,155.94,155.9,106.0999375]
["bitfinex","SOLUSD",1751531068160,0.1,155.94,155.91,1.6457]
["bitfinex","SOLUSD",1751531068362,0.1,155.94,155.92,32.38]
["bitfinex","SOLUSD",1751531070486,0.1,155.94,155.92,38.7935454]
["bitfinex","SOLUSD",1751531074891,0.1,155.94,155.92,32.38]
["bitfinex","SOLUSD",1751531076993,0.1,155.94,155.92,32.36]
["bitfinex","SOLUSD",1751531078290,0.1,155.94,155.92,38.7735454]
["bitfinex","SOLUSD",1751531082397,0.1,155.94,155.92,57.42319426]
["bitfinex","SOLUSD",1751531088400,0.1,155.94,155.92,38.7735454]
["bitfinex","SOLUSD",1751531091913,0.1,155.94,155.93,58.36]
["bitfinex","SOLUSD",1751531092709,0.1,155.94,155.93,58.44]
["bitfinex","SOLUSD",1751531097717,0.1,155.94,155.93,64.85313409]
["bitfinex","SOLUSD",1751531098611,0.1,155.96,155.93,64.85313409]
["bitfinex","SOLUSD",1751531100121,0.1,155.96,155.91,8.22266425]
["bitfinex","SOLUSD",1751531100122,0.1,155.96,155.94,32.42]
["bitfinex","SOLUSD",1751531102018,0.1,155.96,155.94,26.0]
["bitfinex","SOLUSD",1751531102318,0.1,155.96,155.91,0.2]
["bitfinex","SOLUSD",1751531102319,0.1,155.96,155.93,32.42]
["bitfinex","SOLUSD",1751531102619,0.1,155.96,155.95,26.0]
["bitfinex","SOLUSD",1751531113429,0.1,155.96,155.95,32.62]
["bitfinex","SOLUSD",1751531163370,0.1,155.96,155.95,65.08]
["bitfinex","SOLUSD",1751531172464,148.6,156.01,155.95,71.49231163]
["bitfinex","SOLUSD",1751531172780,0.1,156.01,155.95,71.49231163]
["bitfinex","SOLUSD",1751531175380,0.1,156.01,155.96,1.5154]
["bitfinex","SOLUSD",1751531175683,0.1,156.01,156.0,26.0]
["bitfinex","SOLUSD",1751531175877,0.1,156.01,156.0,58.42]
["bitfinex","SOLUSD",1751531177276,0.1,156.01,156.0,64.83025641]
["bitfinex","SOLUSD",1751531177479,0.1,156.01,156.0,69.84482058]
["bitfinex","SOLUSD",1751531179491,154.6216,156.12,156.04,26.0]
["bitfinex","SOLUSD",1751531179492,148.5,156.12,156.04,26.0]
["bitfinex","SOLUSD",1751531179665,148.5,156.12,156.08,26.0]
["bitfinex","SOLUSD",1751531180061,150.1641,156.12,156.08,26.0]
["bitfinex","SOLUSD",1751531180583,18.64964886,156.11,156.06,26.0]
["bitfinex","SOLUSD",1751531181109,18.64964886,156.11,156.05,6.64]
["bitfinex","SOLUSD",1751531181466,25.05541022,156.11,156.05,6.64]
["bitfinex","SOLUSD",1751531182772,18.64964886,156.11,156.05,6.64]
["bitfinex","SOLUSD",1751531186092,18.64964886,156.15,156.08,26.0]
["bitfinex","SOLUSD",1751531186293,18.64964886,156.15,156.08,58.42]
["bitfinex","SOLUSD",1751531191105,18.64964886,156.13,156.08,58.42]
["bitfinex","SOLUSD",1751531193510,18.64964886,156.13,156.08,32.42]
["bitfinex","SOLUSD",1751531194608,18.64964886,156.13,156.01,37.94388439]
["bitfinex","SOLUSD",1751531194609,26.57574886,156.11,156.04,6.64]
["bitfinex","SOLUSD",1751531194789,148.5,156.1,156.04,6.64]
["bitfinex","SOLUSD",1751531196897,154.90637282,156.1,156.04,6.64]
["bitfinex","SOLUSD",1751531198398,18.64964886,156.09,156.04,6.64]
["bitfinex","SOLUSD",1751531199489,148.5,156.1,156.04,45.42854688]
["bitfinex","SOLUSD",1751531199800,0.1,156.13,156.07,26.0]
["bitfinex","SOLUSD",1751531203398,0.1,156.13,156.08,26.0]
["bitfinex","SOLUSD",1751531205513,18.24964886,156.14,156.08,26.0]
["bitfinex","SOLUSD",1751531206925,18.24964886,156.14,156.08,27.5417]
["bitfinex","SOLUSD",1751531210425,18.24964886,156.14,156.09,26.0]
["bitfinex","SOLUSD",1751531214032,18.34964886,156.14,156.09,26.0]
["bitfinex","SOLUSD",1751531221935,18.34964886,156.14,156.08,1.5417]
["bitfinex","SOLUSD",1751531222132,18.34964886,156.14,156.08,27.5417]
["bitfinex","SOLUSD",1751531223138,148.5,156.13,156.05,6.293]
["bitfinex","SOLUSD",1751531223340,18.64964886,156.12,156.05,6.62]
["bitfinex","SOLUSD",1751531225325,18.64964886,156.12,156.08,26.0]
["bitfinex","SOLUSD",1751531226025,148.5,156.13,156.08,26.0]
["bitfinex","SOLUSD",1751531226225,148.5,156.13,156.08,34.0841]
["bitfinex","SOLUSD",1751531231018,148.5,156.13,156.08,34.2841]
["bitfinex","SOLUSD",1751531231946,18.64964886,156.12,156.08,34.2841]
["bitfinex","SOLUSD",1751531232144,18.64964886,156.12,156.08,27.7739]
["bitfinex","SOLUSD",1751531232531,18.64964886,156.12,156.09,6.62]
["bitfinex","SOLUSD",1751531240828,18.64964886,156.1,156.09,6.62]
["bitfinex","SOLUSD",1751531248696,18.64964886,156.1,156.09,6.82]
["bitfinex","SOLUSD",1751531250343,18.64964886,156.11,156.09,6.82]
["bitfinex","SOLUSD",1751531251252,6.40583521,156.11,156.09,6.82]
["bitfinex","SOLUSD",1751531253540,200.74544886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531255463,207.15159876,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531256160,199.55579876,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531256361,193.14964886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531256952,167.14964886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531260166,148.5,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531278732,167.14964886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531279573,148.5,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531300506,167.14964886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531302315,26.70489876,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531302493,57.50978393,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531303111,57.6519455,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751531303810,0.14216157,156.06,156.03,6.66]
["bitfinex","SOLUSD",1751531303989,18.79181043,156.04,156.03,6.66]
["bitfinex","SOLUSD",1751531304190,23.5966956,156.04,156.03,6.66]
["bitfinex","SOLUSD",1751531304389,18.79181043,156.04,156.03,6.66]
["bitfinex","SOLUSD",1751531304606,25.2004236,156.04,156.03,6.66]
["bitfinex","SOLUSD",1751531306405,52.7844236,156.04,156.03,6.66]
["bitfinex","SOLUSD",1751531306604,148.64216157,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531306804,172.08339695,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531307206,167.29181043,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531308223,173.70083433,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531309316,167.29181043,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531309532,167.14964886,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531313707,148.5,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531318535,167.14964886,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531319215,173.70083433,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531321231,25.20083433,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531321437,18.79181043,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531324845,18.64964886,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531333747,26.14216157,156.06,156.02,0.2]
["bitfinex","SOLUSD",1751531333748,18.64964886,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751531337548,18.64964886,156.07,156.02,0.2]
["bitfinex","SOLUSD",1751531340349,0.14216157,156.06,156.02,0.2]
["bitfinex","SOLUSD",1751531341552,18.64964886,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751531343947,6.40821829,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751531344155,18.79181043,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751531366874,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751531380695,20.2001559,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751531382693,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751531384275,18.64964886,156.08,156.02,0.2]
["bitfinex","SOLUSD",1751531384597,44.64964886,156.08,156.02,0.2]
["bitfinex","SOLUSD",1751531390679,18.74964886,156.09,156.02,0.2]
["bitfinex","SOLUSD",1751531400306,0.1,156.09,156.03,8.2235]
["bitfinex","SOLUSD",1751531400886,0.1,156.09,156.03,6.5792]
["bitfinex","SOLUSD",1751531401085,0.1,156.09,156.04,1.6011]
["bitfinex","SOLUSD",1751531401388,0.1,156.09,156.05,6.66]
["bitfinex","SOLUSD",1751531401784,0.1,156.09,156.06,7.8734]
["bitfinex","SOLUSD",1751531402827,0.1,156.09,156.02,8.2455]
["bitfinex","SOLUSD",1751531403113,18.64964886,156.08,156.05,6.66]
["bitfinex","SOLUSD",1751531403615,25.05668275,156.08,156.05,6.66]
["bitfinex","SOLUSD",1751531403800,6.40703389,156.08,156.05,6.66]
["bitfinex","SOLUSD",1751531404723,18.64964886,156.08,156.05,6.66]
["bitfinex","SOLUSD",1751531405014,18.74964886,156.09,156.05,6.66]
["bitfinex","SOLUSD",1751531405592,6.50658429,156.09,156.05,6.66]
["bitfinex","SOLUSD",1751531407710,0.14216157,156.08,156.05,6.66]
["bitfinex","SOLUSD",1751531408216,44.79181043,156.08,156.05,6.66]
["bitfinex","SOLUSD",1751531408420,18.64964886,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751531409121,6.40861317,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751531410708,18.64964886,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531411092,6.4090239,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531412526,25.05785135,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751531412734,18.79181043,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751531412904,44.64964886,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531413908,18.64964886,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531417124,25.05867276,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531417420,25.20083433,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531419928,30.23288735,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531420229,25.20083433,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751531424512,26.70303433,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1751531424914,44.79181043,156.02,156.01,1e-08]
["bitfinex","SOLUSD",1751531425510,51.20124511,156.02,156.01,1e-08]
["bitfinex","SOLUSD",1751531433756,51.20124511,156.02,156.0,1e-08]
["bitfinex","SOLUSD",1751531440469,51.29181043,156.01,156.0,1e-08]
["bitfinex","SOLUSD",1751531440628,18.64964886,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751531440829,18.64964886,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531441250,18.79181043,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531442054,25.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531443178,51.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531443453,25.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531444133,51.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531444936,25.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531446157,51.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531448538,25.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751531456684,18.79181043,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751531456854,51.33181043,155.95,155.94,1e-08]
["bitfinex","SOLUSD",1751531457175,63.98188715,155.95,155.94,1e-08]
["bitfinex","SOLUSD",1751531458553,44.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751531458751,77.37181043,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751531460869,83.78535583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751531461385,51.20535583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751531463277,51.20535583,155.92,155.89,0.2]
["bitfinex","SOLUSD",1751531463278,166.94964886,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751531465781,166.94964886,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751531468891,148.3,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751531470762,166.94964886,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751531473696,25.20617861,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751531480992,192.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751531482283,192.89181043,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751531482485,166.89181043,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751531483193,205.9870016,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751531487093,192.14964886,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751531488381,192.29181043,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751531489400,198.70823648,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751531489800,192.29181043,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751531490100,192.14964886,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751531490780,147.5,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751531491100,147.5,155.85,155.84,1.7848]
["bitfinex","SOLUSD",1751531492782,147.5,155.85,155.84,8.0569]
["bitfinex","SOLUSD",1751531494191,147.5,155.85,155.84,14.7769]
["bitfinex","SOLUSD",1751531495883,147.5,155.9,155.84,14.7769]
["bitfinex","SOLUSD",1751531499895,147.6,155.9,155.84,14.7769]
["bitfinex","SOLUSD",1751531503224,18.64964886,155.89,155.84,14.7769]
["bitfinex","SOLUSD",1751531504609,147.6,155.9,155.84,14.7769]
["bitfinex","SOLUSD",1751531509825,147.6,155.9,155.84,21.1936781]
["bitfinex","SOLUSD",1751531509998,147.6,155.9,155.84,14.7769]
["bitfinex","SOLUSD",1751531510400,147.6,155.9,155.85,0.14216157]
["bitfinex","SOLUSD",1751531511099,147.6,155.9,155.86,1.5396]
["bitfinex","SOLUSD",1751531514621,147.6,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1751531515199,147.6,155.9,155.88,6.6241]
["bitfinex","SOLUSD",1751531516717,0.1,155.9,155.88,6.6241]
["bitfinex","SOLUSD",1751531518444,0.1,155.9,155.89,0.14216157]
["bitfinex","SOLUSD",1751531518646,0.1,155.9,155.89,1.73766157]
["bitfinex","SOLUSD",1751531520506,0.1,155.9,155.89,13.34805501]
["bitfinex","SOLUSD",1751531520713,0.1,155.92,155.91,33.79236157]
["bitfinex","SOLUSD",1751531520940,0.1,155.92,155.91,40.51236157]
["bitfinex","SOLUSD",1751531521133,0.1,155.96,155.93,1.5298]
["bitfinex","SOLUSD",1751531521318,0.1,155.96,155.92,0.14216157]
["bitfinex","SOLUSD",1751531521319,0.1,155.96,155.95,1.67196157]
["bitfinex","SOLUSD",1751531521522,0.1,155.96,155.95,34.27196157]
["bitfinex","SOLUSD",1751531521735,0.1,155.99,155.98,26.14216157]
["bitfinex","SOLUSD",1751531522039,0.1,155.99,155.98,36.06266538]
["bitfinex","SOLUSD",1751531522251,0.1,155.99,155.98,37.58086538]
["bitfinex","SOLUSD",1751531522410,0.1,155.99,155.98,50.04704372]
["bitfinex","SOLUSD",1751531525344,0.1,155.99,155.98,82.64704372]
["bitfinex","SOLUSD",1751531531742,0.1,155.99,155.98,72.8733]
["bitfinex","SOLUSD",1751531531942,0.1,155.99,155.98,6.72]
["bitfinex","SOLUSD",1751531551145,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531551146,18.64964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531553365,147.6,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531553745,18.64964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531560473,147.6,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531560950,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531565889,0.1,155.99,155.97,26.2]
["bitfinex","SOLUSD",1751531567180,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531567480,0.1,155.99,155.97,0.34216157]
["bitfinex","SOLUSD",1751531567978,0.1,155.99,155.97,6.75350492]
["bitfinex","SOLUSD",1751531576272,0.1,155.99,155.98,32.66216157]
["bitfinex","SOLUSD",1751531580960,0.1,155.99,155.98,32.52]
["bitfinex","SOLUSD",1751531581163,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531582258,166.14964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531584885,18.64964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531589378,25.0607272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531589681,18.64964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531590072,25.0607272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531590592,25.20288877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531592992,25.0607272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531596290,18.64964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531596487,25.0607272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531596870,18.64964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531600193,18.74964886,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531601604,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531605380,18.74964886,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531609997,25.1604289,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531611286,167.14964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531614516,148.5,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531614886,0.1,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751531616814,0.1,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531620111,148.6,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531620412,167.24964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531626228,148.6,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531627427,0.1,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531634932,0.1,155.98,155.97,26.2]
["bitfinex","SOLUSD",1751531635227,0.1,155.98,155.97,26.34216157]
["bitfinex","SOLUSD",1751531644049,0.1,155.98,155.97,26.2]
["bitfinex","SOLUSD",1751531656265,0.1,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531665760,25.1607272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531666462,26.94058877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531667464,20.52951043,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531668568,26.94058877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531672450,20.38734886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531674649,26.7984272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531676068,20.38734886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531677380,26.7984272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531677672,26.94058877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531682784,18.74964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531686887,25.1607272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531687066,18.74964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531691490,25.1607272,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531694575,25.30288877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531696374,18.74964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531704191,0.1,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531708100,18.74964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531709283,6.51107834,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531712081,18.74964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531714293,0.1,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531728417,18.74964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531728914,0.1,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531730916,18.74964886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531731515,0.1,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531733212,6.51107834,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531734799,6.65323991,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531736600,25.30288877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531738796,26.84648877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531748228,25.30288877,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751531750526,18.64964886,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751531750729,18.64964886,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751531757151,18.64964886,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751531757513,166.94964886,155.89,155.88,6.66]
["bitfinex","SOLUSD",1751531757724,18.64964886,155.88,155.84,0.2]
["bitfinex","SOLUSD",1751531757942,148.3,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751531762245,148.3,155.9,155.84,0.34216157]
["bitfinex","SOLUSD",1751531762419,148.3,155.9,155.86,6.1309]
["bitfinex","SOLUSD",1751531767241,148.3,155.9,155.87,6.66]
["bitfinex","SOLUSD",1751531770757,148.3,155.96,155.9,26.0]
["bitfinex","SOLUSD",1751531770936,166.94964886,155.95,155.9,26.0]
["bitfinex","SOLUSD",1751531771247,166.94964886,155.95,155.89,1.6182]
["bitfinex","SOLUSD",1751531779965,148.3,155.94,155.89,1.6182]
["bitfinex","SOLUSD",1751531780761,0.1,155.97,155.89,8.0328723]
["bitfinex","SOLUSD",1751531781056,18.74964886,155.97,155.9,6.1152]
["bitfinex","SOLUSD",1751531783362,18.74964886,155.97,155.9,12.52950162]
["bitfinex","SOLUSD",1751531785160,18.74964886,155.97,155.9,6.1152]
["bitfinex","SOLUSD",1751531789243,148.3,155.96,155.89,1.6182]
["bitfinex","SOLUSD",1751531789658,18.64964886,155.95,155.89,1.6182]
["bitfinex","SOLUSD",1751531793068,148.3,155.96,155.9,6.66]
["bitfinex","SOLUSD",1751531798344,18.64964886,155.95,155.9,6.66]
["bitfinex","SOLUSD",1751531800679,148.3,155.94,155.9,6.66]
["bitfinex","SOLUSD",1751531803189,0.1,155.97,155.9,13.07431769]
["bitfinex","SOLUSD",1751531803350,0.1,155.97,155.92,6.4037]
["bitfinex","SOLUSD",1751531803555,0.1,155.97,155.92,32.4037]
["bitfinex","SOLUSD",1751531805183,18.74964886,155.97,155.89,1.6182]
["bitfinex","SOLUSD",1751531805489,18.74964886,155.97,155.9,6.66]
["bitfinex","SOLUSD",1751531811862,148.3,155.96,155.9,6.66]
["bitfinex","SOLUSD",1751531813978,18.64964886,155.95,155.9,6.66]
["bitfinex","SOLUSD",1751531814187,148.3,155.94,155.9,6.66]
["bitfinex","SOLUSD",1751531814476,18.64964886,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751531818172,25.06300619,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751531823087,18.64964886,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751531824887,25.06280112,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751531828573,25.06280112,155.93,155.9,6.86]
["bitfinex","SOLUSD",1751531828993,25.16280112,155.93,155.9,6.86]
["bitfinex","SOLUSD",1751531830392,18.64964886,155.91,155.9,6.86]
["bitfinex","SOLUSD",1751531830592,18.64964886,155.92,155.9,6.86]
["bitfinex","SOLUSD",1751531830799,25.06342023,155.92,155.9,6.86]
["bitfinex","SOLUSD",1751531831589,25.16296584,155.93,155.9,6.86]
["bitfinex","SOLUSD",1751531837013,0.1,155.93,155.9,6.86]
["bitfinex","SOLUSD",1751531837389,0.1,155.93,155.91,1.5431]
["bitfinex","SOLUSD",1751531840001,0.1,155.93,155.9,13.437]
["bitfinex","SOLUSD",1751531840500,0.1,155.93,155.9,6.86]
["bitfinex","SOLUSD",1751531841410,0.1,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751531867921,0.1,155.93,155.91,6.68]
["bitfinex","SOLUSD",1751531869244,0.1,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751531869422,0.1,155.93,155.91,6.68]
["bitfinex","SOLUSD",1751531872036,0.1,155.93,155.91,26.0]
["bitfinex","SOLUSD",1751531872215,0.1,155.93,155.91,32.68]
["bitfinex","SOLUSD",1751531872618,0.1,155.93,155.91,6.68]
["bitfinex","SOLUSD",1751531873839,0.1,155.93,155.9,26.2]
["bitfinex","SOLUSD",1751531874226,0.1,155.93,155.91,6.68]
["bitfinex","SOLUSD",1751531881649,0.1,155.93,155.91,32.68]
["bitfinex","SOLUSD",1751531890953,0.1,155.93,155.92,6.66]
["bitfinex","SOLUSD",1751531905247,0.1,155.97,155.92,6.66]
["bitfinex","SOLUSD",1751531906860,0.1,155.97,155.93,6.66]
["bitfinex","SOLUSD",1751531908470,0.1,155.97,155.91,26.0]
["bitfinex","SOLUSD",1751531908678,0.1,155.97,155.94,6.66]
["bitfinex","SOLUSD",1751531921890,148.5,155.96,155.94,6.66]
["bitfinex","SOLUSD",1751531943907,148.6,155.96,155.94,6.66]
["bitfinex","SOLUSD",1751531951115,18.64964886,155.95,155.94,6.66]
["bitfinex","SOLUSD",1751531953494,6.41231163,155.95,155.94,6.66]
["bitfinex","SOLUSD",1751531954711,6.41231163,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751531956312,18.64964886,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751531957413,18.64964886,155.93,155.9,0.2]
["bitfinex","SOLUSD",1751531959714,133.5,155.94,155.9,0.34216157]
["bitfinex","SOLUSD",1751531960021,0.1,155.96,155.9,0.34216157]
["bitfinex","SOLUSD",1751531960022,0.1,155.96,155.95,26.0]
["bitfinex","SOLUSD",1751531960392,0.1,155.96,155.95,26.14216157]
["bitfinex","SOLUSD",1751531964025,0.1,156.02,155.97,32.0903]
["bitfinex","SOLUSD",1751531964196,0.1,156.02,156.01,26.0]
["bitfinex","SOLUSD",1751531965196,0.1,156.02,155.98,32.66]
["bitfinex","SOLUSD",1751531975396,0.1,156.02,155.99,0.14216157]
["bitfinex","SOLUSD",1751531976699,0.1,156.02,156.01,26.14216157]
["bitfinex","SOLUSD",1751531978944,0.1,156.02,156.01,0.14216157]
["bitfinex","SOLUSD",1751531979635,0.1,156.02,156.01,32.60216157]
["bitfinex","SOLUSD",1751531986597,0.1,156.02,156.01,26.14216157]
["bitfinex","SOLUSD",1751531990102,0.1,156.02,156.01,0.14216157]
["bitfinex","SOLUSD",1751531992409,0.1,156.02,155.99,38.87053482]
["bitfinex","SOLUSD",1751531992617,0.1,156.02,156.01,26.14216157]
["bitfinex","SOLUSD",1751531999421,0.1,156.02,156.01,26.0]
["bitfinex","SOLUSD",1751532000315,0.1,156.02,156.01,26.14216157]
["bitfinex","SOLUSD",1751532001631,0.1,156.02,155.98,65.1]
["bitfinex","SOLUSD",1751532001843,0.1,156.02,155.98,26.0]
["bitfinex","SOLUSD",1751532002428,0.1,156.02,155.99,6.66]
["bitfinex","SOLUSD",1751532005943,0.1,156.02,156.01,26.0]
["bitfinex","SOLUSD",1751532012427,0.1,156.02,155.99,6.86]
["bitfinex","SOLUSD",1751532026277,18.64964886,156.01,155.99,6.86]
["bitfinex","SOLUSD",1751532026462,26.67654886,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751532026956,152.14964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532028393,158.55990527,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532028751,152.14964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532037414,18.64964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532041822,18.64964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532042127,18.74964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532062332,25.15990527,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532064333,18.74964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751532069845,18.74964886,156.0,155.94,6.64]
["bitfinex","SOLUSD",1751532070924,18.64964886,155.98,155.94,6.64]
["bitfinex","SOLUSD",1751532081661,148.5,155.97,155.94,6.64]
["bitfinex","SOLUSD",1751532083446,0.1,156.0,155.96,26.0]
["bitfinex","SOLUSD",1751532083646,0.1,156.0,155.98,26.0]
["bitfinex","SOLUSD",1751532085970,0.1,156.0,155.97,0.14216157]
["bitfinex","SOLUSD",1751532089180,0.1,156.0,155.98,26.0]
["bitfinex","SOLUSD",1751532091778,0.1,156.0,155.96,26.0]
["bitfinex","SOLUSD",1751532091984,0.1,156.0,155.94,6.64]
["bitfinex","SOLUSD",1751532091985,18.64964886,155.99,155.94,6.64]
["bitfinex","SOLUSD",1751532092174,18.64964886,155.99,155.94,32.64]
["bitfinex","SOLUSD",1751532093371,18.64964886,155.99,155.94,6.64]
["bitfinex","SOLUSD",1751532093882,18.64964886,155.99,155.94,32.64]
["bitfinex","SOLUSD",1751532095877,148.6,156.0,155.94,32.64]
["bitfinex","SOLUSD",1751532096387,167.14964886,155.99,155.94,6.64]
["bitfinex","SOLUSD",1751532099486,148.5,155.98,155.94,6.64]
["bitfinex","SOLUSD",1751532107785,18.64964886,155.97,155.94,6.64]
["bitfinex","SOLUSD",1751532125718,18.74964886,155.97,155.94,6.64]
["bitfinex","SOLUSD",1751532134911,148.5,155.96,155.94,6.64]
["bitfinex","SOLUSD",1751532137000,167.14964886,155.95,155.94,6.64]
["bitfinex","SOLUSD",1751532142232,167.24964886,155.95,155.94,6.64]
["bitfinex","SOLUSD",1751532145238,167.24964886,155.95,155.9,0.2]
["bitfinex","SOLUSD",1751532145427,167.24964886,155.95,155.91,6.64]
["bitfinex","SOLUSD",1751532149846,159.22430678,155.95,155.91,6.64]
["bitfinex","SOLUSD",1751532150049,148.6,155.95,155.91,6.64]
["bitfinex","SOLUSD",1751532159264,148.6,155.95,155.91,6.64]
["bitfinex","SOLUSD",1751532162967,148.6,155.95,155.91,13.05394583]
["bitfinex","SOLUSD",1751532164145,148.6,155.95,155.91,6.64]
["bitfinex","SOLUSD",1751532166964,148.6,155.95,155.92,0.14216157]
["bitfinex","SOLUSD",1751532167174,148.6,155.95,155.94,26.0]
["bitfinex","SOLUSD",1751532167175,0.1,155.95,155.94,26.0]
["bitfinex","SOLUSD",1751532167350,0.1,155.95,155.94,26.14216157]
["bitfinex","SOLUSD",1751532168971,0.1,155.95,155.94,32.55488441]
["bitfinex","SOLUSD",1751532174101,0.1,155.97,155.95,0.14216157]
["bitfinex","SOLUSD",1751532175073,0.1,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1751532177286,0.1,155.97,155.96,38.81190048]
["bitfinex","SOLUSD",1751532180286,0.1,155.97,155.96,38.95406205]
["bitfinex","SOLUSD",1751532180491,0.1,155.97,155.96,59.16161091]
["bitfinex","SOLUSD",1751532184886,0.1,156.02,156.0,0.14216157]
["bitfinex","SOLUSD",1751532185087,0.1,156.02,156.01,32.76216157]
["bitfinex","SOLUSD",1751532202324,0.1,156.02,156.01,39.17200709]
["bitfinex","SOLUSD",1751532202528,0.1,156.02,156.01,32.76216157]
["bitfinex","SOLUSD",1751532213540,0.1,156.02,156.01,32.62]
["bitfinex","SOLUSD",1751532213944,0.1,156.02,156.01,65.0]
["bitfinex","SOLUSD",1751532216929,0.1,156.02,156.01,32.62]
["bitfinex","SOLUSD",1751532217129,0.1,156.02,156.01,65.0]
["bitfinex","SOLUSD",1751532218056,0.1,156.02,156.01,71.55200709]
["bitfinex","SOLUSD",1751532218355,0.1,156.02,156.01,65.14216157]
["bitfinex","SOLUSD",1751532226277,0.1,156.02,156.01,32.62]
["bitfinex","SOLUSD",1751532226475,0.1,156.02,156.01,64.98]
["bitfinex","SOLUSD",1751532226771,0.1,156.02,156.01,38.98]
["bitfinex","SOLUSD",1751532226953,0.1,156.02,156.01,6.62]
["bitfinex","SOLUSD",1751532227149,1.6937,156.02,156.01,6.62]
["bitfinex","SOLUSD",1751532228553,0.1,156.02,156.01,6.62]
["bitfinex","SOLUSD",1751532228751,0.1,156.02,156.01,38.98]
["bitfinex","SOLUSD",1751532240986,0.1,156.02,156.01,39.12216157]
["bitfinex","SOLUSD",1751532241410,0.1,156.03,156.02,0.14216157]
["bitfinex","SOLUSD",1751532241580,0.1,156.06,156.05,0.14216157]
["bitfinex","SOLUSD",1751532241769,0.1,156.06,156.05,32.50216157]
["bitfinex","SOLUSD",1751532242673,0.1,156.06,156.05,38.91036406]
["bitfinex","SOLUSD",1751532243075,0.1,156.06,156.05,32.50216157]
["bitfinex","SOLUSD",1751532244575,0.1,156.06,156.05,38.91036406]
["bitfinex","SOLUSD",1751532244774,0.1,156.06,156.05,43.9254251]
["bitfinex","SOLUSD",1751532244979,0.1,156.06,156.05,38.91036406]
["bitfinex","SOLUSD",1751532245398,1.6233,156.18,156.08,26.14216157]
["bitfinex","SOLUSD",1751532245583,1.6233,156.18,156.12,26.0]
["bitfinex","SOLUSD",1751532245769,1.6233,156.18,156.12,58.36]
["bitfinex","SOLUSD",1751532248876,1.6233,156.18,156.11,32.36]
["bitfinex","SOLUSD",1751532248877,18.64964886,156.17,156.11,32.36]
["bitfinex","SOLUSD",1751532249702,18.64964886,156.17,156.12,6.62]
["bitfinex","SOLUSD",1751532252602,25.05293265,156.17,156.12,6.62]
["bitfinex","SOLUSD",1751532253181,18.64964886,156.17,156.12,6.62]
["bitfinex","SOLUSD",1751532254519,18.64964886,156.15,156.12,6.62]
["bitfinex","SOLUSD",1751532255798,148.5,156.16,156.12,6.62]
["bitfinex","SOLUSD",1751532256023,18.64964886,156.15,156.12,6.62]
["bitfinex","SOLUSD",1751532257286,148.5,156.14,156.12,6.62]
["bitfinex","SOLUSD",1751532264363,154.9267,156.14,156.12,6.62]
["bitfinex","SOLUSD",1751532266289,20.21434886,156.13,156.12,6.62]
["bitfinex","SOLUSD",1751532267538,20.21434886,156.13,156.09,0.2]
["bitfinex","SOLUSD",1751532268064,18.64964886,156.11,156.09,0.2]
["bitfinex","SOLUSD",1751532274065,167.14964886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532274246,148.5,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532276866,0.1,156.15,156.09,26.2]
["bitfinex","SOLUSD",1751532277065,0.1,156.15,156.1,26.0]
["bitfinex","SOLUSD",1751532280387,0.1,156.15,156.09,0.2]
["bitfinex","SOLUSD",1751532287298,0.1,156.15,156.1,26.0]
["bitfinex","SOLUSD",1751532296498,0.1,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1751532297020,0.1,156.15,156.11,26.14216157]
["bitfinex","SOLUSD",1751532297180,0.1,156.15,156.12,26.0]
["bitfinex","SOLUSD",1751532297498,0.1,156.15,156.13,6.6]
["bitfinex","SOLUSD",1751532313917,25.1540242,156.15,156.13,6.6]
["bitfinex","SOLUSD",1751532315523,25.1540242,156.15,156.09,0.2]
["bitfinex","SOLUSD",1751532320597,18.64964886,156.12,156.09,0.2]
["bitfinex","SOLUSD",1751532321212,18.64964886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532331819,148.5,156.11,156.09,0.2]
["bitfinex","SOLUSD",1751532354542,168.74894886,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532354741,168.89111043,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532356326,175.29726033,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532357958,168.89111043,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532359350,175.29726033,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532359728,26.79726033,156.1,156.09,0.2]
["bitfinex","SOLUSD",1751532362548,26.79726033,156.1,156.02,6.8]
["bitfinex","SOLUSD",1751532362549,44.79181043,156.07,156.02,6.8]
["bitfinex","SOLUSD",1751532362749,20.30814886,156.05,156.02,6.8]
["bitfinex","SOLUSD",1751532363056,148.3,156.04,156.02,6.8]
["bitfinex","SOLUSD",1751532365231,18.64964886,156.07,156.02,6.8]
["bitfinex","SOLUSD",1751532365847,148.3,156.08,156.02,32.8]
["bitfinex","SOLUSD",1751532370161,192.94964886,156.07,156.02,0.2]
["bitfinex","SOLUSD",1751532370461,18.64964886,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751532371363,25.05788623,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751532372057,18.64964886,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751532373537,25.05793694,156.05,156.02,0.2]
["bitfinex","SOLUSD",1751532374433,148.3,156.04,156.02,0.2]
["bitfinex","SOLUSD",1751532374740,167.09181043,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751532375958,173.50083433,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751532376337,175.05063433,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751532379970,199.56231043,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751532380266,232.06231043,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751532380649,238.47215595,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751532389281,25.20288877,155.98,155.95,0.2]
["bitfinex","SOLUSD",1751532389479,148.3,155.97,155.95,0.2]
["bitfinex","SOLUSD",1751532390861,18.64964886,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532391075,18.79181043,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532391289,6.55406205,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532408494,25.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532410389,25.06154934,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532410769,18.64964886,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532413479,25.06154934,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532414775,18.64964886,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532415693,25.06154934,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532417590,18.64964886,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532419313,5.95330808,156.02,155.95,0.2]
["bitfinex","SOLUSD",1751532419518,18.64964886,156.0,155.95,0.2]
["bitfinex","SOLUSD",1751532419812,44.64964886,156.0,155.95,0.2]
["bitfinex","SOLUSD",1751532422114,51.06012081,156.0,155.95,0.2]
["bitfinex","SOLUSD",1751532425021,18.64964886,155.97,155.95,0.2]
["bitfinex","SOLUSD",1751532426612,25.06117237,155.97,155.95,0.2]
["bitfinex","SOLUSD",1751532428918,51.06117237,155.97,155.95,0.2]
["bitfinex","SOLUSD",1751532429300,167.29181043,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532431228,173.56154934,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532431431,167.14964886,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532431727,173.56154934,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532433730,25.06154934,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532441528,25.20371091,155.96,155.95,0.2]
["bitfinex","SOLUSD",1751532453433,18.64964886,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532454248,18.79181043,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532454452,51.25181043,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532455260,57.66412206,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532455551,44.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532458235,51.06319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532468254,6.41297799,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532468425,18.64964886,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751532469443,18.64964886,155.95,155.92,4.79804721]
["bitfinex","SOLUSD",1751532469629,18.64964886,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751532469825,18.64964886,155.96,155.92,4.79708967]
["bitfinex","SOLUSD",1751532470045,18.64964886,155.96,155.93,4.79708967]
["bitfinex","SOLUSD",1751532470244,18.64964886,155.96,155.94,4.79708967]
["bitfinex","SOLUSD",1751532470444,6.41115674,155.98,155.95,4.79594304]
["bitfinex","SOLUSD",1751532470648,18.64964886,155.98,155.96,4.79497669]
["bitfinex","SOLUSD",1751532470856,0.1,156.0,155.97,4.79388784]
["bitfinex","SOLUSD",1751532471152,26.1,156.0,155.92,26.0]
["bitfinex","SOLUSD",1751532471457,18.64964886,155.99,155.94,1.5819]
["bitfinex","SOLUSD",1751532471643,18.64964886,155.99,155.95,4.79380218]
["bitfinex","SOLUSD",1751532471843,0.1,156.0,155.96,4.79380218]
["bitfinex","SOLUSD",1751532472045,0.1,156.0,155.97,4.79380218]
["bitfinex","SOLUSD",1751532472243,0.1,156.0,155.94,7.734]
["bitfinex","SOLUSD",1751532472440,0.1,156.0,155.95,4.79249059]
["bitfinex","SOLUSD",1751532472633,0.1,156.0,155.96,4.79249059]
["bitfinex","SOLUSD",1751532472830,0.1,156.0,155.97,4.79249059]
["bitfinex","SOLUSD",1751532473033,0.1,156.0,155.94,14.374]
["bitfinex","SOLUSD",1751532473255,0.1,156.0,155.95,4.79242235]
["bitfinex","SOLUSD",1751532473556,0.1,156.0,155.96,4.79242235]
["bitfinex","SOLUSD",1751532473857,0.1,156.0,155.97,4.79242235]
["bitfinex","SOLUSD",1751532474158,0.1,156.0,155.94,14.374]
["bitfinex","SOLUSD",1751532474345,0.1,156.0,155.95,4.79143409]
["bitfinex","SOLUSD",1751532474540,0.1,156.0,155.96,4.79143409]
["bitfinex","SOLUSD",1751532474746,0.1,156.0,155.97,4.79143409]
["bitfinex","SOLUSD",1751532474945,0.1,156.0,155.94,14.374]
["bitfinex","SOLUSD",1751532475146,148.5,155.97,155.95,4.79051449]
["bitfinex","SOLUSD",1751532475361,148.5,155.97,155.96,4.79051449]
["bitfinex","SOLUSD",1751532478771,148.6,155.97,155.96,4.79051449]
["bitfinex","SOLUSD",1751532481350,148.6,155.97,155.96,4.78560076]
["bitfinex","SOLUSD",1751532483676,167.24964886,155.97,155.96,4.78560076]
["bitfinex","SOLUSD",1751532483846,167.24964886,155.97,155.94,6.64]
["bitfinex","SOLUSD",1751532483847,18.64964886,155.96,155.94,6.64]
["bitfinex","SOLUSD",1751532484047,18.64964886,155.96,155.95,4.78409742]
["bitfinex","SOLUSD",1751532489945,18.74964886,155.97,155.95,4.78409742]
["bitfinex","SOLUSD",1751532490146,18.74964886,155.97,155.94,6.64]
["bitfinex","SOLUSD",1751532490339,18.74964886,155.97,155.95,4.78143797]
["bitfinex","SOLUSD",1751532490540,18.74964886,155.97,155.91,0.2]
["bitfinex","SOLUSD",1751532490763,18.74964886,155.97,155.92,4.78142235]
["bitfinex","SOLUSD",1751532490959,18.74964886,155.97,155.91,0.2]
["bitfinex","SOLUSD",1751532490960,6.51161267,155.97,155.93,4.78142235]
["bitfinex","SOLUSD",1751532491274,0.1,155.97,155.94,4.78142235]
["bitfinex","SOLUSD",1751532491443,0.1,155.97,155.91,0.2]
["bitfinex","SOLUSD",1751532491643,0.1,155.97,155.92,4.78117992]
["bitfinex","SOLUSD",1751532491845,0.1,155.97,155.93,4.78117992]
["bitfinex","SOLUSD",1751532492061,0.1,155.97,155.94,4.78117992]
["bitfinex","SOLUSD",1751532492369,0.1,155.97,155.91,0.2]
["bitfinex","SOLUSD",1751532492570,0.1,155.97,155.92,4.78095881]
["bitfinex","SOLUSD",1751532492868,0.1,155.97,155.93,4.78095881]
["bitfinex","SOLUSD",1751532493060,0.1,155.97,155.94,4.78095881]
["bitfinex","SOLUSD",1751532493260,0.1,155.97,155.91,0.2]
["bitfinex","SOLUSD",1751532493443,0.1,155.97,155.92,4.78089211]
["bitfinex","SOLUSD",1751532493644,0.1,155.97,155.93,4.78088827]
["bitfinex","SOLUSD",1751532493851,6.51150153,155.97,155.94,4.78088827]
["bitfinex","SOLUSD",1751532494071,6.51150153,155.97,155.91,0.2]
["bitfinex","SOLUSD",1751532494362,18.64964886,155.94,155.92,4.78088933]
["bitfinex","SOLUSD",1751532494568,18.64964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532494744,18.64964886,155.94,155.92,4.78336821]
["bitfinex","SOLUSD",1751532494939,148.5,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751532495145,167.14964886,155.93,155.92,4.78337019]
["bitfinex","SOLUSD",1751532499772,167.14964886,155.93,155.92,4.78496827]
["bitfinex","SOLUSD",1751532502074,173.56278295,155.93,155.92,4.78496827]
["bitfinex","SOLUSD",1751532502657,173.56278295,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751532502865,173.56278295,155.93,155.92,4.78657564]
["bitfinex","SOLUSD",1751532503059,173.56278295,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751532503554,167.14964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532503785,18.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532504770,25.06319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532510066,18.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532511665,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532511878,18.74964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532512070,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532512487,18.74964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532512660,0.1,155.94,155.92,4.78783852]
["bitfinex","SOLUSD",1751532512854,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532513058,0.1,155.94,155.92,4.78742311]
["bitfinex","SOLUSD",1751532513285,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532513472,0.1,155.94,155.92,4.78924192]
["bitfinex","SOLUSD",1751532513777,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532513980,0.1,155.94,155.92,4.78924099]
["bitfinex","SOLUSD",1751532514181,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532514382,0.1,155.94,155.92,4.7894988]
["bitfinex","SOLUSD",1751532514581,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532514757,0.1,155.94,155.92,4.78912112]
["bitfinex","SOLUSD",1751532514957,0.1,155.94,155.93,4.78912112]
["bitfinex","SOLUSD",1751532515882,0.02,155.94,155.93,4.78912112]
["bitfinex","SOLUSD",1751532516482,18.66964886,155.94,155.93,4.78912112]
["bitfinex","SOLUSD",1751532521169,18.66964886,155.94,155.93,4.79185054]
["bitfinex","SOLUSD",1751532528399,0.02,155.94,155.93,4.79185054]
["bitfinex","SOLUSD",1751532539406,0.02,155.94,155.93,4.80081888]
["bitfinex","SOLUSD",1751532540613,0.02,155.94,155.93,4.80082636]
["bitfinex","SOLUSD",1751532541615,44.66964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532541911,44.66964886,155.94,155.92,4.80139086]
["bitfinex","SOLUSD",1751532542089,44.66964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532542287,44.66964886,155.94,155.92,4.80139272]
["bitfinex","SOLUSD",1751532542501,44.66964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532542703,44.66964886,155.94,155.92,4.80132473]
["bitfinex","SOLUSD",1751532542903,44.66964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532543785,51.08242013,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532544702,44.66964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751532545611,18.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532547208,18.64964886,155.92,155.91,5.00142035]
["bitfinex","SOLUSD",1751532548712,18.64964886,155.92,155.91,5.00074874]
["bitfinex","SOLUSD",1751532549215,18.64964886,155.93,155.91,5.00074874]
["bitfinex","SOLUSD",1751532549392,18.64964886,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751532551705,167.14964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532555039,18.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532569131,18.64964886,155.92,155.91,4.99790732]
["bitfinex","SOLUSD",1751532570917,0.02,155.94,155.91,4.99790732]
["bitfinex","SOLUSD",1751532571226,0.02,155.94,155.92,4.79790732]
["bitfinex","SOLUSD",1751532571534,0.02,155.94,155.93,4.79790732]
["bitfinex","SOLUSD",1751532580913,0.02,155.94,155.93,4.78106035]
["bitfinex","SOLUSD",1751532585441,0.02,155.94,155.93,30.78106035]
["bitfinex","SOLUSD",1751532586537,0.02,155.94,155.93,30.77410174]
["bitfinex","SOLUSD",1751532588446,0.02,155.94,155.93,30.91626331]
["bitfinex","SOLUSD",1751532588627,0.02,155.94,155.93,32.45166331]
["bitfinex","SOLUSD",1751532588827,0.02,155.94,155.93,38.8647974]
["bitfinex","SOLUSD",1751532591331,0.02,155.94,155.93,32.45166331]
["bitfinex","SOLUSD",1751532591643,0.02,155.94,155.93,38.8647974]
["bitfinex","SOLUSD",1751532592327,0.02,155.94,155.93,38.85779912]
["bitfinex","SOLUSD",1751532592749,0.02,155.94,155.93,32.44466503]
["bitfinex","SOLUSD",1751532598158,0.02,155.94,155.93,32.44408124]
["bitfinex","SOLUSD",1751532599465,0.02,155.94,155.93,32.30191967]
["bitfinex","SOLUSD",1751532602063,0.02,155.94,155.93,30.76651967]
["bitfinex","SOLUSD",1751532603061,0.02,155.94,155.93,30.90868124]
["bitfinex","SOLUSD",1751532603842,0.02,155.94,155.93,30.91234157]
["bitfinex","SOLUSD",1751532605855,0.02,155.94,155.93,30.91448102]
["bitfinex","SOLUSD",1751532608869,0.02,155.94,155.93,30.91867603]
["bitfinex","SOLUSD",1751532610660,0.02,155.94,155.93,31.11867603]
["bitfinex","SOLUSD",1751532610958,0.02,155.94,155.93,26.34216157]
["bitfinex","SOLUSD",1751532621193,148.6,155.97,155.93,26.34216157]
["bitfinex","SOLUSD",1751532623491,148.6,155.97,155.94,6.62]
["bitfinex","SOLUSD",1751532637799,0.1,155.97,155.94,6.62]
["bitfinex","SOLUSD",1751532661725,0.1,155.97,155.94,6.82]
["bitfinex","SOLUSD",1751532688550,18.74964886,155.97,155.94,6.82]
["bitfinex","SOLUSD",1751532689729,18.64964886,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532690031,25.01744886,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532690225,26.63634886,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532690453,33.04866049,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532695439,59.04866049,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532705677,59.19082206,155.95,155.94,0.2]
["bitfinex","SOLUSD",1751532709571,33.19082206,155.95,155.93,0.2]
["bitfinex","SOLUSD",1751532709870,192.94964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532710173,44.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532711670,51.06319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532720171,44.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532720970,51.06319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532737193,18.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532738961,25.06319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532740806,51.20535583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532743293,44.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532744296,51.06319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532773120,51.20535583,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751532785240,18.64964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751532785734,18.79181043,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532785936,25.20576719,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532791440,18.64964886,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532792335,25.06380813,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532801747,18.64964886,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532801950,25.06369237,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532813457,18.64964886,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532813658,148.6,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751532813847,148.6,155.91,155.88,6.5677]
["bitfinex","SOLUSD",1751532819947,18.64964886,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751532821164,167.14964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751532824179,18.64964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751532844294,25.06442851,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751532846794,18.64964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751532851898,18.64964886,155.89,155.82,7.7916]
["bitfinex","SOLUSD",1751532851899,0.14216157,155.85,155.82,0.2]
["bitfinex","SOLUSD",1751532852078,44.79181043,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751532852269,51.20905999,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751532852471,63.57309636,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751532853679,68.37412385,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751532853877,56.01008748,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751532855497,25.06765766,155.82,155.72,26.0]
["bitfinex","SOLUSD",1751532862004,26.64295766,155.82,155.72,26.0]
["bitfinex","SOLUSD",1751532864694,26.64295766,155.82,155.72,26.2]
["bitfinex","SOLUSD",1751532867409,0.14216157,155.81,155.72,0.2]
["bitfinex","SOLUSD",1751532869413,18.64964886,155.79,155.72,0.2]
["bitfinex","SOLUSD",1751532871413,25.06868142,155.79,155.72,0.2]
["bitfinex","SOLUSD",1751532871603,148.5,155.78,155.72,0.2]
["bitfinex","SOLUSD",1751532871803,18.64964886,155.76,155.72,0.2]
["bitfinex","SOLUSD",1751532897938,148.5,155.77,155.72,6.62174316]
["bitfinex","SOLUSD",1751532898137,0.1,155.76,155.72,6.62174316]
["bitfinex","SOLUSD",1751532898323,0.1,155.76,155.75,26.0]
["bitfinex","SOLUSD",1751532898523,0.1,155.76,155.75,32.64]
["bitfinex","SOLUSD",1751532903244,0.1,155.76,155.75,32.64]
["bitfinex","SOLUSD",1751532918752,0.1,155.76,155.75,6.64]
["bitfinex","SOLUSD",1751532920252,18.74964886,155.76,155.75,6.64]
["bitfinex","SOLUSD",1751532920759,0.1,155.76,155.75,6.64]
["bitfinex","SOLUSD",1751532941555,18.74964886,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751532941758,20.29384886,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751532942563,167.14964886,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532954690,148.5,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532959276,148.5,155.75,155.74,4.00402155]
["bitfinex","SOLUSD",1751532961104,148.5,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532964620,167.14964886,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532964907,167.24964886,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532975550,171.05367041,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532976533,22.55367041,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532976851,28.97421615,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532977032,31.37809328,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532978152,36.18572549,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532979030,36.1855391,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532980840,29.76499336,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532981639,29.76486409,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532982351,25.96084254,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532982557,29.76486409,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532983255,36.3275714,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532985966,25.96084254,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532986149,29.76486409,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532994976,29.76596563,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532997070,25.96194408,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532997268,29.76596563,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532998270,25.96194408,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532998471,29.76596563,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751532999755,36.18651137,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533004578,29.76596563,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533004880,36.18651137,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533010159,36.18809032,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533015247,36.33025189,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533016233,29.76754458,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533016432,36.18809032,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533017636,36.33025189,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533023972,42.34100749,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533024188,36.33025189,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533030365,46.23494983,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751533030885,44.64964886,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533031087,63.66137771,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533031246,69.68159278,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533031449,79.58629072,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533032058,73.56607565,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533032270,86.00404528,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533032466,234.50404528,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533032666,239.52387554,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751533033065,0.14216157,155.71,155.67,0.2]
["bitfinex","SOLUSD",1751533033268,22.45367041,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533033583,40.07478598,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533033873,71.02839921,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533034054,80.93309715,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533034253,62.23574569,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533034653,55.67015144,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533035276,62.09358412,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533036282,62.23574569,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533037886,77.45183189,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533038876,51.45183189,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751533039077,18.64964886,155.64,155.61,6.66]
["bitfinex","SOLUSD",1751533039266,152.10402155,155.63,155.61,6.66]
["bitfinex","SOLUSD",1751533039663,166.94964886,155.62,155.56,27.78]
["bitfinex","SOLUSD",1751533039974,170.75367041,155.62,155.57,3.80402155]
["bitfinex","SOLUSD",1751533040183,166.94964886,155.62,155.57,3.80402155]
["bitfinex","SOLUSD",1751533040490,3.80402155,155.61,155.57,3.30402155]
["bitfinex","SOLUSD",1751533040986,3.80402155,155.61,155.57,3.80402155]
["bitfinex","SOLUSD",1751533041185,170.75367041,155.62,155.56,27.78]
["bitfinex","SOLUSD",1751533041492,170.75367041,155.62,155.58,3.80402155]
["bitfinex","SOLUSD",1751533042179,170.75367041,155.62,155.57,3.80402155]
["bitfinex","SOLUSD",1751533042482,3.80402155,155.59,155.55,10.46402155]
["bitfinex","SOLUSD",1751533042683,18.64964886,155.61,155.56,3.80402155]
["bitfinex","SOLUSD",1751533042684,148.3,155.58,155.56,3.80402155]
["bitfinex","SOLUSD",1751533042888,166.94964886,155.58,155.57,3.80402155]
["bitfinex","SOLUSD",1751533044465,148.3,155.58,155.57,3.80402155]
["bitfinex","SOLUSD",1751533045263,148.3,155.58,155.55,6.66]
["bitfinex","SOLUSD",1751533045464,148.3,155.58,155.57,3.80402155]
["bitfinex","SOLUSD",1751533045868,148.3,155.58,155.57,5.95475653]
["bitfinex","SOLUSD",1751533046179,148.3,155.61,155.57,5.95475653]
["bitfinex","SOLUSD",1751533046777,18.64964886,155.6,155.59,5.95475653]
["bitfinex","SOLUSD",1751533047488,148.3,155.61,155.59,5.95475653]
["bitfinex","SOLUSD",1751533047667,166.94964886,155.61,155.6,5.95475653]
["bitfinex","SOLUSD",1751533048092,166.94964886,155.61,155.59,5.95475653]
["bitfinex","SOLUSD",1751533048478,32.42472686,155.65,155.6,11.90951306]
["bitfinex","SOLUSD",1751533048479,18.64964886,155.65,155.6,11.90951306]
["bitfinex","SOLUSD",1751533048695,18.64964886,155.65,155.63,5.95475653]
["bitfinex","SOLUSD",1751533049904,18.64964886,155.65,155.64,5.95475653]
["bitfinex","SOLUSD",1751533050102,18.64964886,155.65,155.59,6.6224]
["bitfinex","SOLUSD",1751533050271,18.64964886,155.65,155.59,5.95475653]
["bitfinex","SOLUSD",1751533050272,24.60440539,155.63,155.59,5.95475653]
["bitfinex","SOLUSD",1751533051314,18.64964886,155.63,155.59,5.95475653]
["bitfinex","SOLUSD",1751533052100,18.64964886,155.63,155.6,5.95475653]
["bitfinex","SOLUSD",1751533054403,18.64964886,155.63,155.58,1.5235]
["bitfinex","SOLUSD",1751533054700,18.64964886,155.63,155.61,5.95475653]
["bitfinex","SOLUSD",1751533055075,166.94964886,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533056297,166.94964886,155.62,155.58,1.5235]
["bitfinex","SOLUSD",1751533056480,148.3,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533059122,148.3,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533061699,148.3,155.62,155.6,26.0]
["bitfinex","SOLUSD",1751533061902,148.3,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533062503,148.3,155.62,155.6,26.0]
["bitfinex","SOLUSD",1751533062816,148.3,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533065590,18.64964886,155.62,155.55,6.2746]
["bitfinex","SOLUSD",1751533065816,24.70440539,155.63,155.53,6.42952309]
["bitfinex","SOLUSD",1751533065996,24.70440539,155.63,155.58,5.95475653]
["bitfinex","SOLUSD",1751533066192,5.95475653,155.62,155.57,5.95475653]
["bitfinex","SOLUSD",1751533066404,5.95475653,155.62,155.53,6.42952309]
["bitfinex","SOLUSD",1751533066405,18.64964886,155.6,155.56,31.95475653]
["bitfinex","SOLUSD",1751533066729,18.64964886,155.6,155.57,5.95475653]
["bitfinex","SOLUSD",1751533066921,5.95475653,155.62,155.57,5.95475653]
["bitfinex","SOLUSD",1751533067999,5.95475653,155.62,155.58,5.95475653]
["bitfinex","SOLUSD",1751533068924,18.74964886,155.63,155.58,5.95475653]
["bitfinex","SOLUSD",1751533069117,5.95475653,155.62,155.58,5.95475653]
["bitfinex","SOLUSD",1751533069441,18.74964886,155.63,155.58,5.95475653]
["bitfinex","SOLUSD",1751533069624,24.70440539,155.63,155.58,5.95475653]
["bitfinex","SOLUSD",1751533070841,18.74964886,155.63,155.6,5.95475653]
["bitfinex","SOLUSD",1751533071039,166.94964886,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533071835,148.3,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533081349,148.4,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533081536,148.4,155.62,155.6,5.95475653]
["bitfinex","SOLUSD",1751533082045,148.4,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533082249,148.4,155.62,155.55,13.11719232]
["bitfinex","SOLUSD",1751533082250,148.4,155.62,155.6,5.95475653]
["bitfinex","SOLUSD",1751533083850,167.04964886,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533084050,167.04964886,155.62,155.6,5.95475653]
["bitfinex","SOLUSD",1751533085154,167.04964886,155.62,155.57,26.0]
["bitfinex","SOLUSD",1751533085155,148.4,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533086554,148.4,155.62,155.6,5.95475653]
["bitfinex","SOLUSD",1751533087435,148.4,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533087969,148.4,155.62,155.6,5.95475653]
["bitfinex","SOLUSD",1751533088155,148.4,155.62,155.61,5.95475653]
["bitfinex","SOLUSD",1751533092464,148.4,155.62,155.6,5.95475653]
["bitfinex","SOLUSD",1751533092785,172.90440539,155.61,155.56,12.71475653]
["bitfinex","SOLUSD",1751533093069,18.64964886,155.59,155.56,6.76]
["bitfinex","SOLUSD",1751533093250,18.64964886,155.57,155.56,6.76]
["bitfinex","SOLUSD",1751533093459,5.95475653,155.57,155.53,5.95475653]
["bitfinex","SOLUSD",1751533093757,18.64964886,155.56,155.53,5.95475653]
["bitfinex","SOLUSD",1751533094083,18.64964886,155.57,155.53,5.95475653]
["bitfinex","SOLUSD",1751533095365,5.95475653,155.57,155.52,5.95475653]
["bitfinex","SOLUSD",1751533095585,18.64964886,155.55,155.52,5.95475653]
["bitfinex","SOLUSD",1751533096186,18.64964886,155.55,155.5,6.72]
["bitfinex","SOLUSD",1751533096365,18.64964886,155.55,155.51,5.95475653]
["bitfinex","SOLUSD",1751533096901,24.60440539,155.55,155.51,5.95475653]
["bitfinex","SOLUSD",1751533097076,18.64964886,155.55,155.5,12.67475653]
["bitfinex","SOLUSD",1751533097390,18.64964886,155.55,155.51,5.95475653]
["bitfinex","SOLUSD",1751533097610,18.64964886,155.55,155.5,6.72]
["bitfinex","SOLUSD",1751533097805,18.64964886,155.55,155.51,5.95475653]
["bitfinex","SOLUSD",1751533097976,18.64964886,155.55,155.52,5.95475653]
["bitfinex","SOLUSD",1751533098172,18.64964886,155.55,155.5,6.72]
["bitfinex","SOLUSD",1751533098408,18.64964886,155.55,155.51,5.95475653]
["bitfinex","SOLUSD",1751533098884,18.64964886,155.55,155.52,0.2]
["bitfinex","SOLUSD",1751533099396,148.3,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751533099590,18.64964886,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533099787,18.64964886,155.53,155.51,5.95475653]
["bitfinex","SOLUSD",1751533100104,18.64964886,155.53,155.5,6.72]
["bitfinex","SOLUSD",1751533100405,24.60440539,155.53,155.5,6.72]
["bitfinex","SOLUSD",1751533100704,5.95475653,155.52,155.48,5.95475653]
["bitfinex","SOLUSD",1751533101000,18.64964886,155.5,155.44,6.74]
["bitfinex","SOLUSD",1751533101382,18.64964886,155.5,155.48,5.95475653]
["bitfinex","SOLUSD",1751533101582,166.94964886,155.49,155.48,5.95475653]
["bitfinex","SOLUSD",1751533101783,166.94964886,155.49,155.46,26.0]
["bitfinex","SOLUSD",1751533101982,166.94964886,155.49,155.48,5.95475653]
["bitfinex","SOLUSD",1751533102987,166.94964886,155.49,155.47,5.95475653]
["bitfinex","SOLUSD",1751533103297,166.94964886,155.49,155.44,12.69475653]
["bitfinex","SOLUSD",1751533103468,166.94964886,155.49,155.44,6.74]
["bitfinex","SOLUSD",1751533103669,166.94964886,155.49,155.48,5.95475653]
["bitfinex","SOLUSD",1751533104684,166.94964886,155.49,155.47,5.95475653]
["bitfinex","SOLUSD",1751533105301,18.64964886,155.48,155.44,6.74]
["bitfinex","SOLUSD",1751533105489,18.64964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533107578,148.3,155.49,155.47,5.95475653]
["bitfinex","SOLUSD",1751533107782,18.64964886,155.48,155.46,5.95475653]
["bitfinex","SOLUSD",1751533109019,18.64964886,155.48,155.44,6.74]
["bitfinex","SOLUSD",1751533109195,18.64964886,155.48,155.46,5.95475653]
["bitfinex","SOLUSD",1751533111019,18.64964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533112425,18.64964886,155.48,155.46,5.95475653]
["bitfinex","SOLUSD",1751533114421,18.64964886,155.48,155.44,6.74]
["bitfinex","SOLUSD",1751533114616,18.64964886,155.48,155.46,5.95475653]
["bitfinex","SOLUSD",1751533116223,18.64964886,155.48,155.45,5.95475653]
["bitfinex","SOLUSD",1751533116401,18.64964886,155.48,155.44,6.74]
["bitfinex","SOLUSD",1751533116821,24.60440539,155.48,155.44,12.69475653]
["bitfinex","SOLUSD",1751533117196,18.64964886,155.46,155.44,12.69475653]
["bitfinex","SOLUSD",1751533118025,18.64964886,155.46,155.44,6.74]
["bitfinex","SOLUSD",1751533118200,166.94964886,155.45,155.44,6.74]
["bitfinex","SOLUSD",1751533118603,18.64964886,155.44,155.43,0.0944736]
["bitfinex","SOLUSD",1751533119336,18.64964886,155.44,155.43,6.04923013]
["bitfinex","SOLUSD",1751533119621,148.3,155.45,155.43,6.04923013]
["bitfinex","SOLUSD",1751533119831,166.94964886,155.45,155.44,5.95475653]
["bitfinex","SOLUSD",1751533120003,148.3,155.45,155.44,5.95475653]
["bitfinex","SOLUSD",1751533120200,148.3,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533120418,148.3,155.45,155.44,5.95475653]
["bitfinex","SOLUSD",1751533121129,148.3,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533121324,148.3,155.45,155.43,6.04923013]
["bitfinex","SOLUSD",1751533126662,148.3,155.45,155.44,5.95475653]
["bitfinex","SOLUSD",1751533130755,148.3,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533130962,148.3,155.45,155.44,5.95475653]
["bitfinex","SOLUSD",1751533135362,148.3,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533135544,148.3,155.45,155.44,5.95475653]
["bitfinex","SOLUSD",1751533139361,148.3,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533139572,148.3,155.45,155.44,5.95475653]
["bitfinex","SOLUSD",1751533140959,148.3,155.48,155.44,5.95475653]
["bitfinex","SOLUSD",1751533141161,148.3,155.48,155.46,5.95475653]
["bitfinex","SOLUSD",1751533146591,148.3,155.48,155.43,26.0944736]
["bitfinex","SOLUSD",1751533146893,148.3,155.48,155.46,5.95475653]
["bitfinex","SOLUSD",1751533147265,166.94964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533150196,166.94964886,155.48,155.43,26.0944736]
["bitfinex","SOLUSD",1751533150399,166.94964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533150894,166.94964886,155.48,155.43,26.0944736]
["bitfinex","SOLUSD",1751533151101,166.94964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533151277,148.3,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533155628,168.57094886,155.53,155.47,5.95475653]
["bitfinex","SOLUSD",1751533155786,166.94964886,155.52,155.51,5.95475653]
["bitfinex","SOLUSD",1751533157390,166.94964886,155.52,155.45,6.78]
["bitfinex","SOLUSD",1751533157592,18.64964886,155.5,155.49,5.95475653]
["bitfinex","SOLUSD",1751533158297,18.64964886,155.5,155.45,6.78]
["bitfinex","SOLUSD",1751533158506,18.64964886,155.5,155.49,5.95475653]
["bitfinex","SOLUSD",1751533160309,18.64964886,155.5,155.47,5.95475653]
["bitfinex","SOLUSD",1751533160490,18.64964886,155.5,155.45,6.78]
["bitfinex","SOLUSD",1751533160691,18.64964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533166511,18.64964886,155.48,155.45,6.78]
["bitfinex","SOLUSD",1751533167010,18.64964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533168315,18.64964886,155.48,155.45,6.78]
["bitfinex","SOLUSD",1751533168514,18.64964886,155.48,155.47,5.95475653]
["bitfinex","SOLUSD",1751533173814,18.64964886,155.48,155.47,3.81735263]
["bitfinex","SOLUSD",1751533174321,18.64964886,155.48,155.45,6.78]
["bitfinex","SOLUSD",1751533174511,18.64964886,155.48,155.47,3.81735263]
["bitfinex","SOLUSD",1751533175026,18.64964886,155.48,155.45,6.78]
["bitfinex","SOLUSD",1751533175227,18.64964886,155.48,155.47,3.81735263]
["bitfinex","SOLUSD",1751533175622,18.64964886,155.48,155.45,6.78]
["bitfinex","SOLUSD",1751533175810,18.64964886,155.48,155.46,5.96520971]
["bitfinex","SOLUSD",1751533176313,166.94964886,155.47,155.46,5.96520971]
["bitfinex","SOLUSD",1751533177523,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533177823,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533181428,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533181640,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533184726,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533184927,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533185236,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533185438,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533187209,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533187410,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533188943,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533189146,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533190020,148.3,155.47,155.45,5.96520971]
["bitfinex","SOLUSD",1751533190343,166.94964886,155.47,155.46,5.96520971]
["bitfinex","SOLUSD",1751533190547,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533190749,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533191447,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533191629,18.64964886,155.46,155.45,5.96520971]
["bitfinex","SOLUSD",1751533195755,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533196054,18.64964886,155.46,155.45,3.81766885]
["bitfinex","SOLUSD",1751533196216,18.64964886,155.46,155.43,7.08250187]
["bitfinex","SOLUSD",1751533196421,18.64964886,155.46,155.45,3.81766885]
["bitfinex","SOLUSD",1751533205560,148.3,155.47,155.45,3.81766885]
["bitfinex","SOLUSD",1751533205865,166.94964886,155.47,155.46,3.81766885]
["bitfinex","SOLUSD",1751533209557,148.3,155.47,155.46,3.81766885]
["bitfinex","SOLUSD",1751533211929,18.64964886,155.49,155.46,3.81766885]
["bitfinex","SOLUSD",1751533212270,18.64964886,155.5,155.48,3.81766885]
["bitfinex","SOLUSD",1751533212638,18.64964886,155.5,155.44,15.2706754]
["bitfinex","SOLUSD",1751533212855,18.64964886,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533213059,23.46317952,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533216034,23.46317952,155.5,155.48,3.81766885]
["bitfinex","SOLUSD",1751533216334,18.64964886,155.5,155.48,3.81766885]
["bitfinex","SOLUSD",1751533217066,18.64964886,155.5,155.44,0.14216157]
["bitfinex","SOLUSD",1751533217265,18.64964886,155.5,155.48,3.81766885]
["bitfinex","SOLUSD",1751533218573,148.3,155.51,155.48,3.81766885]
["bitfinex","SOLUSD",1751533218866,18.64964886,155.49,155.48,3.81766885]
["bitfinex","SOLUSD",1751533219249,18.64964886,155.5,155.44,15.2706754]
["bitfinex","SOLUSD",1751533219468,18.64964886,155.5,155.48,3.81766885]
["bitfinex","SOLUSD",1751533221080,18.64964886,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533221260,23.46382006,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533222182,4.8141712,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533222351,23.46382006,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533222751,18.64964886,155.49,155.44,15.2706754]
["bitfinex","SOLUSD",1751533222969,18.64964886,155.5,155.48,3.81766885]
["bitfinex","SOLUSD",1751533223152,18.64964886,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533223352,23.46347365,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533223563,23.46347365,155.5,155.44,15.2706754]
["bitfinex","SOLUSD",1751533223871,18.64964886,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533224788,18.64964886,155.5,155.45,6.76]
["bitfinex","SOLUSD",1751533225274,18.64964886,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533226544,18.64964886,155.5,155.45,6.76]
["bitfinex","SOLUSD",1751533226750,18.64964886,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533227571,18.64964886,155.5,155.45,6.76]
["bitfinex","SOLUSD",1751533227778,18.64964886,155.5,155.49,3.81766885]
["bitfinex","SOLUSD",1751533236758,148.3,155.51,155.49,3.81766885]
["bitfinex","SOLUSD",1751533236967,148.3,155.51,155.5,3.81766885]
["bitfinex","SOLUSD",1751533237154,148.3,155.56,155.5,29.95983042]
["bitfinex","SOLUSD",1751533237348,18.64964886,155.55,155.52,15.2706754]
["bitfinex","SOLUSD",1751533237570,18.64964886,155.55,155.5,0.14216157]
["bitfinex","SOLUSD",1751533237780,18.64964886,155.55,155.51,26.0]
["bitfinex","SOLUSD",1751533238476,18.64964886,155.55,155.54,3.81766885]
["bitfinex","SOLUSD",1751533238875,148.3,155.56,155.54,3.81766885]
["bitfinex","SOLUSD",1751533239172,166.94964886,155.56,155.55,3.81766885]
["bitfinex","SOLUSD",1751533239376,148.3,155.56,155.55,3.81766885]
["bitfinex","SOLUSD",1751533243266,148.3,155.56,155.52,22.0306754]
["bitfinex","SOLUSD",1751533243458,148.3,155.56,155.55,3.81766885]
["bitfinex","SOLUSD",1751533250362,0.1,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1751533250559,0.1,155.57,155.56,3.81766885]
["bitfinex","SOLUSD",1751533259992,0.1,155.57,155.55,26.0]
["bitfinex","SOLUSD",1751533260291,0.1,155.57,155.52,6.76]
["bitfinex","SOLUSD",1751533260483,0.1,155.57,155.55,3.81766885]
["bitfinex","SOLUSD",1751533260669,0.1,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1751533260670,0.1,155.57,155.56,3.81766885]
["bitfinex","SOLUSD",1751533262584,0.1,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1751533262881,0.1,155.57,155.56,3.81766885]
["bitfinex","SOLUSD",1751533267101,0.1,155.57,155.54,26.0]
["bitfinex","SOLUSD",1751533267282,0.1,155.57,155.56,3.81766885]
["bitfinex","SOLUSD",1751533267776,3.91766885,155.57,155.52,6.76]
["bitfinex","SOLUSD",1751533267972,3.91766885,155.57,155.53,3.81766885]
["bitfinex","SOLUSD",1751533268212,18.74964886,155.57,155.54,3.81766885]
["bitfinex","SOLUSD",1751533269916,18.64964886,155.56,155.52,6.76]
["bitfinex","SOLUSD",1751533270081,22.46731771,155.56,155.52,6.76]
["bitfinex","SOLUSD",1751533270284,18.64964886,155.54,155.52,6.76]
["bitfinex","SOLUSD",1751533276706,18.64964886,155.54,155.52,10.57766885]
["bitfinex","SOLUSD",1751533278305,18.64964886,155.54,155.53,3.81766885]
["bitfinex","SOLUSD",1751533278509,18.64964886,155.54,155.52,6.76]
["bitfinex","SOLUSD",1751533279111,18.64964886,155.54,155.52,10.57766885]
["bitfinex","SOLUSD",1751533281623,148.3,155.55,155.53,3.81766885]
["bitfinex","SOLUSD",1751533282821,148.3,155.55,155.52,6.76]
["bitfinex","SOLUSD",1751533283013,18.64964886,155.54,155.52,10.57766885]
["bitfinex","SOLUSD",1751533283813,18.64964886,155.54,155.52,6.76]
["bitfinex","SOLUSD",1751533284019,18.64964886,155.54,155.52,10.57766885]
["bitfinex","SOLUSD",1751533285510,18.64964886,155.54,155.52,6.76]
["bitfinex","SOLUSD",1751533285721,18.64964886,155.54,155.52,10.57766885]
["bitfinex","SOLUSD",1751533289624,18.64964886,155.54,155.52,10.77766885]
["bitfinex","SOLUSD",1751533290394,18.64964886,155.54,155.52,6.96]
["bitfinex","SOLUSD",1751533290910,18.64964886,155.54,155.53,3.81766885]
["bitfinex","SOLUSD",1751533293404,18.64964886,155.54,155.52,10.77766885]
["bitfinex","SOLUSD",1751533295138,18.64964886,155.54,155.52,6.96]
["bitfinex","SOLUSD",1751533295304,18.64964886,155.54,155.52,10.77766885]
["bitfinex","SOLUSD",1751533295505,18.64964886,155.54,155.52,6.96]
["bitfinex","SOLUSD",1751533295724,18.64964886,155.54,155.52,10.77766885]
["bitfinex","SOLUSD",1751533296332,18.64964886,155.54,155.53,3.81766885]
["bitfinex","SOLUSD",1751533298326,18.64964886,155.54,155.52,6.96]
["bitfinex","SOLUSD",1751533298530,18.64964886,155.54,155.53,3.81766885]
["bitfinex","SOLUSD",1751533303223,18.64964886,155.54,155.52,10.77766885]
["bitfinex","SOLUSD",1751533303724,18.64964886,155.54,155.52,6.96]
["bitfinex","SOLUSD",1751533303926,18.64964886,155.54,155.52,10.77766885]
["bitfinex","SOLUSD",1751533307238,18.64964886,155.54,155.53,3.81766885]
["bitfinex","SOLUSD",1751533308449,18.64964886,155.54,155.52,6.96]
["bitfinex","SOLUSD",1751533308450,18.64964886,155.54,155.52,10.77766885]
["bitfinex","SOLUSD",1751533315156,18.64964886,155.54,155.53,3.81766885]
["bitfinex","SOLUSD",1751533322676,148.3,155.55,155.53,3.81766885]
["bitfinex","SOLUSD",1751533322887,166.94964886,155.55,155.54,3.81766885]
["bitfinex","SOLUSD",1751533323250,148.3,155.55,155.54,3.81766885]
["bitfinex","SOLUSD",1751533325176,148.3,155.55,155.52,0.2]
["bitfinex","SOLUSD",1751533325366,148.3,155.55,155.54,3.81766885]
["bitfinex","SOLUSD",1751533330357,0.1,155.57,155.55,26.0]
["bitfinex","SOLUSD",1751533330562,0.1,155.57,155.56,3.81766885]
["bitfinex","SOLUSD",1751533340286,0.1,155.57,155.56,29.81766885]
["bitfinex","SOLUSD",1751533343012,0.1,155.57,155.56,29.95983042]
["bitfinex","SOLUSD",1751533346387,0.1,155.57,155.56,10.67254132]
["bitfinex","SOLUSD",1751533349185,148.4,155.62,155.56,10.67254132]
["bitfinex","SOLUSD",1751533349393,148.4,155.62,155.61,3.81766885]
["bitfinex","SOLUSD",1751533351406,18.64964886,155.61,155.57,6.7]
["bitfinex","SOLUSD",1751533351606,22.46731771,155.61,155.57,6.7]
["bitfinex","SOLUSD",1751533352710,22.46731771,155.61,155.57,10.51766885]
["bitfinex","SOLUSD",1751533353512,18.64964886,155.61,155.57,10.51766885]
["bitfinex","SOLUSD",1751533356000,18.64964886,155.61,155.58,3.81766885]
["bitfinex","SOLUSD",1751533356200,18.64964886,155.61,155.57,10.51766885]
["bitfinex","SOLUSD",1751533356417,22.46731771,155.61,155.57,10.51766885]
["bitfinex","SOLUSD",1751533357111,18.64964886,155.61,155.57,10.51766885]
["bitfinex","SOLUSD",1751533357409,22.46731771,155.61,155.57,10.51766885]
["bitfinex","SOLUSD",1751533360210,18.64964886,155.59,155.57,6.7]
["bitfinex","SOLUSD",1751533361307,24.08481771,155.59,155.57,6.7]
["bitfinex","SOLUSD",1751533362590,20.26714886,155.59,155.57,6.7]
["bitfinex","SOLUSD",1751533366897,20.26714886,155.59,155.56,4.01766885]
["bitfinex","SOLUSD",1751533367631,20.26714886,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751533367941,20.26714886,155.59,155.56,4.01766885]
["bitfinex","SOLUSD",1751533368238,3.81766885,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533369437,166.94964886,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751533370434,170.76731771,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751533372234,166.94964886,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751533372434,170.76731771,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751533373372,166.94964886,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751533381253,22.46731771,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533386653,18.64964886,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533386856,22.46731771,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533389258,18.64964886,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533389428,22.46731771,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533393258,18.64964886,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533393443,22.46731771,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533396355,18.64964886,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533396656,22.46731771,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533397052,18.64964886,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533397259,22.46731771,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533398250,28.89529225,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533399841,54.89529225,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533400039,87.49529225,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533400236,69.39055382,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751533402261,69.39055382,155.57,155.52,0.2]
["bitfinex","SOLUSD",1751533402262,18.64964886,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533402454,22.46731771,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533404158,28.89694543,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533405358,25.07927658,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533405562,28.89694543,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533409668,61.51694543,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533409973,84.8887824,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751533412972,148.3,155.51,155.49,0.2]
["bitfinex","SOLUSD",1751533413162,28.89818587,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751533418682,61.51818587,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751533420272,28.89818587,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751533420452,61.51818587,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751533421053,57.70051702,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751533421254,61.51818587,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751533423477,61.51818587,155.5,155.43,3.91214245]
["bitfinex","SOLUSD",1751533423780,18.64964886,155.46,155.43,3.91214245]
["bitfinex","SOLUSD",1751533426777,18.64964886,155.46,155.43,0.0944736]
["bitfinex","SOLUSD",1751533426970,18.64964886,155.46,155.43,3.91214245]
["bitfinex","SOLUSD",1751533427280,18.64964886,155.46,155.43,0.0944736]
["bitfinex","SOLUSD",1751533427579,18.64964886,155.46,155.43,3.91214245]
["bitfinex","SOLUSD",1751533428862,22.46731771,155.46,155.43,0.0944736]
["bitfinex","SOLUSD",1751533432895,18.64964886,155.46,155.43,3.91214245]
["bitfinex","SOLUSD",1751533433066,18.64964886,155.46,155.43,0.0944736]
["bitfinex","SOLUSD",1751533433260,18.64964886,155.46,155.43,3.91214245]
["bitfinex","SOLUSD",1751533433863,18.64964886,155.44,155.43,3.91214245]
["bitfinex","SOLUSD",1751533434366,18.64964886,155.44,155.43,0.0944736]
["bitfinex","SOLUSD",1751533434557,18.64964886,155.44,155.43,3.91214245]
["bitfinex","SOLUSD",1751533435489,148.5,155.45,155.43,3.91214245]
["bitfinex","SOLUSD",1751533435786,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533438991,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533439289,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533447395,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533447707,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533448698,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533448888,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533449376,148.5,155.45,155.43,3.91214245]
["bitfinex","SOLUSD",1751533452701,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533452893,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533453404,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533453608,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533454509,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533454708,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533455213,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533455402,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533456910,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533457098,18.64964886,155.44,155.43,0.0944736]
["bitfinex","SOLUSD",1751533463616,18.64964886,155.44,155.43,3.91214245]
["bitfinex","SOLUSD",1751533465804,148.5,155.45,155.43,3.91214245]
["bitfinex","SOLUSD",1751533466005,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533469131,148.5,155.45,155.43,3.91214245]
["bitfinex","SOLUSD",1751533471534,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533472113,148.5,155.45,155.43,3.91214245]
["bitfinex","SOLUSD",1751533481628,148.5,155.45,155.44,3.81766885]
["bitfinex","SOLUSD",1751533483945,148.5,155.45,155.43,0.0944736]
["bitfinex","SOLUSD",1751533484145,18.64964886,155.47,155.44,3.81766885]
["bitfinex","SOLUSD",1751533484949,22.46731771,155.47,155.43,0.0944736]
["bitfinex","SOLUSD",1751533485252,18.64964886,155.47,155.43,0.0944736]
["bitfinex","SOLUSD",1751533488548,18.64964886,155.47,155.43,3.91214245]
["bitfinex","SOLUSD",1751533489635,18.64964886,155.47,155.45,3.81766885]
["bitfinex","SOLUSD",1751533489835,150.0264,155.48,155.46,3.81766885]
["bitfinex","SOLUSD",1751533489836,148.5,155.48,155.46,3.81766885]
["bitfinex","SOLUSD",1751533490036,167.14964886,155.48,155.47,3.81766885]
["bitfinex","SOLUSD",1751533491335,148.5,155.48,155.47,3.81766885]
["bitfinex","SOLUSD",1751533491555,18.64964886,155.51,155.47,3.81766885]
["bitfinex","SOLUSD",1751533491744,18.64964886,155.51,155.48,3.81766885]
["bitfinex","SOLUSD",1751533492571,18.64964886,155.51,155.49,3.81766885]
["bitfinex","SOLUSD",1751533493842,18.74964886,155.52,155.5,3.81766885]
["bitfinex","SOLUSD",1751533497853,22.56731771,155.52,155.44,6.68]
["bitfinex","SOLUSD",1751533498046,22.56731771,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533499365,18.74964886,155.52,155.49,3.81766885]
["bitfinex","SOLUSD",1751533500167,18.74964886,155.52,155.45,0.14216157]
["bitfinex","SOLUSD",1751533500366,18.74964886,155.52,155.49,3.81766885]
["bitfinex","SOLUSD",1751533501153,18.74964886,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533502570,22.56731771,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533502750,18.74964886,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533502947,22.56731771,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533503152,18.74964886,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533503359,22.56731771,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533505358,22.56731771,155.52,155.49,3.81766885]
["bitfinex","SOLUSD",1751533505359,18.74964886,155.52,155.49,3.81766885]
["bitfinex","SOLUSD",1751533505560,22.56731771,155.52,155.48,3.81766885]
["bitfinex","SOLUSD",1751533505957,18.74964886,155.52,155.49,3.81766885]
["bitfinex","SOLUSD",1751533506156,0.1,155.52,155.5,3.81766885]
["bitfinex","SOLUSD",1751533506678,0.1,155.52,155.49,3.81766885]
["bitfinex","SOLUSD",1751533506846,0.1,155.52,155.5,3.81766885]
["bitfinex","SOLUSD",1751533507372,0.1,155.52,155.51,3.81766885]
["bitfinex","SOLUSD",1751533507582,0.1,155.52,155.51,3.95983042]
["bitfinex","SOLUSD",1751533509874,0.1,155.52,155.5,5.96248514]
["bitfinex","SOLUSD",1751533510250,0.1,155.52,155.49,5.96248514]
["bitfinex","SOLUSD",1751533510463,0.1,155.52,155.5,5.96248514]
["bitfinex","SOLUSD",1751533510778,0.1,155.52,155.51,5.96248514]
["bitfinex","SOLUSD",1751533511457,0.1,155.52,155.51,6.10464671]
["bitfinex","SOLUSD",1751533516655,0.1,155.52,155.51,19.03145499]
["bitfinex","SOLUSD",1751533517556,0.1,155.52,155.51,45.03145499]
["bitfinex","SOLUSD",1751533519075,0.1,155.52,155.51,51.46190962]
["bitfinex","SOLUSD",1751533519462,0.1,155.52,155.51,45.03145499]
["bitfinex","SOLUSD",1751533520385,0.1,155.52,155.51,39.06896985]
["bitfinex","SOLUSD",1751533520780,0.1,155.52,155.51,33.10648471]
["bitfinex","SOLUSD",1751533520968,0.1,155.52,155.51,39.06896985]
["bitfinex","SOLUSD",1751533521562,0.1,155.52,155.51,51.46190962]
["bitfinex","SOLUSD",1751533521861,0.1,155.52,155.51,25.46190962]
["bitfinex","SOLUSD",1751533522266,0.1,155.53,155.52,0.42648471]
["bitfinex","SOLUSD",1751533522472,0.1,155.53,155.52,12.35145499]
["bitfinex","SOLUSD",1751533523874,0.1,155.53,155.52,18.78149614]
["bitfinex","SOLUSD",1751533525895,0.1,155.57,155.56,0.14216157]
["bitfinex","SOLUSD",1751533526083,0.1,155.57,155.55,26.0]
["bitfinex","SOLUSD",1751533526267,0.1,155.57,155.56,5.96248514]
["bitfinex","SOLUSD",1751533526471,0.1,155.57,155.55,5.96248514]
["bitfinex","SOLUSD",1751533527468,0.1,155.57,155.56,5.96248514]
["bitfinex","SOLUSD",1751533528790,0.1,155.57,155.56,6.10464671]
["bitfinex","SOLUSD",1751533529577,0.1,155.59,155.58,26.0]
["bitfinex","SOLUSD",1751533529769,0.1,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1751533530090,0.1,155.6,155.59,12.35145499]
["bitfinex","SOLUSD",1751533533305,0.1,155.62,155.61,26.0]
["bitfinex","SOLUSD",1751533533595,0.1,155.62,155.61,32.38896985]
["bitfinex","SOLUSD",1751533534388,0.1,155.62,155.61,64.94896985]
["bitfinex","SOLUSD",1751533534697,0.1,155.63,155.62,6.10464671]
["bitfinex","SOLUSD",1751533535305,0.1,155.63,155.62,12.53055597]
["bitfinex","SOLUSD",1751533535504,148.5,155.68,155.63,0.28432314]
["bitfinex","SOLUSD",1751533535806,148.5,155.68,155.65,26.14216157]
["bitfinex","SOLUSD",1751533535975,0.1,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1751533536305,0.1,155.69,155.68,38.06713185]
["bitfinex","SOLUSD",1751533536509,0.1,155.69,155.68,70.91145499]
["bitfinex","SOLUSD",1751533537890,0.1,155.69,155.68,64.94896985]
["bitfinex","SOLUSD",1751533540186,0.1,155.69,155.68,70.91145499]
["bitfinex","SOLUSD",1751533541878,0.1,155.69,155.68,64.94896985]
["bitfinex","SOLUSD",1751533542387,0.1,155.69,155.68,70.91145499]
["bitfinex","SOLUSD",1751533544198,0.1,155.69,155.68,44.91145499]
["bitfinex","SOLUSD",1751533544796,0.1,155.69,155.68,32.98648471]
["bitfinex","SOLUSD",1751533544993,0.1,155.69,155.68,44.91145499]
["bitfinex","SOLUSD",1751533546024,0.1,155.69,155.68,64.94896985]
["bitfinex","SOLUSD",1751533550104,0.1,155.69,155.68,70.91145499]
["bitfinex","SOLUSD",1751533556594,0.1,155.69,155.68,64.94896985]
["bitfinex","SOLUSD",1751533559419,18.64964886,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751533559594,26.141334,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751533562516,1.5292,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751533562720,0.1,155.69,155.66,6.16248514]
["bitfinex","SOLUSD",1751533562905,0.1,155.69,155.68,5.96248514]
["bitfinex","SOLUSD",1751533563217,0.1,155.69,155.68,6.10464671]
["bitfinex","SOLUSD",1751533565225,0.1,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1751533565417,0.1,155.69,155.67,6.68]
["bitfinex","SOLUSD",1751533565922,0.1,155.69,155.67,12.64248514]
["bitfinex","SOLUSD",1751533569504,0.1,155.69,155.67,6.68]
["bitfinex","SOLUSD",1751533570230,0.1,155.69,155.67,12.64248514]
["bitfinex","SOLUSD",1751533571725,0.1,155.69,155.68,5.96248514]
["bitfinex","SOLUSD",1751533572422,0.1,155.69,155.68,6.10464671]
["bitfinex","SOLUSD",1751533576525,0.1,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1751533576715,0.1,155.69,155.68,6.10464671]
["bitfinex","SOLUSD",1751533577026,0.1,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1751533577217,0.1,155.69,155.68,6.10464671]
["bitfinex","SOLUSD",1751533578934,0.1,155.69,155.68,6.38896985]
["bitfinex","SOLUSD",1751533588829,0.1,155.7,155.69,0.28432314]
["bitfinex","SOLUSD",1751533589030,0.1,155.7,155.69,38.76680828]
["bitfinex","SOLUSD",1751533589437,0.1,155.7,155.69,38.90896985]
["bitfinex","SOLUSD",1751533590242,0.1,155.75,155.74,26.0]
["bitfinex","SOLUSD",1751533590556,0.1,155.75,155.74,71.28464671]
["bitfinex","SOLUSD",1751533591145,0.1,155.75,155.74,77.98992785]
["bitfinex","SOLUSD",1751533591348,0.1,155.76,155.75,0.14216157]
["bitfinex","SOLUSD",1751533591553,0.1,155.76,155.75,12.06713185]
["bitfinex","SOLUSD",1751533592025,0.1,155.76,155.75,6.10464671]
["bitfinex","SOLUSD",1751533593329,0.1,155.76,155.75,18.48767759]
["bitfinex","SOLUSD",1751533595742,0.1,155.76,155.75,18.77200073]
["bitfinex","SOLUSD",1751533597131,0.1,155.76,155.75,37.42164959]
["bitfinex","SOLUSD",1751533597446,148.6,155.83,155.78,32.38896985]
["bitfinex","SOLUSD",1751533597652,0.1,155.83,155.78,71.32827913]
["bitfinex","SOLUSD",1751533600750,0.1,155.83,155.78,74.48586892]
["bitfinex","SOLUSD",1751533602067,0.1,155.83,155.78,93.13551778]
["bitfinex","SOLUSD",1751533603153,0.1,155.83,155.79,0.42648471]
["bitfinex","SOLUSD",1751533603371,0.1,155.83,155.81,32.38896985]
["bitfinex","SOLUSD",1751533603579,0.1,155.83,155.81,57.69861871]
["bitfinex","SOLUSD",1751533605256,0.1,155.83,155.81,64.116692]
["bitfinex","SOLUSD",1751533605634,0.1,155.83,155.81,63.83236886]
["bitfinex","SOLUSD",1751533606758,0.1,155.83,155.81,64.116692]
["bitfinex","SOLUSD",1751533609268,0.1,155.83,155.81,33.08648471]
["bitfinex","SOLUSD",1751533609571,0.1,155.83,155.81,39.04896985]
["bitfinex","SOLUSD",1751533610563,0.1,155.83,155.81,45.46704314]
["bitfinex","SOLUSD",1751533610765,0.1,155.83,155.81,39.504558]
["bitfinex","SOLUSD",1751533610969,0.1,155.83,155.81,45.46704314]
["bitfinex","SOLUSD",1751533611887,0.1,155.83,155.81,39.04896985]
["bitfinex","SOLUSD",1751533613178,0.1,155.83,155.81,13.04896985]
["bitfinex","SOLUSD",1751533613486,0.1,155.83,155.81,45.26464671]
["bitfinex","SOLUSD",1751533613689,0.1,155.83,155.81,45.54896985]
["bitfinex","SOLUSD",1751533617084,0.1,155.83,155.81,13.04896985]
["bitfinex","SOLUSD",1751533617279,0.1,155.83,155.81,45.54896985]
["bitfinex","SOLUSD",1751533618985,0.1,155.83,155.81,51.96704314]
["bitfinex","SOLUSD",1751533619162,0.1,155.83,155.81,45.54896985]
["bitfinex","SOLUSD",1751533627998,0.1,155.83,155.81,51.96704314]
["bitfinex","SOLUSD",1751533628611,0.1,155.83,155.81,45.54896985]
["bitfinex","SOLUSD",1751533628795,0.1,155.83,155.81,51.96704314]
["bitfinex","SOLUSD",1751533631894,0.1,155.83,155.81,70.616692]
["bitfinex","SOLUSD",1751533635603,0.1,155.86,155.85,0.14216157]
["bitfinex","SOLUSD",1751533635900,0.1,155.86,155.85,38.60464671]
["bitfinex","SOLUSD",1751533641010,0.1,155.86,155.85,32.64216157]
["bitfinex","SOLUSD",1751533641210,0.1,155.86,155.85,38.60464671]
["bitfinex","SOLUSD",1751533642105,0.1,155.86,155.85,32.64216157]
["bitfinex","SOLUSD",1751533642311,0.1,155.86,155.85,38.60464671]
["bitfinex","SOLUSD",1751533650107,0.1,155.86,155.85,45.26464671]
["bitfinex","SOLUSD",1751533652030,0.1,155.86,155.85,39.30216157]
["bitfinex","SOLUSD",1751533652202,6.06248514,155.86,155.81,0.2]
["bitfinex","SOLUSD",1751533652529,5.96248514,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751533652899,5.96248514,155.84,155.81,0.34216157]
["bitfinex","SOLUSD",1751533655818,5.96248514,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751533657125,8.1082,155.85,155.81,0.2]
["bitfinex","SOLUSD",1751533657126,5.96248514,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751533658005,5.96248514,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751533658228,5.96248514,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751533658396,8.1082,155.85,155.81,0.34216157]
["bitfinex","SOLUSD",1751533658603,5.96248514,155.84,155.81,0.34216157]
["bitfinex","SOLUSD",1751533660119,14.07068514,155.85,155.81,6.30464671]
["bitfinex","SOLUSD",1751533660822,14.07068514,155.85,155.81,0.34216157]
["bitfinex","SOLUSD",1751533661123,14.07068514,155.85,155.81,6.30464671]
["bitfinex","SOLUSD",1751533661716,8.1082,155.85,155.81,6.30464671]
["bitfinex","SOLUSD",1751533661919,14.07068514,155.85,155.81,6.30464671]
["bitfinex","SOLUSD",1751533663797,8.1082,155.85,155.81,6.30464671]
["bitfinex","SOLUSD",1751533664006,1.5605,155.85,155.81,6.30464671]
["bitfinex","SOLUSD",1751533664521,0.1,155.86,155.85,0.14216157]
["bitfinex","SOLUSD",1751533664723,0.1,155.86,155.85,6.10464671]
["bitfinex","SOLUSD",1751533673534,0.1,155.86,155.85,6.38896985]
["bitfinex","SOLUSD",1751533674845,0.1,155.86,155.85,0.42648471]
["bitfinex","SOLUSD",1751533675041,0.1,155.86,155.85,32.38896985]
["bitfinex","SOLUSD",1751533676816,0.1,155.87,155.86,32.24680828]
["bitfinex","SOLUSD",1751533678357,0.1,155.87,155.86,38.80498422]
["bitfinex","SOLUSD",1751533680830,0.1,155.87,155.86,71.28498422]
["bitfinex","SOLUSD",1751533685858,0.1,155.87,155.86,69.11808117]
["bitfinex","SOLUSD",1751533687249,0.1,155.87,155.86,62.7020668]
["bitfinex","SOLUSD",1751533687644,0.1,155.87,155.86,69.11808117]
["bitfinex","SOLUSD",1751533690065,0.1,155.87,155.86,69.31808117]
["bitfinex","SOLUSD",1751533691959,0.1,155.87,155.86,75.97808117]
["bitfinex","SOLUSD",1751533694242,0.1,155.87,155.86,43.49808117]
["bitfinex","SOLUSD",1751533694447,0.1,155.87,155.86,75.95808117]
["bitfinex","SOLUSD",1751533696265,0.1,155.87,155.86,49.95808117]
["bitfinex","SOLUSD",1751533702066,0.1,155.89,155.88,62.6820668]
["bitfinex","SOLUSD",1751533702370,0.1,155.89,155.88,69.09725797]
["bitfinex","SOLUSD",1751533706944,0.1,155.89,155.88,87.74690683]
["bitfinex","SOLUSD",1751533707282,0.1,155.9,155.89,0.42648471]
["bitfinex","SOLUSD",1751533707469,0.1,155.9,155.89,4.2220668]
["bitfinex","SOLUSD",1751533708355,0.1,155.9,155.89,10.63684645]
["bitfinex","SOLUSD",1751533709956,0.1,155.9,155.89,4.2220668]
["bitfinex","SOLUSD",1751533711060,0.1,155.9,155.89,10.63684645]
["bitfinex","SOLUSD",1751533712363,0.1,155.9,155.86,10.65558209]
["bitfinex","SOLUSD",1751533712563,0.1,155.9,155.87,32.46]
["bitfinex","SOLUSD",1751533712768,0.1,155.9,155.89,26.14216157]
["bitfinex","SOLUSD",1751533716902,10.31014638,155.9,155.86,6.86]
["bitfinex","SOLUSD",1751533717064,3.79558209,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751533717380,1.6118,155.88,155.86,0.2]
["bitfinex","SOLUSD",1751533717572,1.6118,155.88,155.86,4.13774366]
["bitfinex","SOLUSD",1751533717774,1.6118,155.88,155.87,6.07475126]
["bitfinex","SOLUSD",1751533718986,1.6118,155.88,155.87,0.14216157]
["bitfinex","SOLUSD",1751533723186,1.6118,155.88,155.87,6.80216157]
["bitfinex","SOLUSD",1751533723586,1.6118,155.88,155.87,7.00216157]
["bitfinex","SOLUSD",1751533723793,0.1,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1751533725865,0.1,155.9,155.88,6.07475126]
["bitfinex","SOLUSD",1751533733194,0.1,155.9,155.89,6.07475126]
["bitfinex","SOLUSD",1751533733786,0.1,155.9,155.89,0.14216157]
["bitfinex","SOLUSD",1751533733989,0.1,155.9,155.89,6.07475126]
["bitfinex","SOLUSD",1751533736196,0.1,155.9,155.89,0.14216157]
["bitfinex","SOLUSD",1751533736392,6.03258969,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1751533738478,6.03258969,155.9,155.87,7.00216157]
["bitfinex","SOLUSD",1751533739202,0.1,155.9,155.87,7.00216157]
["bitfinex","SOLUSD",1751533739573,0.1,155.9,155.87,12.93475126]
["bitfinex","SOLUSD",1751533740071,0.1,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751533745898,6.03258969,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751533746201,0.1,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751533748721,5.93258969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533750383,7.56068969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533754679,39.66278969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533754874,44.45823477,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533756905,50.87301442,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533758512,44.45823477,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533759311,33.7302,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533759497,39.66278969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533762213,13.66278969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533766997,20.07756934,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533769305,13.66278969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533771251,7.56068969,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533771803,5.42719712,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751533773112,0.1,155.9,155.89,0.42648471]
["bitfinex","SOLUSD",1751533773326,0.1,155.94,155.93,26.0]
["bitfinex","SOLUSD",1751533773638,0.1,155.97,155.94,26.0]
["bitfinex","SOLUSD",1751533773932,0.1,155.97,155.96,5.92374322]
["bitfinex","SOLUSD",1751533776622,0.1,155.97,155.95,6.80216157]
["bitfinex","SOLUSD",1751533776932,0.1,155.97,155.96,0.14216157]
["bitfinex","SOLUSD",1751533777129,0.1,155.97,155.96,6.06590479]
["bitfinex","SOLUSD",1751533800158,0.1,155.97,155.94,26.0]
["bitfinex","SOLUSD",1751533800361,0.1,155.97,155.94,6.66]
["bitfinex","SOLUSD",1751533800660,0.1,155.97,155.94,12.58374322]
["bitfinex","SOLUSD",1751533801242,0.1,155.97,155.94,6.66]
["bitfinex","SOLUSD",1751533801639,0.1,155.97,155.94,12.58374322]
["bitfinex","SOLUSD",1751533819456,0.1,155.97,155.94,6.66]
["bitfinex","SOLUSD",1751533820286,0.1,155.97,155.94,12.58374322]
["bitfinex","SOLUSD",1751533821191,0.1,155.97,155.94,12.78374322]
["bitfinex","SOLUSD",1751533821880,0.1,155.97,155.94,6.86]
["bitfinex","SOLUSD",1751533825862,0.1,155.97,155.94,10.65357821]
["bitfinex","SOLUSD",1751533827166,0.1,155.97,155.95,3.79357821]
["bitfinex","SOLUSD",1751533827978,0.1,155.97,155.94,10.65357821]
["bitfinex","SOLUSD",1751533829192,0.1,155.97,155.95,3.79357821]
["bitfinex","SOLUSD",1751533834994,0.1,155.97,155.94,6.86]
["bitfinex","SOLUSD",1751533835198,0.1,155.97,155.94,10.65357821]
["bitfinex","SOLUSD",1751533835674,0.1,155.97,155.95,3.79357821]
["bitfinex","SOLUSD",1751533835871,0.1,155.97,155.96,3.79357821]
["bitfinex","SOLUSD",1751533836075,0.1,155.97,155.96,29.93573978]
["bitfinex","SOLUSD",1751533836384,3.79357821,156.02,155.96,29.93573978]
["bitfinex","SOLUSD",1751533836689,3.79357821,156.02,155.98,3.79357821]
["bitfinex","SOLUSD",1751533837682,150.0611,156.03,155.98,3.79357821]
["bitfinex","SOLUSD",1751533837883,150.0611,156.03,155.99,3.79357821]
["bitfinex","SOLUSD",1751533838093,153.85467821,156.03,155.99,3.79357821]
["bitfinex","SOLUSD",1751533840292,148.5,156.03,156.01,3.79357821]
["bitfinex","SOLUSD",1751533842080,148.5,156.03,156.01,10.43357821]
["bitfinex","SOLUSD",1751533843205,148.5,156.03,156.01,6.64]
["bitfinex","SOLUSD",1751533843382,148.5,156.03,156.01,10.43357821]
["bitfinex","SOLUSD",1751533845099,0.1,156.04,156.01,10.43357821]
["bitfinex","SOLUSD",1751533848802,0.1,156.04,156.01,6.64]
["bitfinex","SOLUSD",1751533849105,0.1,156.04,156.01,10.43357821]
["bitfinex","SOLUSD",1751533849779,0.1,156.04,156.02,3.79357821]
["bitfinex","SOLUSD",1751533852900,0.1,156.04,156.01,6.64]
["bitfinex","SOLUSD",1751533853087,0.1,156.04,156.02,3.79357821]
["bitfinex","SOLUSD",1751533855192,0.1,156.04,156.01,10.43357821]
["bitfinex","SOLUSD",1751533857709,0.1,156.04,156.01,6.64]
["bitfinex","SOLUSD",1751533857895,3.89357821,156.04,156.01,6.64]
["bitfinex","SOLUSD",1751533859603,5.40347821,156.02,155.97,6.84]
["bitfinex","SOLUSD",1751533859813,3.79357821,156.0,155.97,6.84]
["bitfinex","SOLUSD",1751533860419,1.6099,156.02,155.97,6.84]
["bitfinex","SOLUSD",1751533860592,154.768,156.03,155.99,3.79357821]
["bitfinex","SOLUSD",1751533860593,152.29357821,156.03,155.99,3.79357821]
["bitfinex","SOLUSD",1751533861300,152.29357821,156.03,156.0,3.79357821]
["bitfinex","SOLUSD",1751533861301,148.5,156.03,156.0,3.79357821]
["bitfinex","SOLUSD",1751533861691,148.5,156.03,156.02,3.79357821]
["bitfinex","SOLUSD",1751533861898,0.1,156.04,156.02,3.79357821]
["bitfinex","SOLUSD",1751533862194,0.1,156.04,156.01,3.79357821]
["bitfinex","SOLUSD",1751533864192,0.1,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533865382,0.1,156.04,156.01,3.79357821]
["bitfinex","SOLUSD",1751533867994,0.1,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533869402,3.89357821,156.04,156.0,26.0]
["bitfinex","SOLUSD",1751533870218,0.1,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533870517,0.1,156.04,156.01,3.79357821]
["bitfinex","SOLUSD",1751533870812,0.1,156.04,156.0,26.0]
["bitfinex","SOLUSD",1751533871017,3.89357821,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533871204,0.1,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533871409,3.89357821,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533872020,0.1,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533872710,3.89357821,156.04,156.0,26.0]
["bitfinex","SOLUSD",1751533873106,0.1,156.04,156.01,3.79357821]
["bitfinex","SOLUSD",1751533873307,0.1,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533873506,0.1,156.04,156.01,3.79357821]
["bitfinex","SOLUSD",1751533873815,3.89357821,156.04,156.0,26.0]
["bitfinex","SOLUSD",1751533874018,3.89357821,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533874199,0.1,156.04,156.01,3.79357821]
["bitfinex","SOLUSD",1751533874904,0.1,156.04,156.0,29.79357821]
["bitfinex","SOLUSD",1751533876795,0.1,156.04,156.01,3.93573978]
["bitfinex","SOLUSD",1751533877219,0.1,156.04,156.02,3.79357821]
["bitfinex","SOLUSD",1751533877798,0.1,156.04,156.01,3.93573978]
["bitfinex","SOLUSD",1751533880824,0.1,156.04,156.02,3.79357821]
["bitfinex","SOLUSD",1751533881122,0.1,156.04,156.03,29.93573978]
["bitfinex","SOLUSD",1751533881420,152.29357821,156.09,156.03,29.93573978]
["bitfinex","SOLUSD",1751533881623,148.5,156.09,156.04,10.43357821]
["bitfinex","SOLUSD",1751533881800,3.79357821,156.08,156.04,10.43357821]
["bitfinex","SOLUSD",1751533882233,148.5,156.09,156.06,3.79357821]
["bitfinex","SOLUSD",1751533882400,3.79357821,156.08,156.04,6.64]
["bitfinex","SOLUSD",1751533883320,3.79357821,156.07,156.04,6.64]
["bitfinex","SOLUSD",1751533883629,148.5,156.09,156.04,6.64]
["bitfinex","SOLUSD",1751533883842,3.79357821,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533884624,15.17431284,156.08,156.04,6.64]
["bitfinex","SOLUSD",1751533884825,3.79357821,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533887404,15.17431284,156.08,156.04,6.64]
["bitfinex","SOLUSD",1751533887705,3.89357821,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533890225,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533894120,0.1,156.05,156.04,12.56031575]
["bitfinex","SOLUSD",1751533894522,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533897913,6.02031575,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533899333,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533904629,6.02031575,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533906936,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533907140,6.02031575,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533910551,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533910836,6.02031575,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533911832,3.89057365,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533912940,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533918150,3.89057365,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533919156,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533919324,3.89057365,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533923439,0.1,156.05,156.04,6.64]
["bitfinex","SOLUSD",1751533923752,3.89057365,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533924158,0.1,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533924760,3.89057365,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533926062,0.1,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533927447,3.89057365,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533929862,0.1,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533930064,3.89057365,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533931368,0.1,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533931549,3.89057365,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533932264,0.1,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533933074,3.89057365,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751533933250,3.89057365,156.05,156.03,6.84]
["bitfinex","SOLUSD",1751533934954,0.1,156.05,156.03,6.84]
["bitfinex","SOLUSD",1751533935272,3.79057365,156.05,156.03,6.84]
["bitfinex","SOLUSD",1751533935659,148.5,156.07,156.03,6.84]
["bitfinex","SOLUSD",1751533935857,3.79057365,156.05,156.03,6.84]
["bitfinex","SOLUSD",1751533936055,3.79057365,156.05,156.03,7.34]
["bitfinex","SOLUSD",1751533936275,3.89057365,156.05,156.03,7.34]
["bitfinex","SOLUSD",1751533937176,0.1,156.05,156.03,7.34]
["bitfinex","SOLUSD",1751533937373,3.89057365,156.05,156.03,7.34]
["bitfinex","SOLUSD",1751533937783,0.1,156.05,156.03,7.34]
["bitfinex","SOLUSD",1751533945091,3.79057365,156.06,156.03,7.34]
["bitfinex","SOLUSD",1751533945401,148.5,156.07,156.03,7.34]
["bitfinex","SOLUSD",1751533945564,3.79057365,156.06,156.03,7.34]
["bitfinex","SOLUSD",1751533945887,148.5,156.07,156.03,7.34]
["bitfinex","SOLUSD",1751533946088,3.79057365,156.06,156.03,7.34]
["bitfinex","SOLUSD",1751533950206,3.79057365,156.06,156.03,7.34]
["bitfinex","SOLUSD",1751533950362,3.79057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533950870,148.5,156.07,156.03,6.84]
["bitfinex","SOLUSD",1751533951077,3.79057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533951894,148.5,156.07,156.03,6.84]
["bitfinex","SOLUSD",1751533952068,3.79057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533952590,3.89057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533953394,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533956892,0.1,156.06,156.05,3.79057365]
["bitfinex","SOLUSD",1751533957372,0.1,156.06,156.04,3.93273522]
["bitfinex","SOLUSD",1751533958573,0.1,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1751533958772,0.1,156.06,156.04,3.93273522]
["bitfinex","SOLUSD",1751533959995,0.1,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1751533960176,0.1,156.06,156.04,3.93273522]
["bitfinex","SOLUSD",1751533960370,0.1,156.06,156.04,3.79057365]
["bitfinex","SOLUSD",1751533963295,0.1,156.06,156.04,3.93273522]
["bitfinex","SOLUSD",1751533963504,0.1,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1751533964292,0.1,156.06,156.04,3.93273522]
["bitfinex","SOLUSD",1751533964570,0.1,156.06,156.05,29.79057365]
["bitfinex","SOLUSD",1751533965600,0.1,156.06,156.05,26.0]
["bitfinex","SOLUSD",1751533965807,3.79057365,156.07,156.03,6.84]
["bitfinex","SOLUSD",1751533966096,3.79057365,156.04,156.03,6.84]
["bitfinex","SOLUSD",1751533966479,3.79057365,156.05,156.03,6.84]
["bitfinex","SOLUSD",1751533967188,148.5,156.09,156.03,6.84]
["bitfinex","SOLUSD",1751533967389,3.79057365,156.07,156.03,6.84]
["bitfinex","SOLUSD",1751533969196,3.79057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533970305,148.5,156.09,156.03,6.84]
["bitfinex","SOLUSD",1751533970481,3.79057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533970801,0.1,156.06,156.03,10.63057365]
["bitfinex","SOLUSD",1751533971308,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533974210,3.89057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533974399,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533974600,3.79057365,156.05,156.03,6.84]
["bitfinex","SOLUSD",1751533976978,3.89057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533977184,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533980009,3.89057365,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533983322,3.79057365,156.04,156.03,6.84]
["bitfinex","SOLUSD",1751533993714,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751533993919,3.79057365,156.04,156.03,6.84]
["bitfinex","SOLUSD",1751534003996,3.89057365,156.04,156.03,6.84]
["bitfinex","SOLUSD",1751534004803,0.1,156.04,156.03,10.63057365]
["bitfinex","SOLUSD",1751534005023,0.1,156.04,156.03,10.77273522]
["bitfinex","SOLUSD",1751534005428,0.1,156.06,156.03,10.77273522]
["bitfinex","SOLUSD",1751534005730,0.1,156.06,156.04,3.79057365]
["bitfinex","SOLUSD",1751534007769,0.1,156.06,156.03,6.98216157]
["bitfinex","SOLUSD",1751534007976,0.1,156.06,156.04,5.91945179]
["bitfinex","SOLUSD",1751534009951,0.1,156.06,156.03,12.90161336]
["bitfinex","SOLUSD",1751534011027,6.01945179,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534011466,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534011753,6.01945179,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534012052,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534012231,6.01945179,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534013152,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534013533,0.1,156.06,156.03,12.75945179]
["bitfinex","SOLUSD",1751534013959,6.01945179,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534017165,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534018548,0.1,156.06,156.03,12.75945179]
["bitfinex","SOLUSD",1751534019269,0.1,156.06,156.03,6.84]
["bitfinex","SOLUSD",1751534019556,0.1,156.06,156.03,12.75945179]
["bitfinex","SOLUSD",1751534021864,0.1,156.06,156.04,5.91945179]
["bitfinex","SOLUSD",1751534023968,0.1,156.06,156.05,5.91945179]
["bitfinex","SOLUSD",1751534024541,0.1,156.06,156.05,26.0]
["bitfinex","SOLUSD",1751534024742,0.1,156.06,156.05,31.91945179]
["bitfinex","SOLUSD",1751534026639,0.1,156.06,156.05,0.14216157]
["bitfinex","SOLUSD",1751534026845,0.1,156.06,156.05,6.06161336]
["bitfinex","SOLUSD",1751534027452,0.1,156.1,156.08,26.0]
["bitfinex","SOLUSD",1751534027767,0.1,156.1,156.09,3.78609971]
["bitfinex","SOLUSD",1751534027941,0.1,156.1,156.08,29.78609971]
["bitfinex","SOLUSD",1751534028139,0.1,156.1,156.09,26.0]
["bitfinex","SOLUSD",1751534028360,0.1,156.1,156.09,3.92826128]
["bitfinex","SOLUSD",1751534029762,0.1,156.1,156.09,0.14216157]
["bitfinex","SOLUSD",1751534030066,0.1,156.1,156.09,6.05735143]
["bitfinex","SOLUSD",1751534030766,0.1,156.1,156.09,12.46391174]
["bitfinex","SOLUSD",1751534030980,0.1,156.1,156.09,57.1135606]
["bitfinex","SOLUSD",1751534031187,0.1,156.1,156.09,31.39788374]
["bitfinex","SOLUSD",1751534031490,0.1,156.1,156.09,32.99768374]
["bitfinex","SOLUSD",1751534032061,1.2338357,156.22,156.14,18.64964886]
["bitfinex","SOLUSD",1751534032259,1.2338357,156.22,156.18,26.14216157]
["bitfinex","SOLUSD",1751534032561,7.14902556,156.22,156.19,26.0]
["bitfinex","SOLUSD",1751534032866,7.14902556,156.22,156.18,32.64]
["bitfinex","SOLUSD",1751534032867,45.91518986,156.2,156.18,32.64]
["bitfinex","SOLUSD",1751534033068,5.91518986,156.19,156.18,32.64]
["bitfinex","SOLUSD",1751534033282,40.0,156.2,156.18,32.64]
["bitfinex","SOLUSD",1751534033697,40.0,156.2,156.19,6.05735143]
["bitfinex","SOLUSD",1751534037168,40.0,156.2,156.19,24.70700029]
["bitfinex","SOLUSD",1751534038262,40.0,156.2,156.19,31.39378197]
["bitfinex","SOLUSD",1751534038667,40.0,156.2,156.19,24.99132343]
["bitfinex","SOLUSD",1751534039576,40.0,156.2,156.19,31.39378197]
["bitfinex","SOLUSD",1751534040177,40.0,156.2,156.19,18.79181043]
["bitfinex","SOLUSD",1751534040378,40.0,156.2,156.19,24.70700029]
["bitfinex","SOLUSD",1751534040576,40.0,156.2,156.19,6.05735143]
["bitfinex","SOLUSD",1751534042198,40.0,156.2,156.19,31.39378197]
["bitfinex","SOLUSD",1751534044782,40.0,156.2,156.19,25.47859211]
["bitfinex","SOLUSD",1751534044991,40.0,156.2,156.19,24.99132343]
["bitfinex","SOLUSD",1751534045159,40.0,156.2,156.19,64.17132343]
["bitfinex","SOLUSD",1751534045359,40.0,156.2,156.18,88.7]
["bitfinex","SOLUSD",1751534045687,40.0,156.2,156.19,39.2]
["bitfinex","SOLUSD",1751534045865,40.0,156.2,156.19,45.11518986]
["bitfinex","SOLUSD",1751534046267,40.0,156.2,156.19,12.59518986]
["bitfinex","SOLUSD",1751534046468,40.0,156.2,156.19,45.25735143]
["bitfinex","SOLUSD",1751534047175,40.0,156.2,156.19,39.34216157]
["bitfinex","SOLUSD",1751534047371,40.0,156.2,156.19,45.11518986]
["bitfinex","SOLUSD",1751534047778,40.0,156.2,156.19,45.25735143]
["bitfinex","SOLUSD",1751534048290,40.0,156.2,156.19,39.34216157]
["bitfinex","SOLUSD",1751534048591,40.0,156.2,156.19,39.2]
["bitfinex","SOLUSD",1751534049984,40.0,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534050190,40.0,156.2,156.19,39.2]
["bitfinex","SOLUSD",1751534050386,45.91518986,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534053293,46.01518986,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534054505,40.1,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534055588,40.1,156.2,156.19,12.59518986]
["bitfinex","SOLUSD",1751534056987,40.1,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534059699,40.1,156.2,156.19,12.59518986]
["bitfinex","SOLUSD",1751534060405,40.1,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534062100,40.1,156.2,156.19,12.59518986]
["bitfinex","SOLUSD",1751534062907,40.1,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534063110,40.1,156.2,156.19,12.59518986]
["bitfinex","SOLUSD",1751534063790,40.1,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534064017,40.1,156.2,156.19,12.59518986]
["bitfinex","SOLUSD",1751534064191,40.1,156.2,156.19,6.68]
["bitfinex","SOLUSD",1751534065284,40.1,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534066509,46.01518986,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534066705,5.91518986,156.19,156.18,6.68]
["bitfinex","SOLUSD",1751534066905,7.48378986,156.19,156.18,6.68]
["bitfinex","SOLUSD",1751534070009,40.1,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534070415,40.1,156.2,156.18,12.59518986]
["bitfinex","SOLUSD",1751534071799,40.1,156.2,156.19,6.05735143]
["bitfinex","SOLUSD",1751534072192,40.1,156.2,156.19,6.55735143]
["bitfinex","SOLUSD",1751534072517,40.1,156.2,156.19,0.64216157]
["bitfinex","SOLUSD",1751534072711,40.1,156.2,156.19,6.55735143]
["bitfinex","SOLUSD",1751534073023,40.1,156.2,156.19,0.64216157]
["bitfinex","SOLUSD",1751534073715,40.1,156.2,156.19,0.5]
["bitfinex","SOLUSD",1751534078214,46.01518986,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534080602,40.1,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534082230,40.1,156.2,156.18,12.59518986]
["bitfinex","SOLUSD",1751534084700,40.1,156.2,156.19,6.05735143]
["bitfinex","SOLUSD",1751534086496,40.1,156.2,156.19,0.14216157]
["bitfinex","SOLUSD",1751534087419,40.1,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534087620,40.1,156.2,156.18,12.59518986]
["bitfinex","SOLUSD",1751534087995,46.01518986,156.2,156.19,0.5]
["bitfinex","SOLUSD",1751534088402,46.01518986,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534088598,5.91518986,156.19,156.18,6.68]
["bitfinex","SOLUSD",1751534089496,40.1,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534089726,5.91518986,156.19,156.18,6.68]
["bitfinex","SOLUSD",1751534090500,46.01518986,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534093923,40.1,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534094128,46.01518986,156.2,156.18,6.68]
["bitfinex","SOLUSD",1751534095028,46.01518986,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534096827,40.1,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534097012,46.01518986,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534097527,40.1,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534097730,46.01518986,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534099704,40.1,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534099900,46.01518986,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534100101,40.1,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534100306,46.01518986,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534101024,40.1,156.2,156.18,7.18]
["bitfinex","SOLUSD",1751534102114,40.1,156.2,156.18,13.09518986]
["bitfinex","SOLUSD",1751534102318,32.08805836,156.2,156.18,13.09518986]
["bitfinex","SOLUSD",1751534102520,32.08805836,156.2,156.19,5.91518986]
["bitfinex","SOLUSD",1751534102723,32.08805836,156.2,156.19,6.05735143]
["bitfinex","SOLUSD",1751534103327,32.08805836,156.2,156.19,24.70700029]
["bitfinex","SOLUSD",1751534103629,32.08805836,156.2,156.19,24.99132343]
["bitfinex","SOLUSD",1751534104007,32.08805836,156.2,156.19,31.39378197]
["bitfinex","SOLUSD",1751534104210,32.08805836,156.2,156.19,25.47859211]
["bitfinex","SOLUSD",1751534104419,32.08805836,156.2,156.19,19.07613357]
["bitfinex","SOLUSD",1751534104612,32.08805836,156.2,156.19,32.05735143]
["bitfinex","SOLUSD",1751534107030,32.08805836,156.2,156.19,38.45980997]
["bitfinex","SOLUSD",1751534107948,32.08805836,156.2,156.19,32.05735143]
["bitfinex","SOLUSD",1751534109557,32.08805836,156.2,156.19,26.14216157]
["bitfinex","SOLUSD",1751534109922,32.08805836,156.2,156.19,32.05735143]
["bitfinex","SOLUSD",1751534113228,32.08805836,156.2,156.19,26.0]
["bitfinex","SOLUSD",1751534113726,32.08805836,156.2,156.19,31.91518986]
["bitfinex","SOLUSD",1751534114226,32.08805836,156.2,156.19,26.0]
["bitfinex","SOLUSD",1751534114446,32.08805836,156.2,156.19,31.91518986]
["bitfinex","SOLUSD",1751534121063,32.08805836,156.2,156.19,26.0]
["bitfinex","SOLUSD",1751534121265,32.08805836,156.2,156.19,31.91518986]
["bitfinex","SOLUSD",1751534124657,32.08805836,156.2,156.19,26.0]
["bitfinex","SOLUSD",1751534126762,38.00324822,156.2,156.18,6.88]
["bitfinex","SOLUSD",1751534126931,11.98398986,156.19,156.18,6.88]
["bitfinex","SOLUSD",1751534127740,13.55248986,156.19,156.18,6.88]
["bitfinex","SOLUSD",1751534131601,13.55248986,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751534131979,162.05248986,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751534134270,44.64964886,156.18,156.13,0.2]
["bitfinex","SOLUSD",1751534134571,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534135151,5.91518986,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534136260,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534139283,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534139474,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534139677,7.43158986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534143775,1.5164,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534143958,148.5,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534146567,7.57388986,156.18,156.13,6.11518986]
["bitfinex","SOLUSD",1751534146760,7.57388986,156.18,156.14,5.91518986]
["bitfinex","SOLUSD",1751534146963,154.41518986,156.19,156.15,5.91518986]
["bitfinex","SOLUSD",1751534147166,148.5,156.19,156.15,5.91518986]
["bitfinex","SOLUSD",1751534147370,154.41518986,156.19,156.14,5.91518986]
["bitfinex","SOLUSD",1751534149968,148.5,156.19,156.14,5.91518986]
["bitfinex","SOLUSD",1751534150172,154.41518986,156.19,156.15,5.91518986]
["bitfinex","SOLUSD",1751534150486,154.41518986,156.19,156.14,5.91518986]
["bitfinex","SOLUSD",1751534151896,5.91518986,156.19,156.15,5.91518986]
["bitfinex","SOLUSD",1751534152086,32.08805836,156.2,156.17,5.91518986]
["bitfinex","SOLUSD",1751534152896,32.08805836,156.2,156.18,5.91518986]
["bitfinex","SOLUSD",1751534153673,32.08805836,156.2,156.19,5.91518986]
["bitfinex","SOLUSD",1751534154891,32.08805836,156.2,156.16,31.91518986]
["bitfinex","SOLUSD",1751534155196,38.00324822,156.2,156.16,26.0]
["bitfinex","SOLUSD",1751534155996,32.08805836,156.2,156.16,26.0]
["bitfinex","SOLUSD",1751534156173,5.91518986,156.19,156.16,26.0]
["bitfinex","SOLUSD",1751534156575,38.00324822,156.2,156.16,26.0]
["bitfinex","SOLUSD",1751534157290,5.91518986,156.19,156.14,38.49518986]
["bitfinex","SOLUSD",1751534157494,5.91518986,156.18,156.14,38.49518986]
["bitfinex","SOLUSD",1751534157802,5.91518986,156.19,156.14,5.91518986]
["bitfinex","SOLUSD",1751534158778,5.91518986,156.18,156.14,5.91518986]
["bitfinex","SOLUSD",1751534159114,5.91518986,156.18,156.13,32.11518986]
["bitfinex","SOLUSD",1751534160605,5.91518986,156.17,156.13,26.2]
["bitfinex","SOLUSD",1751534160988,5.91518986,156.16,156.13,26.2]
["bitfinex","SOLUSD",1751534161189,5.91518986,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534162108,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534163404,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534163594,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534164395,5.91518986,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534165394,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534165603,5.91518986,156.16,156.13,0.2]
["bitfinex","SOLUSD",1751534167795,5.91518986,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534168102,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534168103,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534168913,154.41518986,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534169918,148.5,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534170112,148.5,156.17,156.14,5.91518986]
["bitfinex","SOLUSD",1751534173521,148.5,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534175114,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534175318,148.5,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534175623,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534175919,148.5,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534176121,154.41518986,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534178127,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534178630,154.41518986,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534178828,148.5,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534179124,148.5,156.17,156.14,5.91518986]
["bitfinex","SOLUSD",1751534179429,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534179608,148.5,156.17,156.14,5.91518986]
["bitfinex","SOLUSD",1751534180226,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534180405,148.5,156.17,156.14,5.91518986]
["bitfinex","SOLUSD",1751534182728,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534182922,148.5,156.17,156.14,5.91518986]
["bitfinex","SOLUSD",1751534183846,148.5,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534185539,154.41518986,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534185914,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534187116,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534187342,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534187843,154.41518986,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534188049,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534188217,154.41518986,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534188414,148.5,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534190311,148.5,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534190537,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534192135,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534192641,5.91518986,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534193519,154.41518986,156.17,156.13,6.11518986]
["bitfinex","SOLUSD",1751534195448,154.41518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534196752,0.1,156.18,156.14,5.91518986]
["bitfinex","SOLUSD",1751534196945,6.01518986,156.18,156.14,5.91518986]
["bitfinex","SOLUSD",1751534197130,0.1,156.18,156.14,5.91518986]
["bitfinex","SOLUSD",1751534198441,6.01518986,156.18,156.14,5.91518986]
["bitfinex","SOLUSD",1751534201454,6.01518986,156.18,156.13,6.11518986]
["bitfinex","SOLUSD",1751534203739,5.91518986,156.16,156.13,0.2]
["bitfinex","SOLUSD",1751534204048,5.91518986,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534204430,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534205634,1.6258,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534205950,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534206692,1.6258,156.15,156.13,0.2]
["bitfinex","SOLUSD",1751534206835,5.91518986,156.14,156.13,0.2]
["bitfinex","SOLUSD",1751534208154,5.91518986,156.16,156.13,0.2]
["bitfinex","SOLUSD",1751534208737,5.91518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534209148,148.6,156.18,156.13,0.2]
["bitfinex","SOLUSD",1751534209358,5.91518986,156.17,156.13,0.2]
["bitfinex","SOLUSD",1751534209862,148.6,156.18,156.13,0.2]
["bitfinex","SOLUSD",1751534209863,5.91518986,156.16,156.13,0.2]
["bitfinex","SOLUSD",1751534210061,148.6,156.18,156.13,0.2]
["bitfinex","SOLUSD",1751534210363,5.91518986,156.16,156.13,0.2]
["bitfinex","SOLUSD",1751534210549,148.6,156.18,156.13,0.2]
["bitfinex","SOLUSD",1751534210750,5.91518986,156.16,156.13,0.2]
["bitfinex","SOLUSD",1751534211460,148.6,156.18,156.14,5.91518986]
["bitfinex","SOLUSD",1751534213846,148.6,156.18,156.15,5.91518986]
["bitfinex","SOLUSD",1751534214864,0.1,156.18,156.15,5.91518986]
["bitfinex","SOLUSD",1751534216660,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534217168,0.1,156.18,156.17,5.91518986]
["bitfinex","SOLUSD",1751534219858,0.1,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1751534220067,0.1,156.18,156.17,5.91518986]
["bitfinex","SOLUSD",1751534221460,0.1,156.18,156.16,26.0]
["bitfinex","SOLUSD",1751534221688,0.1,156.18,156.17,5.91518986]
["bitfinex","SOLUSD",1751534222572,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534223068,0.1,156.18,156.15,31.91518986]
["bitfinex","SOLUSD",1751534224052,0.1,156.18,156.15,5.91518986]
["bitfinex","SOLUSD",1751534226376,0.1,156.18,156.15,12.61518986]
["bitfinex","SOLUSD",1751534226778,0.1,156.18,156.15,6.7]
["bitfinex","SOLUSD",1751534227665,0.1,156.18,156.15,12.61518986]
["bitfinex","SOLUSD",1751534228967,0.1,156.18,156.15,6.7]
["bitfinex","SOLUSD",1751534229359,0.1,156.18,156.15,12.61518986]
["bitfinex","SOLUSD",1751534230855,6.01518986,156.18,156.15,6.7]
["bitfinex","SOLUSD",1751534239486,0.1,156.18,156.15,6.7]
["bitfinex","SOLUSD",1751534239697,0.1,156.18,156.17,5.91518986]
["bitfinex","SOLUSD",1751534240217,0.1,156.18,156.15,12.61518986]
["bitfinex","SOLUSD",1751534241200,0.1,156.18,156.15,6.7]
["bitfinex","SOLUSD",1751534242587,0.1,156.18,156.15,12.61518986]
["bitfinex","SOLUSD",1751534242792,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534247098,0.1,156.18,156.15,6.7]
["bitfinex","SOLUSD",1751534247300,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534247598,0.1,156.18,156.15,6.7]
["bitfinex","SOLUSD",1751534247797,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534249197,0.1,156.18,156.17,5.91518986]
["bitfinex","SOLUSD",1751534254899,0.1,156.18,156.17,26.0]
["bitfinex","SOLUSD",1751534255086,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534255475,0.1,156.18,156.17,5.91518986]
["bitfinex","SOLUSD",1751534256798,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534264025,6.01518986,156.18,156.15,6.9]
["bitfinex","SOLUSD",1751534264925,0.1,156.18,156.15,6.9]
["bitfinex","SOLUSD",1751534265293,6.01518986,156.18,156.15,6.9]
["bitfinex","SOLUSD",1751534270616,5.91518986,156.17,156.15,6.9]
["bitfinex","SOLUSD",1751534273419,7.62198986,156.18,156.15,6.9]
["bitfinex","SOLUSD",1751534275435,0.1,156.18,156.15,12.81518986]
["bitfinex","SOLUSD",1751534275798,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534276510,0.1,156.18,156.15,6.9]
["bitfinex","SOLUSD",1751534276710,0.1,156.18,156.15,12.81518986]
["bitfinex","SOLUSD",1751534279322,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534282026,0.1,156.18,156.15,6.9]
["bitfinex","SOLUSD",1751534282227,0.1,156.18,156.16,5.91518986]
["bitfinex","SOLUSD",1751534283604,0.1,156.18,156.17,5.91518986]
["bitfinex","SOLUSD",1751534283916,32.08805836,156.2,156.19,26.0]
["bitfinex","SOLUSD",1751534284110,32.08805836,156.2,156.19,31.91518986]
["bitfinex","SOLUSD",1751534285010,32.08805836,156.2,156.19,32.05735143]
["bitfinex","SOLUSD",1751534287835,32.08805836,156.2,156.19,38.45980997]
["bitfinex","SOLUSD",1751534288137,32.08805836,156.2,156.19,32.05735143]
["bitfinex","SOLUSD",1751534288429,32.08805836,156.2,156.19,38.45980997]
["bitfinex","SOLUSD",1751534288817,32.08805836,156.2,156.19,32.05735143]
["bitfinex","SOLUSD",1751534289522,32.08805836,156.2,156.19,26.14216157]
["bitfinex","SOLUSD",1751534289722,32.08805836,156.2,156.19,32.05735143]
["bitfinex","SOLUSD",1751534293547,32.08805836,156.2,156.19,38.45980997]
["bitfinex","SOLUSD",1751534295638,32.08805836,156.2,156.19,0.14216157]
["bitfinex","SOLUSD",1751534295849,32.08805836,156.2,156.19,12.45980997]
["bitfinex","SOLUSD",1751534298750,32.08805836,156.2,156.19,57.10945883]
["bitfinex","SOLUSD",1751534299355,32.08805836,156.2,156.19,45.27735143]
["bitfinex","SOLUSD",1751534299534,5.3968082,156.21,156.2,44.79181043]
["bitfinex","SOLUSD",1751534299737,5.3968082,156.21,156.2,50.70700029]
["bitfinex","SOLUSD",1751534300752,5.3968082,156.21,156.2,57.10904894]
["bitfinex","SOLUSD",1751534303755,5.3968082,156.21,156.2,54.97295924]
["bitfinex","SOLUSD",1751534304345,5.3968082,156.21,156.2,28.97295924]
["bitfinex","SOLUSD",1751534304856,5.3968082,156.21,156.2,18.79181043]
["bitfinex","SOLUSD",1751534305064,5.3968082,156.21,156.2,22.57091059]
["bitfinex","SOLUSD",1751534305751,5.3968082,156.21,156.2,28.97295924]
["bitfinex","SOLUSD",1751534307029,5.4968082,156.21,156.2,28.97295924]
["bitfinex","SOLUSD",1751534307845,5.4968082,156.21,156.2,48.57091059]
["bitfinex","SOLUSD",1751534308046,5.4968082,156.21,156.2,87.83091059]
["bitfinex","SOLUSD",1751534309760,5.4968082,156.21,156.2,89.95836139]
["bitfinex","SOLUSD",1751534310863,5.4968082,156.21,156.2,65.40216157]
["bitfinex","SOLUSD",1751534311066,5.4968082,156.21,156.2,71.30871253]
["bitfinex","SOLUSD",1751534311565,5.4968082,156.21,156.2,65.26]
["bitfinex","SOLUSD",1751534311787,5.4968082,156.21,156.2,71.16655096]
["bitfinex","SOLUSD",1751534311940,5.4968082,156.21,156.2,71.14655096]
["bitfinex","SOLUSD",1751534312141,5.4968082,156.21,156.2,6.7]
["bitfinex","SOLUSD",1751534312556,5.4968082,156.21,156.2,39.24]
["bitfinex","SOLUSD",1751534313047,5.4968082,156.21,156.2,6.7]
["bitfinex","SOLUSD",1751534313252,5.4968082,156.21,156.2,39.3]
["bitfinex","SOLUSD",1751534313851,5.4968082,156.21,156.2,45.20655096]
["bitfinex","SOLUSD",1751534314073,5.4968082,156.21,156.2,39.3]
["bitfinex","SOLUSD",1751534315352,5.4968082,156.21,156.2,6.7]
["bitfinex","SOLUSD",1751534315542,5.4968082,156.21,156.2,39.3]
["bitfinex","SOLUSD",1751534316474,5.4968082,156.21,156.2,39.32]
["bitfinex","SOLUSD",1751534319076,5.4968082,156.21,156.2,39.3]
["bitfinex","SOLUSD",1751534321084,5.4968082,156.21,156.2,6.7]
["bitfinex","SOLUSD",1751534322859,5.4968082,156.21,156.2,39.3]
["bitfinex","SOLUSD",1751534329280,5.4968082,156.21,156.2,45.20655096]
["bitfinex","SOLUSD",1751534331376,5.4968082,156.21,156.2,39.3]
["bitfinex","SOLUSD",1751534331681,5.4968082,156.21,156.2,45.20655096]
["bitfinex","SOLUSD",1751534333885,5.4968082,156.21,156.2,39.3]
["bitfinex","SOLUSD",1751534334077,5.4968082,156.21,156.2,63.99836139]
["bitfinex","SOLUSD",1751534336598,5.4968082,156.21,156.2,12.60655096]
["bitfinex","SOLUSD",1751534336817,5.4968082,156.21,156.2,39.28]
["bitfinex","SOLUSD",1751534336963,5.4968082,156.21,156.2,45.18655096]
["bitfinex","SOLUSD",1751534338512,5.4968082,156.21,156.2,6.7]
["bitfinex","SOLUSD",1751534338815,5.4968082,156.21,156.2,45.18655096]
["bitfinex","SOLUSD",1751534340311,5.4968082,156.21,156.2,45.32871253]
["bitfinex","SOLUSD",1751534340606,5.4968082,156.21,156.2,12.74871253]
["bitfinex","SOLUSD",1751534340810,5.4968082,156.21,156.2,45.30871253]
["bitfinex","SOLUSD",1751534342691,5.4968082,156.21,156.2,51.71076118]
["bitfinex","SOLUSD",1751534342994,1.2338357,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1751534343408,1.2338357,156.22,156.21,6.04871253]
["bitfinex","SOLUSD",1751534343796,1.2338357,156.22,156.21,24.69836139]
["bitfinex","SOLUSD",1751534344283,0.1,156.25,156.24,26.0]
["bitfinex","SOLUSD",1751534344486,0.1,156.28,156.26,0.42648471]
["bitfinex","SOLUSD",1751534344690,1.563,156.39,156.32,0.14216157]
["bitfinex","SOLUSD",1751534344906,5.90655096,156.38,156.34,5.90655096]
["bitfinex","SOLUSD",1751534345103,5.90655096,156.38,156.35,39.28]
["bitfinex","SOLUSD",1751534345308,1.563,156.39,156.35,39.28]
["bitfinex","SOLUSD",1751534345726,1.563,156.39,156.37,5.90655096]
["bitfinex","SOLUSD",1751534345935,1.563,156.39,156.36,5.90655096]
["bitfinex","SOLUSD",1751534346108,1.563,156.39,156.35,39.28]
["bitfinex","SOLUSD",1751534346311,40.0,156.4,156.38,5.90655096]
["bitfinex","SOLUSD",1751534346695,40.0,156.4,156.39,38.46655096]
["bitfinex","SOLUSD",1751534348719,40.0,156.4,156.38,38.46655096]
["bitfinex","SOLUSD",1751534350099,40.0,156.4,156.38,32.56]
["bitfinex","SOLUSD",1751534350497,40.0,156.4,156.38,38.46655096]
["bitfinex","SOLUSD",1751534352905,40.0,156.4,156.38,32.56]
["bitfinex","SOLUSD",1751534353305,40.0,156.4,156.37,38.42655096]
["bitfinex","SOLUSD",1751534354122,40.0,156.4,156.38,5.90655096]
["bitfinex","SOLUSD",1751534354702,40.0,156.4,156.39,5.90655096]
["bitfinex","SOLUSD",1751534355008,40.0,156.4,156.39,38.42655096]
["bitfinex","SOLUSD",1751534356013,40.0,156.4,156.39,32.52]
["bitfinex","SOLUSD",1751534356210,40.0,156.4,156.39,58.52]
["bitfinex","SOLUSD",1751534356417,40.0,156.4,156.39,64.56871253]
["bitfinex","SOLUSD",1751534357905,0.1,156.46,156.43,44.64964886]
["bitfinex","SOLUSD",1751534358100,0.1,156.46,156.45,6.04871253]
["bitfinex","SOLUSD",1751534359003,0.1,156.46,156.45,0.14216157]
["bitfinex","SOLUSD",1751534359210,0.1,156.46,156.45,6.04871253]
["bitfinex","SOLUSD",1751534359418,0.1,156.46,156.45,24.69836139]
["bitfinex","SOLUSD",1751534359823,0.1,156.46,156.45,31.09017986]
["bitfinex","SOLUSD",1751534360230,5.3968082,156.52,156.45,31.09017986]
["bitfinex","SOLUSD",1751534360231,5.3968082,156.52,156.49,44.64964886]
["bitfinex","SOLUSD",1751534360444,1.3283093,156.54,156.53,26.0]
["bitfinex","SOLUSD",1751534360612,1.3283093,156.54,156.53,71.16655096]
["bitfinex","SOLUSD",1751534361317,1.3283093,156.54,156.53,96.14923549]
["bitfinex","SOLUSD",1751534361528,1.3283093,156.54,156.53,84.05181043]
["bitfinex","SOLUSD",1751534361739,1.3283093,156.54,156.53,89.95836139]
["bitfinex","SOLUSD",1751534362036,1.3283093,156.54,156.53,6.7]
["bitfinex","SOLUSD",1751534362813,7.23486026,156.54,156.53,6.7]
["bitfinex","SOLUSD",1751534363435,1.3283093,156.54,156.53,6.7]
["bitfinex","SOLUSD",1751534363732,1.3283093,156.54,156.53,39.32]
["bitfinex","SOLUSD",1751534364119,1.3283093,156.54,156.53,6.7]
["bitfinex","SOLUSD",1751534364513,10.1551992,156.54,156.53,6.7]
["bitfinex","SOLUSD",1751534364711,10.1551992,156.54,156.52,6.7]
["bitfinex","SOLUSD",1751534364934,8.8268899,156.53,156.52,6.7]
["bitfinex","SOLUSD",1751534365125,8.8268899,156.53,156.41,6.008]
["bitfinex","SOLUSD",1751534365438,9.3897093,156.54,156.42,6.39304436]
["bitfinex","SOLUSD",1751534365439,8.8268899,156.5,156.42,6.39304436]
["bitfinex","SOLUSD",1751534365642,9.3897093,156.54,156.45,8.8268899]
["bitfinex","SOLUSD",1751534365828,9.3897093,156.54,156.46,32.66]
["bitfinex","SOLUSD",1751534366017,8.8268899,156.5,156.46,32.66]
["bitfinex","SOLUSD",1751534366225,9.3897093,156.54,156.46,32.66]
["bitfinex","SOLUSD",1751534366411,8.8268899,156.5,156.46,32.66]
["bitfinex","SOLUSD",1751534367026,9.3897093,156.54,156.46,32.66]
["bitfinex","SOLUSD",1751534367336,8.8268899,156.52,156.47,8.8268899]
["bitfinex","SOLUSD",1751534367744,8.8268899,156.52,156.48,8.8268899]
["bitfinex","SOLUSD",1751534368320,8.8268899,156.52,156.46,32.66]
["bitfinex","SOLUSD",1751534369029,8.8268899,156.51,156.46,32.66]
["bitfinex","SOLUSD",1751534370240,9.3897093,156.54,156.46,32.66]
["bitfinex","SOLUSD",1751534370444,8.8268899,156.52,156.46,32.66]
["bitfinex","SOLUSD",1751534371440,8.8268899,156.53,156.46,39.0512683]
["bitfinex","SOLUSD",1751534371644,8.8268899,156.53,156.49,8.8268899]
["bitfinex","SOLUSD",1751534371886,9.3897093,156.54,156.49,8.8268899]
["bitfinex","SOLUSD",1751534372036,8.8268899,156.53,156.49,8.8268899]
["bitfinex","SOLUSD",1751534372233,8.8268899,156.53,156.49,34.8268899]
["bitfinex","SOLUSD",1751534372635,9.3897093,156.54,156.49,34.8268899]
["bitfinex","SOLUSD",1751534372837,18.2165992,156.54,156.49,34.8268899]
["bitfinex","SOLUSD",1751534373024,8.8268899,156.53,156.49,26.0]
["bitfinex","SOLUSD",1751534373219,8.8268899,156.51,156.46,8.8268899]
["bitfinex","SOLUSD",1751534373426,9.3897093,156.54,156.47,26.0]
["bitfinex","SOLUSD",1751534373665,8.8268899,156.5,156.47,26.0]
["bitfinex","SOLUSD",1751534374042,8.8268899,156.51,156.47,26.0]
["bitfinex","SOLUSD",1751534374549,9.4897093,156.54,156.47,26.0]
["bitfinex","SOLUSD",1751534374734,8.8268899,156.51,156.47,26.0]
["bitfinex","SOLUSD",1751534374923,8.8268899,156.52,156.47,26.0]
["bitfinex","SOLUSD",1751534375124,9.4897093,156.54,156.49,8.8268899]
["bitfinex","SOLUSD",1751534375362,8.8268899,156.53,156.47,26.0]
["bitfinex","SOLUSD",1751534375855,8.8268899,156.53,156.49,8.8268899]
["bitfinex","SOLUSD",1751534377839,9.4897093,156.54,156.47,26.0]
["bitfinex","SOLUSD",1751534377840,8.8268899,156.5,156.47,26.0]
["bitfinex","SOLUSD",1751534378041,8.8268899,156.51,156.47,26.0]
["bitfinex","SOLUSD",1751534378254,148.5,156.53,156.47,26.0]
["bitfinex","SOLUSD",1751534378763,8.8268899,156.51,156.47,26.0]
["bitfinex","SOLUSD",1751534379261,148.5,156.53,156.47,26.0]
["bitfinex","SOLUSD",1751534379737,148.5,156.53,156.47,34.8268899]
["bitfinex","SOLUSD",1751534379937,157.3268899,156.53,156.48,8.8268899]
["bitfinex","SOLUSD",1751534380333,148.5,156.53,156.49,8.8268899]
["bitfinex","SOLUSD",1751534380544,157.3268899,156.53,156.49,8.8268899]
["bitfinex","SOLUSD",1751534380748,157.3268899,156.53,156.47,26.0]
["bitfinex","SOLUSD",1751534380957,8.8268899,156.52,156.47,34.8268899]
["bitfinex","SOLUSD",1751534382657,148.5,156.53,156.48,8.8268899]
["bitfinex","SOLUSD",1751534382858,8.8268899,156.52,156.48,8.8268899]
["bitfinex","SOLUSD",1751534383455,148.5,156.53,156.48,8.8268899]
["bitfinex","SOLUSD",1751534383663,157.3268899,156.53,156.48,8.8268899]
["bitfinex","SOLUSD",1751534384072,157.3268899,156.53,156.47,34.8268899]
["bitfinex","SOLUSD",1751534384073,8.8268899,156.52,156.47,34.8268899]
["bitfinex","SOLUSD",1751534384571,8.8268899,156.48,156.43,15.5868899]
["bitfinex","SOLUSD",1751534384866,8.8268899,156.48,156.43,41.5868899]
["bitfinex","SOLUSD",1751534385054,18.64964886,156.53,156.44,8.8268899]
["bitfinex","SOLUSD",1751534385254,8.8268899,156.48,156.44,8.8268899]
["bitfinex","SOLUSD",1751534385478,8.8268899,156.48,156.43,32.76]
["bitfinex","SOLUSD",1751534385679,8.8268899,156.48,156.43,41.5868899]
["bitfinex","SOLUSD",1751534385844,5.8898511,156.48,156.43,32.76]
["bitfinex","SOLUSD",1751534386171,5.8898511,156.48,156.43,38.6498511]
["bitfinex","SOLUSD",1751534386778,5.8898511,156.48,156.43,32.76]
["bitfinex","SOLUSD",1751534387158,5.8898511,156.48,156.44,5.8898511]
["bitfinex","SOLUSD",1751534387654,35.4897093,156.54,156.44,0.14216157]
["bitfinex","SOLUSD",1751534387961,9.4897093,156.54,156.48,5.8898511]
["bitfinex","SOLUSD",1751534388146,9.4897093,156.54,156.5,5.8898511]
["bitfinex","SOLUSD",1751534388545,15.3795604,156.54,156.5,5.8898511]
["bitfinex","SOLUSD",1751534388846,15.3795604,156.54,156.47,26.14216157]
["bitfinex","SOLUSD",1751534389046,15.3795604,156.54,156.49,5.8898511]
["bitfinex","SOLUSD",1751534389378,8.8305604,156.54,156.49,5.8898511]
["bitfinex","SOLUSD",1751534389751,8.8305604,156.54,156.5,5.8898511]
["bitfinex","SOLUSD",1751534389752,7.3181604,156.54,156.5,5.8898511]
["bitfinex","SOLUSD",1751534390157,1.4283093,156.54,156.51,5.8898511]
["bitfinex","SOLUSD",1751534391267,1.4283093,156.54,156.47,51.18273135]
["bitfinex","SOLUSD",1751534391474,1.4283093,156.54,156.51,5.8898511]
["bitfinex","SOLUSD",1751534391844,1.4283093,156.54,156.53,5.8898511]
["bitfinex","SOLUSD",1751534392255,1.4283093,156.54,156.53,6.03201267]
["bitfinex","SOLUSD",1751534392449,1.4283093,156.54,156.5,6.76]
["bitfinex","SOLUSD",1751534392649,1.4283093,156.54,156.48,25.33971043]
["bitfinex","SOLUSD",1751534392849,5.8898511,156.53,156.48,12.6498511]
["bitfinex","SOLUSD",1751534393077,5.8898511,156.5,156.48,6.76]
["bitfinex","SOLUSD",1751534393246,1.524,156.53,156.42,6.76]
["bitfinex","SOLUSD",1751534393452,5.8898511,156.5,156.45,26.0]
["bitfinex","SOLUSD",1751534393648,6.38908331,156.52,156.45,26.0]
["bitfinex","SOLUSD",1751534393958,8.83575088,156.48,156.45,26.0]
["bitfinex","SOLUSD",1751534394164,8.83575088,156.48,156.43,8.83575088]
["bitfinex","SOLUSD",1751534394485,1.524,156.53,156.44,8.83575088]
["bitfinex","SOLUSD",1751534394685,8.83575088,156.49,156.44,8.83575088]
["bitfinex","SOLUSD",1751534395380,8.83575088,156.49,156.42,39.15295666]
["bitfinex","SOLUSD",1751534395552,8.83575088,156.49,156.44,8.83575088]
["bitfinex","SOLUSD",1751534395751,8.83575088,156.49,156.45,8.83575088]
["bitfinex","SOLUSD",1751534397074,8.83575088,156.49,156.44,8.83575088]
["bitfinex","SOLUSD",1751534398087,8.83575088,156.49,156.45,8.83575088]
["bitfinex","SOLUSD",1751534398379,8.83575088,156.5,156.45,8.83575088]
["bitfinex","SOLUSD",1751534399984,8.83575088,156.5,156.45,8.83575088]
["bitfinex","SOLUSD",1751534400178,8.83575088,156.5,156.43,0.14216157]
["bitfinex","SOLUSD",1751534400377,148.5,156.52,156.47,8.83575088]
["bitfinex","SOLUSD",1751534400685,148.5,156.52,156.44,26.0]
["bitfinex","SOLUSD",1751534400686,8.83575088,156.49,156.44,26.0]
["bitfinex","SOLUSD",1751534400860,8.83575088,156.47,156.42,15.59575088]
["bitfinex","SOLUSD",1751534401177,8.83575088,156.45,156.42,6.76]
["bitfinex","SOLUSD",1751534401382,148.5,156.5,156.42,6.76]
["bitfinex","SOLUSD",1751534401587,8.83575088,156.51,156.42,6.76]
["bitfinex","SOLUSD",1751534401588,8.83575088,156.44,156.42,6.76]
["bitfinex","SOLUSD",1751534402185,8.83575088,156.43,156.41,0.2]
["bitfinex","SOLUSD",1751534402386,8.83575088,156.42,156.41,0.2]
["bitfinex","SOLUSD",1751534403256,1.5404,156.46,156.41,0.2]
["bitfinex","SOLUSD",1751534403459,8.83575088,156.42,156.41,0.2]
["bitfinex","SOLUSD",1751534407678,154.89187479,156.45,156.41,0.2]
["bitfinex","SOLUSD",1751534407876,8.83575088,156.42,156.41,0.2]
["bitfinex","SOLUSD",1751534408770,17.67150176,156.42,156.41,0.2]
["bitfinex","SOLUSD",1751534409171,8.83575088,156.42,156.41,0.2]
["bitfinex","SOLUSD",1751534410569,15.22879524,156.42,156.41,0.2]
["bitfinex","SOLUSD",1751534410876,42.85635655,156.42,156.41,0.2]
["bitfinex","SOLUSD",1751534411375,18.79181043,156.41,156.37,6.76]
["bitfinex","SOLUSD",1751534411583,8.83575088,156.38,156.36,0.2]
["bitfinex","SOLUSD",1751534411786,8.83575088,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534415701,7.83575088,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534415902,5.89941741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534417903,18.64964886,156.39,156.36,0.2]
["bitfinex","SOLUSD",1751534418085,5.89941741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534418708,148.5,156.38,156.36,0.2]
["bitfinex","SOLUSD",1751534419295,5.89941741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534419982,148.5,156.38,156.36,0.2]
["bitfinex","SOLUSD",1751534420183,5.89941741,156.38,156.36,0.2]
["bitfinex","SOLUSD",1751534420605,154.8915,156.42,156.36,0.2]
["bitfinex","SOLUSD",1751534420801,5.89941741,156.39,156.36,0.2]
["bitfinex","SOLUSD",1751534421393,5.89941741,156.38,156.36,0.2]
["bitfinex","SOLUSD",1751534422216,148.5,156.41,156.36,0.2]
["bitfinex","SOLUSD",1751534422393,5.89941741,156.38,156.36,0.2]
["bitfinex","SOLUSD",1751534422901,148.5,156.41,156.36,0.2]
["bitfinex","SOLUSD",1751534423100,5.89941741,156.38,156.36,0.2]
["bitfinex","SOLUSD",1751534423310,5.89941741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534424612,148.5,156.41,156.36,0.2]
["bitfinex","SOLUSD",1751534424808,5.89941741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534425510,154.39941741,156.4,156.36,0.2]
["bitfinex","SOLUSD",1751534425811,148.5,156.4,156.36,0.2]
["bitfinex","SOLUSD",1751534425984,5.89941741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534427189,148.5,156.39,156.36,0.2]
["bitfinex","SOLUSD",1751534427387,5.89941741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534432403,7.42481741,156.37,156.36,0.2]
["bitfinex","SOLUSD",1751534432715,51.21554886,156.35,156.34,0.2]
["bitfinex","SOLUSD",1751534432922,63.65303445,156.35,156.34,0.2]
["bitfinex","SOLUSD",1751534433420,63.65303445,156.35,156.32,0.2]
["bitfinex","SOLUSD",1751534433421,18.64964886,156.34,156.32,0.2]
["bitfinex","SOLUSD",1751534433619,50.902803,156.35,156.32,0.2]
["bitfinex","SOLUSD",1751534433620,30.44848368,156.33,156.32,0.2]
["bitfinex","SOLUSD",1751534433791,30.59064525,156.33,156.32,0.2]
["bitfinex","SOLUSD",1751534434318,56.59064525,156.33,156.32,0.2]
["bitfinex","SOLUSD",1751534434906,211.48737012,156.33,156.32,0.2]
["bitfinex","SOLUSD",1751534435610,199.19122784,156.33,156.32,0.2]
["bitfinex","SOLUSD",1751534435808,205.58795271,156.33,156.32,0.2]
["bitfinex","SOLUSD",1751534436499,44.64964886,156.3,156.29,0.2]
["bitfinex","SOLUSD",1751534436817,50.69122784,156.3,156.29,0.2]
["bitfinex","SOLUSD",1751534437119,57.08918049,156.3,156.29,0.2]
["bitfinex","SOLUSD",1751534438116,39.73321741,156.3,156.25,0.2]
["bitfinex","SOLUSD",1751534438427,5.89941741,156.27,156.25,0.2]
["bitfinex","SOLUSD",1751534439122,5.89941741,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751534440922,0.14216157,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534441124,5.89941741,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751534447135,58.8815763,156.3,156.25,0.2]
["bitfinex","SOLUSD",1751534447438,5.89941741,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751534447929,33.8338,156.3,156.25,0.2]
["bitfinex","SOLUSD",1751534448129,27.6262,156.3,156.25,0.2]
["bitfinex","SOLUSD",1751534448435,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534448629,5.89941741,156.27,156.25,0.2]
["bitfinex","SOLUSD",1751534449838,5.89941741,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751534452231,26.0,156.3,156.25,0.2]
["bitfinex","SOLUSD",1751534452432,20.15654886,156.33,156.26,4.73648205]
["bitfinex","SOLUSD",1751534452645,5.89941741,156.29,156.27,4.73618361]
["bitfinex","SOLUSD",1751534452811,44.64964886,156.32,156.25,6.09941741]
["bitfinex","SOLUSD",1751534453013,5.89941741,156.29,156.26,4.73607077]
["bitfinex","SOLUSD",1751534453312,5.89941741,156.29,156.27,4.73724381]
["bitfinex","SOLUSD",1751534453645,5.89941741,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534453815,5.89941741,156.29,156.26,4.73734539]
["bitfinex","SOLUSD",1751534454018,5.89941741,156.29,156.27,4.73734539]
["bitfinex","SOLUSD",1751534454210,5.89941741,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534454412,5.89941741,156.29,156.26,4.73473134]
["bitfinex","SOLUSD",1751534454621,5.89941741,156.29,156.27,4.73473134]
["bitfinex","SOLUSD",1751534454828,5.89941741,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534455029,5.89941741,156.29,156.26,4.73473134]
["bitfinex","SOLUSD",1751534455208,5.89941741,156.29,156.27,4.73473134]
["bitfinex","SOLUSD",1751534455407,5.89941741,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534455636,5.89941741,156.29,156.26,4.73570586]
["bitfinex","SOLUSD",1751534455838,5.89941741,156.29,156.27,4.73570203]
["bitfinex","SOLUSD",1751534456141,5.89941741,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534456344,5.89941741,156.29,156.26,4.7360639]
["bitfinex","SOLUSD",1751534456514,5.89941741,156.29,156.27,4.7360639]
["bitfinex","SOLUSD",1751534456835,5.99941741,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534457036,5.99941741,156.29,156.26,4.7364437]
["bitfinex","SOLUSD",1751534457338,5.99941741,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534457536,5.99941741,156.29,156.26,4.73689961]
["bitfinex","SOLUSD",1751534457714,5.99941741,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534457915,5.99941741,156.29,156.26,4.73467647]
["bitfinex","SOLUSD",1751534458114,5.99941741,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534458330,5.99941741,156.29,156.26,4.73467163]
["bitfinex","SOLUSD",1751534458530,5.99941741,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534458716,5.89941741,156.28,156.26,4.73499854]
["bitfinex","SOLUSD",1751534458917,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534459116,5.89941741,156.28,156.26,4.73500621]
["bitfinex","SOLUSD",1751534459332,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534459532,0.1,156.29,156.26,4.73538471]
["bitfinex","SOLUSD",1751534459731,5.99941741,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534459918,5.99941741,156.29,156.26,4.73538492]
["bitfinex","SOLUSD",1751534460128,5.99941741,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534460320,5.99941741,156.29,156.26,4.73538584]
["bitfinex","SOLUSD",1751534460542,5.99941741,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534460842,0.1,156.29,156.26,4.73539539]
["bitfinex","SOLUSD",1751534461025,0.1,156.29,156.26,5.89941741]
["bitfinex","SOLUSD",1751534462122,0.1,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534462123,0.1,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534462439,0.1,156.29,156.26,4.7375721]
["bitfinex","SOLUSD",1751534462634,0.1,156.29,156.25,0.2]
["bitfinex","SOLUSD",1751534462838,0.1,156.29,156.26,4.73902074]
["bitfinex","SOLUSD",1751534463039,0.1,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534463343,0.1,156.29,156.26,4.73956174]
["bitfinex","SOLUSD",1751534463532,0.1,156.29,156.27,4.73956174]
["bitfinex","SOLUSD",1751534463731,0.1,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534463933,0.1,156.29,156.26,4.73932149]
["bitfinex","SOLUSD",1751534464124,0.1,156.29,156.27,4.73932149]
["bitfinex","SOLUSD",1751534464448,5.99941741,156.29,156.25,6.09941741]
["bitfinex","SOLUSD",1751534464623,5.99941741,156.29,156.26,4.74045021]
["bitfinex","SOLUSD",1751534464830,5.89941741,156.28,156.27,4.74045021]
["bitfinex","SOLUSD",1751534465260,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534465427,5.89941741,156.28,156.26,4.74219252]
["bitfinex","SOLUSD",1751534465626,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534465932,5.89941741,156.28,156.26,4.74219344]
["bitfinex","SOLUSD",1751534466234,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534466432,5.89941741,156.28,156.26,4.74381313]
["bitfinex","SOLUSD",1751534466630,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534466832,5.89941741,156.28,156.26,4.74381313]
["bitfinex","SOLUSD",1751534467016,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534467222,0.1,156.29,156.26,4.74381221]
["bitfinex","SOLUSD",1751534467432,5.89941741,156.28,156.27,4.74381221]
["bitfinex","SOLUSD",1751534467924,5.89941741,156.28,156.26,4.74381221]
["bitfinex","SOLUSD",1751534468138,5.89941741,156.28,156.27,4.74381221]
["bitfinex","SOLUSD",1751534468339,5.89941741,156.28,156.26,4.74381221]
["bitfinex","SOLUSD",1751534468646,5.89941741,156.28,156.27,4.74381221]
["bitfinex","SOLUSD",1751534470428,5.89941741,156.28,156.25,0.2]
["bitfinex","SOLUSD",1751534470429,148.5,156.27,156.25,0.2]
["bitfinex","SOLUSD",1751534470638,26.09126627,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751534472745,58.63301826,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751534474053,38.53243567,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751534474232,26.0,156.23,156.18,0.2]
["bitfinex","SOLUSD",1751534474438,5.89941741,156.21,156.2,4.7646271]
["bitfinex","SOLUSD",1751534475253,18.64964886,156.24,156.18,0.2]
["bitfinex","SOLUSD",1751534475569,5.89941741,156.2,156.18,0.2]
["bitfinex","SOLUSD",1751534475749,5.89941741,156.2,156.19,4.965802]
["bitfinex","SOLUSD",1751534476351,5.89941741,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534477542,32.66526627,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534477939,39.06731492,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534479565,32.66526627,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534479765,33.52001741,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534480067,26.0,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534480267,31.89941741,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534485466,26.0,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534485645,31.89941741,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534486563,50.54906627,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534486862,56.95111492,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534487072,57.09327649,156.2,156.19,0.2]
["bitfinex","SOLUSD",1751534487742,57.09327649,156.2,156.18,0.2]
["bitfinex","SOLUSD",1751534487942,32.68826627,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751534488141,26.78884886,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751534488359,38.72984525,156.19,156.16,0.2]
["bitfinex","SOLUSD",1751534488581,50.54906627,156.17,156.16,0.2]
["bitfinex","SOLUSD",1751534489872,26.0,156.17,156.16,0.2]
["bitfinex","SOLUSD",1751534490074,31.89941741,156.17,156.16,0.2]
["bitfinex","SOLUSD",1751534490443,56.95234474,156.17,156.16,0.2]
["bitfinex","SOLUSD",1751534490646,50.54906627,156.17,156.16,0.2]
["bitfinex","SOLUSD",1751534490845,56.95234474,156.17,156.16,0.2]
["bitfinex","SOLUSD",1751534491043,18.64964886,156.16,156.15,0.2]
["bitfinex","SOLUSD",1751534491363,44.79181043,156.14,156.11,0.2]
["bitfinex","SOLUSD",1751534491546,25.38181043,156.13,156.11,0.2]
["bitfinex","SOLUSD",1751534491883,37.68614681,156.13,156.11,0.2]
["bitfinex","SOLUSD",1751534492561,37.54398524,156.13,156.11,0.2]
["bitfinex","SOLUSD",1751534493091,37.68614681,156.13,156.11,0.2]
["bitfinex","SOLUSD",1751534493676,0.14216157,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751534493889,57.09655707,156.12,156.11,0.2]
["bitfinex","SOLUSD",1751534494072,0.14216157,156.08,156.06,0.2]
["bitfinex","SOLUSD",1751534494254,31.89941741,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534494676,50.54906627,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534494981,199.04906627,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534496289,205.45644757,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534496592,199.04906627,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534496956,199.19122784,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534497266,205.59860914,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534497967,212.49860914,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751534498490,212.49860914,156.07,156.03,0.2]
["bitfinex","SOLUSD",1751534498658,50.54906627,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751534499282,50.69122784,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751534500381,57.09984101,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751534502076,44.64964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751534502267,56.59064525,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751534502782,56.59064525,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534502783,18.79181043,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534502966,24.69122784,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534504160,31.10189519,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534504363,31.10189519,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751534504563,57.56906627,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534504878,59.08056627,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534505593,20.16114886,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534505767,20.30331043,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534506302,52.20272784,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534506590,50.54906627,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534507268,5.89941741,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751534507961,0.14216157,156.02,155.97,0.2]
["bitfinex","SOLUSD",1751534508192,5.89941741,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751534508687,5.89941741,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534509185,0.14216157,156.02,155.97,0.2]
["bitfinex","SOLUSD",1751534509384,26.0,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751534509685,5.89941741,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751534510684,5.89941741,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751534511084,5.89941741,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751534511283,5.89941741,156.01,155.97,0.2]
["bitfinex","SOLUSD",1751534511684,31.89941741,156.02,155.97,0.2]
["bitfinex","SOLUSD",1751534511891,31.89941741,156.02,155.98,5.89941741]
["bitfinex","SOLUSD",1751534512567,5.89941741,156.03,155.99,5.89941741]
["bitfinex","SOLUSD",1751534513073,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534513279,31.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534513491,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534513669,5.99941741,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534514488,5.89941741,156.04,155.99,5.89941741]
["bitfinex","SOLUSD",1751534514689,0.1,156.05,155.99,5.89941741]
["bitfinex","SOLUSD",1751534514877,5.89941741,156.04,155.99,5.89941741]
["bitfinex","SOLUSD",1751534515292,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534515676,0.1,156.05,155.99,1.5399]
["bitfinex","SOLUSD",1751534515873,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534516174,5.89941741,156.04,155.99,7.43931741]
["bitfinex","SOLUSD",1751534516378,5.89941741,156.03,155.99,1.5399]
["bitfinex","SOLUSD",1751534518677,5.89941741,156.03,155.99,7.43931741]
["bitfinex","SOLUSD",1751534519068,5.89941741,156.04,155.99,7.43931741]
["bitfinex","SOLUSD",1751534519271,5.89941741,156.02,155.99,1.5399]
["bitfinex","SOLUSD",1751534519685,5.89941741,156.03,155.99,1.5399]
["bitfinex","SOLUSD",1751534519877,18.64964886,156.04,155.99,7.43931741]
["bitfinex","SOLUSD",1751534520077,5.89941741,156.03,155.99,7.43931741]
["bitfinex","SOLUSD",1751534520889,18.64964886,156.04,155.99,7.43931741]
["bitfinex","SOLUSD",1751534521196,5.89941741,156.04,155.99,7.43931741]
["bitfinex","SOLUSD",1751534522099,0.1,156.05,155.99,7.43931741]
["bitfinex","SOLUSD",1751534522296,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534522479,5.99941741,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534522684,0.1,156.05,156.02,5.89941741]
["bitfinex","SOLUSD",1751534523496,0.1,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534523701,5.99941741,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534524196,5.99941741,156.05,155.99,1.5399]
["bitfinex","SOLUSD",1751534524496,0.1,156.05,156.04,5.89941741]
["bitfinex","SOLUSD",1751534524671,0.1,156.05,156.03,5.89941741]
["bitfinex","SOLUSD",1751534524866,0.1,156.05,156.02,5.89941741]
["bitfinex","SOLUSD",1751534525287,0.1,156.05,156.01,31.89941741]
["bitfinex","SOLUSD",1751534525496,5.99941741,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534525696,5.99941741,156.05,155.99,1.5399]
["bitfinex","SOLUSD",1751534525897,5.99941741,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534526101,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534526397,5.99941741,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534527477,5.89941741,156.04,155.98,7.06216157]
["bitfinex","SOLUSD",1751534527706,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534528206,5.89941741,156.03,155.99,5.89941741]
["bitfinex","SOLUSD",1751534529691,5.89941741,156.04,155.99,5.89941741]
["bitfinex","SOLUSD",1751534530413,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534531309,0.1,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534531503,5.99941741,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534531692,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534531884,0.1,156.05,155.98,6.92]
["bitfinex","SOLUSD",1751534531885,5.89941741,156.03,155.98,6.92]
["bitfinex","SOLUSD",1751534532085,5.89941741,156.03,155.99,5.89941741]
["bitfinex","SOLUSD",1751534533006,5.89941741,156.04,155.99,5.89941741]
["bitfinex","SOLUSD",1751534534594,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534535317,0.1,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534535514,5.99941741,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534535805,5.89941741,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534536414,0.1,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534536597,0.1,156.05,156.02,5.89941741]
["bitfinex","SOLUSD",1751534536916,5.99941741,156.05,155.98,6.92]
["bitfinex","SOLUSD",1751534537114,5.99941741,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534537292,5.99941741,156.05,155.98,6.92]
["bitfinex","SOLUSD",1751534537293,0.1,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534539694,5.99941741,156.05,155.98,6.92]
["bitfinex","SOLUSD",1751534539901,24.54906627,156.04,156.0,5.89941741]
["bitfinex","SOLUSD",1751534540219,0.1,156.05,156.02,5.89941741]
["bitfinex","SOLUSD",1751534540586,0.1,156.05,155.98,6.92]
["bitfinex","SOLUSD",1751534540587,0.1,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534540788,5.99941741,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534541522,5.89941741,156.03,155.98,6.92]
["bitfinex","SOLUSD",1751534542204,25.15790793,156.05,155.98,12.81941741]
["bitfinex","SOLUSD",1751534542590,5.89941741,156.03,155.99,5.89941741]
["bitfinex","SOLUSD",1751534543198,18.74964886,156.05,155.99,5.89941741]
["bitfinex","SOLUSD",1751534543394,0.1,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534543616,5.99941741,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534544198,5.99941741,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534546217,0.1,156.05,156.01,5.89941741]
["bitfinex","SOLUSD",1751534546417,0.1,156.05,155.99,0.42648471]
["bitfinex","SOLUSD",1751534546598,0.1,156.05,156.02,5.89941741]
["bitfinex","SOLUSD",1751534546794,0.1,156.05,156.04,5.89941741]
["bitfinex","SOLUSD",1751534547002,0.1,156.05,156.0,5.89941741]
["bitfinex","SOLUSD",1751534547218,0.1,156.05,156.03,5.89941741]
["bitfinex","SOLUSD",1751534547429,0.1,156.05,156.04,5.89941741]
["bitfinex","SOLUSD",1751534550602,0.1,156.05,156.04,6.32590212]
["bitfinex","SOLUSD",1751534550918,0.1,156.1,156.05,0.42648471]
["bitfinex","SOLUSD",1751534551107,0.1,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534551418,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534558610,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534559717,0.1,156.1,156.09,12.73246243]
["bitfinex","SOLUSD",1751534559916,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534560112,0.1,156.1,156.09,0.42648471]
["bitfinex","SOLUSD",1751534560327,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534562139,0.1,156.1,156.08,26.0]
["bitfinex","SOLUSD",1751534562318,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534563334,0.1,156.1,156.09,6.18374055]
["bitfinex","SOLUSD",1751534563515,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534564832,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534567440,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534575342,0.1,156.1,156.09,12.73246243]
["bitfinex","SOLUSD",1751534576128,0.1,156.1,156.09,31.38211129]
["bitfinex","SOLUSD",1751534578450,0.1,156.1,156.09,24.97555098]
["bitfinex","SOLUSD",1751534578850,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534579167,0.1,156.1,156.09,6.18374055]
["bitfinex","SOLUSD",1751534579460,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534579658,0.1,156.1,156.09,0.42648471]
["bitfinex","SOLUSD",1751534579866,0.1,156.1,156.09,6.32590212]
["bitfinex","SOLUSD",1751534580526,0.1,156.1,156.08,26.0]
["bitfinex","SOLUSD",1751534580747,0.1,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534580748,5.99941741,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534581945,5.89941741,156.07,156.06,6.88]
["bitfinex","SOLUSD",1751534582143,0.1,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534582354,5.89941741,156.08,156.06,6.88]
["bitfinex","SOLUSD",1751534583954,0.1,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534584347,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534584535,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534585045,0.1,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534586758,0.1,156.1,156.06,12.77941741]
["bitfinex","SOLUSD",1751534587452,0.1,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534589756,0.1,156.1,156.06,12.77941741]
["bitfinex","SOLUSD",1751534590458,0.1,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534593554,0.1,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534593771,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534594358,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534594556,0.1,156.1,156.07,0.14216157]
["bitfinex","SOLUSD",1751534594857,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534597358,0.1,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534598451,0.1,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534598452,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534598652,0.1,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534598850,0.1,156.1,156.06,12.77941741]
["bitfinex","SOLUSD",1751534599060,5.99941741,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534599969,1.6022,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534600344,1.6022,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534600972,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534601642,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534601842,0.1,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534602046,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534602256,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534602672,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534603739,0.1,156.1,156.07,5.89941741]
["bitfinex","SOLUSD",1751534603970,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534604670,0.1,156.1,156.08,5.89941741]
["bitfinex","SOLUSD",1751534605270,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534606155,0.1,156.1,156.06,6.88]
["bitfinex","SOLUSD",1751534606473,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534607270,0.1,156.1,156.06,32.88]
["bitfinex","SOLUSD",1751534607471,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534607676,0.1,156.1,156.06,32.88]
["bitfinex","SOLUSD",1751534607968,0.1,156.1,156.09,5.89941741]
["bitfinex","SOLUSD",1751534608491,0.1,156.12,156.09,5.89941741]
["bitfinex","SOLUSD",1751534608677,0.1,156.12,156.11,5.89941741]
["bitfinex","SOLUSD",1751534609988,0.1,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534610177,0.1,156.12,156.11,5.89941741]
["bitfinex","SOLUSD",1751534610676,0.1,156.12,156.07,5.89941741]
["bitfinex","SOLUSD",1751534610893,0.1,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534611204,167.24964886,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534611680,179.41546627,156.12,156.07,5.89941741]
["bitfinex","SOLUSD",1751534611879,179.41546627,156.12,156.06,6.88]
["bitfinex","SOLUSD",1751534612111,179.41546627,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534612285,173.51604886,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534612602,173.51604886,156.12,156.09,5.89941741]
["bitfinex","SOLUSD",1751534613571,173.51604886,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534614493,173.51604886,156.12,156.09,5.89941741]
["bitfinex","SOLUSD",1751534614989,173.51604886,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534615769,173.51604886,156.12,156.09,5.89941741]
["bitfinex","SOLUSD",1751534615970,173.51604886,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534616771,173.51604886,156.12,156.06,6.88]
["bitfinex","SOLUSD",1751534616976,173.51604886,156.12,156.08,5.89941741]
["bitfinex","SOLUSD",1751534617373,148.6,156.12,156.11,5.89941741]
["bitfinex","SOLUSD",1751534617992,0.1,156.12,156.11,5.89941741]
["bitfinex","SOLUSD",1751534629220,0.1,156.12,156.09,0.42648471]
["bitfinex","SOLUSD",1751534629427,0.1,156.12,156.11,5.89941741]
["bitfinex","SOLUSD",1751534631701,0.1,156.12,156.11,31.89941741]
["bitfinex","SOLUSD",1751534632296,0.1,156.12,156.11,32.04157898]
["bitfinex","SOLUSD",1751534633018,0.1,156.12,156.11,38.44731852]
["bitfinex","SOLUSD",1751534633220,0.1,156.13,156.11,38.44731852]
["bitfinex","SOLUSD",1751534633221,0.1,156.13,156.11,32.04157898]
["bitfinex","SOLUSD",1751534633426,0.1,156.13,156.12,5.89941741]
["bitfinex","SOLUSD",1751534633725,0.1,156.13,156.12,6.32590212]
["bitfinex","SOLUSD",1751534634740,0.1,156.13,156.12,6.04157898]
["bitfinex","SOLUSD",1751534635126,0.1,156.13,156.12,12.44690821]
["bitfinex","SOLUSD",1751534638010,0.1,156.13,156.12,12.96157898]
["bitfinex","SOLUSD",1751534638846,0.1,156.13,156.12,12.81941741]
["bitfinex","SOLUSD",1751534641531,0.1,156.13,156.12,6.92]
["bitfinex","SOLUSD",1751534641930,0.1,156.13,156.12,12.81941741]
["bitfinex","SOLUSD",1751534646024,0.1,156.13,156.12,6.92]
["bitfinex","SOLUSD",1751534646337,0.1,156.13,156.12,12.81941741]
["bitfinex","SOLUSD",1751534646529,5.99941741,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534646738,0.1,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534646913,5.89941741,156.12,156.1,0.2]
["bitfinex","SOLUSD",1751534647111,0.1,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534647315,5.99941741,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534648437,0.1,156.13,156.1,6.09941741]
["bitfinex","SOLUSD",1751534651617,5.99941741,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534652148,0.1,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534652311,0.1,156.13,156.1,6.09941741]
["bitfinex","SOLUSD",1751534653751,0.1,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534654442,0.1,156.13,156.11,5.89941741]
["bitfinex","SOLUSD",1751534655738,0.1,156.13,156.1,0.2]
["bitfinex","SOLUSD",1751534656036,5.89941741,156.12,156.1,0.2]
["bitfinex","SOLUSD",1751534656239,7.50871741,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534656545,26.15836627,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534660030,20.25894886,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534660235,1.6093,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534660431,7.50871741,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534660938,1.6093,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534661747,7.50871741,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534662043,26.15836627,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534663155,32.70626738,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534663722,20.25894886,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534664029,26.15836627,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534664920,1.6093,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534665137,26.15836627,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534667554,1.6093,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534667845,12.52681741,156.12,156.1,0.2]
["bitfinex","SOLUSD",1751534669130,5.89941741,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534670654,154.39941741,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534672857,173.04906627,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534673168,30.95480581,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534673344,32.66536738,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534675658,26.76594997,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534675857,32.66536738,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534676271,26.76594997,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534676440,32.66536738,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534681856,58.66536738,156.11,156.1,0.2]
["bitfinex","SOLUSD",1751534682179,44.79181043,156.09,156.08,0.2]
["bitfinex","SOLUSD",1751534682463,56.59064525,156.09,156.08,0.2]
["bitfinex","SOLUSD",1751534683340,57.09778815,156.09,156.08,0.2]
["bitfinex","SOLUSD",1751534689284,90.01778815,156.09,156.08,0.2]
["bitfinex","SOLUSD",1751534689788,64.01778815,156.09,156.08,0.2]
["bitfinex","SOLUSD",1751534689987,69.91720556,156.09,156.08,0.2]
["bitfinex","SOLUSD",1751534694284,18.64964886,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534694473,24.54906627,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534694886,24.69122784,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534695286,32.76612784,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534695591,39.17391971,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534696294,33.2745023,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534696497,39.17391971,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534697001,26.07856627,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534697216,58.48635814,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534697562,58.62851971,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534698889,52.22072784,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534699088,50.69122784,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534699302,44.79181043,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534699507,50.69122784,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534699691,57.09901971,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534701512,50.54906627,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534702121,56.95685814,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534703017,57.09901971,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534703197,64.01901971,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751534704698,44.79181043,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751534705004,83.61122784,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751534705308,85.22692784,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751534705610,18.64964886,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534705814,172.64906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534707613,166.74964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534707820,172.64906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534709218,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534713822,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534714202,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534715622,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534716123,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534722225,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534726101,26.0,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534726317,18.64964886,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534732143,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534732740,18.64964886,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534732944,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534733919,24.54906627,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534741447,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534743526,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534744051,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534746352,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534747451,31.99941741,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534747756,18.64964886,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534747951,0.1,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534748252,0.1,156.01,156.0,5.89941741]
["bitfinex","SOLUSD",1751534748630,148.6,156.01,156.0,5.89941741]
["bitfinex","SOLUSD",1751534749229,148.6,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534749650,148.6,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534751133,148.6,156.01,155.99,5.89941741]
["bitfinex","SOLUSD",1751534751460,0.1,156.01,156.0,5.89941741]
["bitfinex","SOLUSD",1751534756357,0.1,156.01,156.0,11.79883482]
["bitfinex","SOLUSD",1751534756660,0.1,156.01,156.0,5.89941741]
["bitfinex","SOLUSD",1751534761070,0.1,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534761254,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534761463,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534762352,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534762664,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534762856,5.89941741,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534764367,24.54906627,156.0,155.99,26.0]
["bitfinex","SOLUSD",1751534765871,24.54906627,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534766046,18.64964886,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534766253,24.54906627,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534770583,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534771157,155.00992323,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534771385,24.54906627,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534771686,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534772889,24.54906627,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534773457,18.64964886,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534773676,24.54906627,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534774269,148.5,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534782389,128.5,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534784596,128.5,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534784770,0.1,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534784970,0.1,156.01,156.0,5.89941741]
["bitfinex","SOLUSD",1751534786491,0.1,156.01,156.0,11.79883482]
["bitfinex","SOLUSD",1751534787193,0.1,156.01,156.0,5.89941741]
["bitfinex","SOLUSD",1751534787570,0.1,156.01,155.98,26.2]
["bitfinex","SOLUSD",1751534788096,0.1,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534788271,18.64964886,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534788968,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534790495,25.06031621,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534790678,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534791092,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534791587,0.1,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534791795,18.74964886,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534792884,0.1,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534793097,18.74964886,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534793483,24.64906627,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534793882,31.05891582,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534794919,128.5,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534795069,134.39941741,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534795269,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534795508,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534796416,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534796583,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534797186,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534800307,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534800507,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534801013,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534801212,6.50988062,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534801399,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534801588,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534802314,0.1,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534802619,5.99941741,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534802915,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534803301,24.64906627,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534803793,18.74964886,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534803998,18.74964886,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534804198,0.1,156.01,155.99,5.89941741]
["bitfinex","SOLUSD",1751534804580,0.1,156.01,155.98,6.09941741]
["bitfinex","SOLUSD",1751534809497,5.99941741,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751534809804,5.89941741,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534811087,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534814913,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534815506,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534818305,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534818809,25.06031621,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534818994,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534820298,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534820615,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534821514,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534821710,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534822719,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534824120,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534824309,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534824712,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534831717,25.06031621,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534831920,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534834315,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534837118,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534837342,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534837527,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534837729,24.64906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534838617,18.74964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534839139,24.64906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534839439,18.74964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534839638,24.64906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534840830,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534841040,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534841227,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534841628,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534842741,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534843631,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534846740,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534846944,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534847658,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534849421,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534852443,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534857355,5.99941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534857670,18.74964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534857828,24.64906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534858335,18.74964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534859929,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534860358,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534860861,0.1,155.99,155.98,6.52590212]
["bitfinex","SOLUSD",1751534861365,0.1,155.99,155.98,6.38374055]
["bitfinex","SOLUSD",1751534861530,0.1,155.99,155.98,6.52590212]
["bitfinex","SOLUSD",1751534862342,0.1,155.99,155.98,32.52590212]
["bitfinex","SOLUSD",1751534862554,0.1,155.99,155.98,38.42531953]
["bitfinex","SOLUSD",1751534866280,0.1,155.99,155.98,32.52590212]
["bitfinex","SOLUSD",1751534870473,0.1,155.99,155.98,33.42648471]
["bitfinex","SOLUSD",1751534870666,0.1,155.99,155.98,39.32590212]
["bitfinex","SOLUSD",1751534880076,0.1,155.99,155.98,39.18374055]
["bitfinex","SOLUSD",1751534880279,0.1,155.99,155.98,39.32590212]
["bitfinex","SOLUSD",1751534887276,0.1,155.99,155.98,33.42648471]
["bitfinex","SOLUSD",1751534887477,0.1,155.99,155.98,39.32590212]
["bitfinex","SOLUSD",1751534887676,0.1,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1751534887872,0.1,156.0,155.99,33.04432314]
["bitfinex","SOLUSD",1751534888186,0.1,156.0,155.99,44.84315796]
["bitfinex","SOLUSD",1751534888693,0.1,156.0,155.99,39.08590212]
["bitfinex","SOLUSD",1751534888891,0.1,156.0,155.99,38.65941741]
["bitfinex","SOLUSD",1751534890991,0.1,156.0,155.98,26.2]
["bitfinex","SOLUSD",1751534891194,0.1,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534891494,5.99941741,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534892387,0.1,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534894888,0.1,156.0,155.98,6.09941741]
["bitfinex","SOLUSD",1751534895072,0.1,156.0,155.99,5.89941741]
["bitfinex","SOLUSD",1751534897985,0.1,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534898190,0.1,156.0,155.99,5.89941741]
["bitfinex","SOLUSD",1751534898704,0.1,156.0,155.98,6.09941741]
["bitfinex","SOLUSD",1751534899203,0.1,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534899496,24.64906627,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534900085,31.05937623,156.0,155.98,0.2]
["bitfinex","SOLUSD",1751534901102,5.89941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534901295,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534901810,25.06031621,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534902029,30.95973362,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534902180,24.54906627,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534902879,18.64964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534903200,0.1,156.0,155.98,6.09941741]
["bitfinex","SOLUSD",1751534905010,0.1,156.0,155.99,5.89941741]
["bitfinex","SOLUSD",1751534905210,0.1,156.0,155.98,6.09941741]
["bitfinex","SOLUSD",1751534905381,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534909102,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534909406,0.1,155.99,155.98,6.09941741]
["bitfinex","SOLUSD",1751534910909,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534916116,148.6,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534921412,167.24964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534922023,18.74964886,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534922912,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534924517,5.99941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534925514,0.1,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534925823,5.99941741,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751534926026,0.1,155.99,155.95,5.89941741]
["bitfinex","SOLUSD",1751534926219,5.99941741,155.99,155.94,5.89941741]
["bitfinex","SOLUSD",1751534926521,0.1,155.99,155.94,5.89941741]
["bitfinex","SOLUSD",1751534926935,5.89941741,155.98,155.94,5.89941741]
["bitfinex","SOLUSD",1751534927101,5.89941741,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751534927300,5.89941741,155.95,155.91,6.09941741]
["bitfinex","SOLUSD",1751534927509,18.64964886,155.96,155.92,5.89941741]
["bitfinex","SOLUSD",1751534927803,24.54906627,155.96,155.92,5.89941741]
["bitfinex","SOLUSD",1751534928923,24.54906627,155.96,155.91,0.2]
["bitfinex","SOLUSD",1751534929119,5.89941741,155.95,155.91,6.09941741]
["bitfinex","SOLUSD",1751534932111,5.89941741,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751534932606,5.89941741,155.95,155.91,6.09941741]
["bitfinex","SOLUSD",1751534935229,18.64964886,155.96,155.91,6.09941741]
["bitfinex","SOLUSD",1751534935726,5.89941741,155.95,155.91,6.09941741]
["bitfinex","SOLUSD",1751534935923,18.64964886,155.96,155.91,6.09941741]
["bitfinex","SOLUSD",1751534936231,5.89941741,155.95,155.91,6.09941741]
["bitfinex","SOLUSD",1751534937330,173.04906627,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751534940632,167.14964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751534940838,24.54906627,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534941437,30.96261167,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534945017,36.86202908,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534946410,30.96261167,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534946727,25.06319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534947037,30.96261167,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534947638,36.86202908,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534948924,30.96261167,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534949141,37.00419065,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534949836,31.10477324,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534954943,31.20477324,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534956345,37.10419065,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534956931,25.16319426,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534957128,31.06261167,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534957848,28.96141095,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751534959327,18.64964886,155.88,155.84,0.2]
["bitfinex","SOLUSD",1751534959649,22.44786555,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751534959955,24.58870444,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751534960253,31.00513049,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751534962852,24.58870444,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751534963146,31.00513049,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751534963350,24.58870444,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751534965652,26.0,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751534965852,31.93905558,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751534966551,26.0,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751534966762,5.93905558,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751534966937,18.64964886,155.88,155.84,0.2]
["bitfinex","SOLUSD",1751534967440,18.64964886,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751534968257,5.93905558,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751534970859,5.93905558,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751534972966,18.64964886,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751534973347,18.64964886,155.89,155.84,6.13905558]
["bitfinex","SOLUSD",1751534973555,18.64964886,155.87,155.84,6.13905558]
["bitfinex","SOLUSD",1751534974259,18.64964886,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751534974450,18.64964886,155.87,155.84,6.13905558]
["bitfinex","SOLUSD",1751534974948,18.74964886,155.92,155.86,5.93905558]
["bitfinex","SOLUSD",1751534975149,5.93905558,155.91,155.87,5.93905558]
["bitfinex","SOLUSD",1751534975368,5.93905558,155.91,155.86,5.93905558]
["bitfinex","SOLUSD",1751534975569,18.64964886,155.89,155.86,5.93905558]
["bitfinex","SOLUSD",1751534976145,18.64964886,155.91,155.86,5.93905558]
["bitfinex","SOLUSD",1751534976348,18.64964886,155.89,155.86,5.93905558]
["bitfinex","SOLUSD",1751534977262,18.64964886,155.89,155.85,5.93905558]
["bitfinex","SOLUSD",1751534977951,18.64964886,155.89,155.86,5.93905558]
["bitfinex","SOLUSD",1751534978354,148.5,155.87,155.85,5.93905558]
["bitfinex","SOLUSD",1751534978660,148.5,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751534978661,148.5,155.87,155.86,5.93905558]
["bitfinex","SOLUSD",1751534983669,148.5,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751534983883,148.5,155.9,155.86,5.93905558]
["bitfinex","SOLUSD",1751534984090,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751534993090,148.5,155.9,155.87,26.0]
["bitfinex","SOLUSD",1751534993262,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751534996181,148.5,155.9,155.87,26.0]
["bitfinex","SOLUSD",1751534996490,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751534998188,148.5,155.9,155.87,26.0]
["bitfinex","SOLUSD",1751534998384,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751535000277,148.5,155.9,155.87,26.0]
["bitfinex","SOLUSD",1751535000590,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751535001088,148.5,155.9,155.87,26.0]
["bitfinex","SOLUSD",1751535001281,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751535002576,148.5,155.9,155.85,6.92216157]
["bitfinex","SOLUSD",1751535002774,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751535003391,148.5,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751535003594,148.5,155.9,155.89,5.93905558]
["bitfinex","SOLUSD",1751535005794,148.5,155.9,155.89,3.79692064]
["bitfinex","SOLUSD",1751535007991,148.5,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751535013194,148.5,155.9,155.88,3.99692064]
["bitfinex","SOLUSD",1751535013503,148.5,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751535013683,148.5,155.9,155.88,3.99692064]
["bitfinex","SOLUSD",1751535018393,148.5,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751535018592,148.5,155.9,155.88,3.99692064]
["bitfinex","SOLUSD",1751535019587,148.5,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751535019786,148.5,155.9,155.88,3.99692064]
["bitfinex","SOLUSD",1751535020910,148.5,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751535021208,170.9465695,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535022235,167.14964886,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535024519,170.9465695,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535024819,177.36134915,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535025705,28.86134915,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535027324,25.06442851,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535027619,28.86134915,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535028909,29.00351072,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535029109,36.84131072,155.89,155.87,0.2]
["bitfinex","SOLUSD",1751535029294,48.58873107,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535029494,55.00392224,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535030218,51.2070016,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535030405,55.00392224,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535031318,18.64964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535032015,25.06484003,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535032206,28.86176067,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535033912,31.00206083,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535041530,25.06484003,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535041708,31.00206083,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535043229,31.1442224,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535044332,57.1442224,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535048138,57.00206083,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535050015,51.06484003,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535050217,57.00206083,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535051117,44.64964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535051515,18.64964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535052214,24.58686966,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535052543,18.64964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535052735,24.58686966,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535053124,18.64964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535055847,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535056045,24.68686966,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535056430,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535063144,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535064052,28.96320249,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535064429,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535065347,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535065968,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535070938,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535075648,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535076048,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535080469,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535083682,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535085373,28.96320249,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535085546,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535085873,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535086048,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535087873,28.96320249,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535089964,25.16484003,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535090171,28.96320249,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535092272,18.74964886,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535092597,22.54801132,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535093883,28.96320249,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535094079,54.96320249,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751535094282,18.64964886,155.87,155.84,0.2]
["bitfinex","SOLUSD",1751535094462,22.44801132,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535094983,39.38182273,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535095678,65.38182273,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535095865,71.79824878,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535096569,56.60479894,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535097270,71.79824878,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535100262,52.80643648,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535100459,48.44801132,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535101191,54.86443737,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535102090,48.44801132,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535102385,18.64964886,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535115128,18.64964886,155.85,155.84,6.13640243]
["bitfinex","SOLUSD",1751535115284,0.1,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535115491,18.74964886,155.88,155.85,5.93640243]
["bitfinex","SOLUSD",1751535115683,18.74964886,155.88,155.84,0.2]
["bitfinex","SOLUSD",1751535116106,18.74964886,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535117202,24.68605129,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535120996,31.10135992,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535121305,24.68605129,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535122505,18.64964886,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751535124591,24.68605129,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535125597,24.68605129,155.88,155.84,0.2]
["bitfinex","SOLUSD",1751535125800,24.68605129,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535126302,31.10124358,155.88,155.84,6.13640243]
["bitfinex","SOLUSD",1751535127421,18.64964886,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751535128101,22.44900795,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535128679,18.64964886,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535139108,18.74964886,155.88,155.84,6.13662722]
["bitfinex","SOLUSD",1751535139502,18.74964886,155.88,155.85,5.93662722]
["bitfinex","SOLUSD",1751535140822,18.74964886,155.88,155.84,6.13662722]
["bitfinex","SOLUSD",1751535143914,24.58627608,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535145532,31.00270213,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535147807,31.1448637,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535148011,32.7451637,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535148506,44.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535148896,50.58627608,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535149915,57.00393748,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535156917,51.06731026,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535157118,18.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535157325,12.35328717,155.85,155.81,0.2]
["bitfinex","SOLUSD",1751535157517,24.58627608,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535158739,18.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535170649,24.58627608,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535172678,31.00393748,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535174041,24.58627608,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535175137,31.00393748,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535176762,24.58627608,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535177136,31.00393748,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535183276,24.58627608,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535183455,31.00393748,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535187954,31.14609905,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535188152,25.20947183,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535188380,31.14609905,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535193880,29.01312071,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535206496,25.20947183,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535206694,29.01312071,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535210902,0.1,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535211309,6.51697935,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535211517,22.45329774,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751535212687,18.64964886,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751535213814,18.74964886,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535214590,0.1,155.84,155.81,4.00364888]
["bitfinex","SOLUSD",1751535214794,0.1,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535215117,3.90364888,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535216586,0.1,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535216921,0.1,155.84,155.82,3.80364888]
["bitfinex","SOLUSD",1751535217814,0.1,155.84,155.81,4.00364888]
["bitfinex","SOLUSD",1751535223704,0.1,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535224110,0.1,155.84,155.81,4.00364888]
["bitfinex","SOLUSD",1751535224516,0.1,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751535224811,0.1,155.84,155.81,4.00364888]
["bitfinex","SOLUSD",1751535226223,0.1,155.84,155.82,3.80364888]
["bitfinex","SOLUSD",1751535226432,0.1,155.84,155.83,3.80364888]
["bitfinex","SOLUSD",1751535227112,0.1,155.84,155.81,1.8034]
["bitfinex","SOLUSD",1751535227316,0.1,155.84,155.83,3.80364888]
["bitfinex","SOLUSD",1751535228791,0.1,155.84,155.81,1.8034]
["bitfinex","SOLUSD",1751535229124,0.1,155.84,155.83,3.80364888]
["bitfinex","SOLUSD",1751535229816,148.6,155.84,155.83,3.80364888]
["bitfinex","SOLUSD",1751535232925,148.6,155.84,155.83,29.80364888]
["bitfinex","SOLUSD",1751535234120,148.6,155.84,155.83,51.5980444]
["bitfinex","SOLUSD",1751535234338,148.6,155.84,155.83,36.38344888]
["bitfinex","SOLUSD",1751535235327,0.1,155.84,155.83,36.38344888]
["bitfinex","SOLUSD",1751535236434,0.1,155.84,155.83,52.02452911]
["bitfinex","SOLUSD",1751535236604,0.1,155.84,155.83,33.00628471]
["bitfinex","SOLUSD",1751535236918,0.1,155.84,155.83,36.80993359]
["bitfinex","SOLUSD",1751535238626,0.1,155.84,155.83,37.00993359]
["bitfinex","SOLUSD",1751535239125,0.1,155.84,155.83,52.22452911]
["bitfinex","SOLUSD",1751535240299,0.1,155.84,155.83,37.00993359]
["bitfinex","SOLUSD",1751535240721,0.1,155.84,155.83,36.58344888]
["bitfinex","SOLUSD",1751535240910,0.1,155.84,155.83,30.00364888]
["bitfinex","SOLUSD",1751535241107,0.1,155.84,155.83,4.00364888]
["bitfinex","SOLUSD",1751535243642,0.1,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535244013,0.1,155.84,155.83,6.13770583]
["bitfinex","SOLUSD",1751535245247,0.1,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535247274,0.1,155.84,155.83,6.13770583]
["bitfinex","SOLUSD",1751535248051,0.1,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535251142,0.1,155.84,155.83,6.13770583]
["bitfinex","SOLUSD",1751535252068,0.1,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535254174,0.1,155.84,155.83,6.13770583]
["bitfinex","SOLUSD",1751535255070,0.1,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535256670,0.1,155.84,155.83,6.13770583]
["bitfinex","SOLUSD",1751535260677,0.1,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535260878,0.1,155.84,155.83,6.13770583]
["bitfinex","SOLUSD",1751535263270,0.1,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535265765,0.1,155.84,155.83,3.99976342]
["bitfinex","SOLUSD",1751535275474,0.1,155.84,155.83,45.1988171]
["bitfinex","SOLUSD",1751535276386,0.1,155.84,155.83,29.99976342]
["bitfinex","SOLUSD",1751535280971,0.1,155.87,155.86,26.0]
["bitfinex","SOLUSD",1751535281172,148.6,155.91,155.88,26.0]
["bitfinex","SOLUSD",1751535281395,148.6,155.91,155.9,3.79976342]
["bitfinex","SOLUSD",1751535282261,148.6,155.91,155.9,18.9988171]
["bitfinex","SOLUSD",1751535282869,148.6,155.91,155.9,3.79976342]
["bitfinex","SOLUSD",1751535283285,0.1,155.91,155.9,19.42530181]
["bitfinex","SOLUSD",1751535283474,0.1,155.92,155.91,0.42648471]
["bitfinex","SOLUSD",1751535283679,0.1,155.92,155.91,45.42530181]
["bitfinex","SOLUSD",1751535284000,0.1,155.92,155.91,38.27842573]
["bitfinex","SOLUSD",1751535284785,0.1,155.92,155.91,37.99410259]
["bitfinex","SOLUSD",1751535286782,0.1,155.92,155.91,31.92597051]
["bitfinex","SOLUSD",1751535286987,0.1,155.92,155.91,38.66597051]
["bitfinex","SOLUSD",1751535287698,0.1,155.92,155.91,44.59194102]
["bitfinex","SOLUSD",1751535287873,0.1,155.92,155.91,26.0]
["bitfinex","SOLUSD",1751535288080,0.1,155.92,155.91,5.92597051]
["bitfinex","SOLUSD",1751535288303,0.1,155.92,155.91,11.85194102]
["bitfinex","SOLUSD",1751535288902,0.1,155.92,155.91,11.99410259]
["bitfinex","SOLUSD",1751535289089,0.1,155.92,155.91,12.27842573]
["bitfinex","SOLUSD",1751535289285,0.1,155.92,155.91,77.43238249]
["bitfinex","SOLUSD",1751535289999,0.1,155.92,155.91,51.43238249]
["bitfinex","SOLUSD",1751535290903,0.1,155.96,155.93,26.0]
["bitfinex","SOLUSD",1751535291199,0.1,155.96,155.93,32.06813208]
["bitfinex","SOLUSD",1751535291710,0.1,155.96,155.93,32.35245522]
["bitfinex","SOLUSD",1751535291886,0.1,155.96,155.93,38.66597051]
["bitfinex","SOLUSD",1751535292385,0.1,155.96,155.93,39.09245522]
["bitfinex","SOLUSD",1751535293204,0.1,155.96,155.93,32.88216157]
["bitfinex","SOLUSD",1751535293401,0.1,155.96,155.93,71.64813208]
["bitfinex","SOLUSD",1751535296903,0.1,155.96,155.93,52.34558931]
["bitfinex","SOLUSD",1751535297284,0.1,155.96,155.93,54.00748931]
["bitfinex","SOLUSD",1751535297479,0.1,155.96,155.93,34.82838471]
["bitfinex","SOLUSD",1751535297680,0.1,155.96,155.93,47.55435522]
["bitfinex","SOLUSD",1751535297906,0.1,155.96,155.93,53.96748931]
["bitfinex","SOLUSD",1751535300893,0.1,155.96,155.93,39.96648471]
["bitfinex","SOLUSD",1751535301094,0.1,155.96,155.93,65.54]
["bitfinex","SOLUSD",1751535301410,0.1,155.96,155.93,6.74]
["bitfinex","SOLUSD",1751535301724,0.1,155.96,155.93,12.66597051]
["bitfinex","SOLUSD",1751535302084,0.1,155.96,155.93,6.74]
["bitfinex","SOLUSD",1751535303608,0.1,155.96,155.93,12.66597051]
["bitfinex","SOLUSD",1751535303804,0.1,155.96,155.93,38.66597051]
["bitfinex","SOLUSD",1751535304206,0.1,155.96,155.93,38.80813208]
["bitfinex","SOLUSD",1751535304417,0.1,155.96,155.93,12.80813208]
["bitfinex","SOLUSD",1751535304596,0.1,155.96,155.93,13.09245522]
["bitfinex","SOLUSD",1751535305990,0.1,155.96,155.93,19.50558931]
["bitfinex","SOLUSD",1751535309790,0.1,155.96,155.94,38.70597051]
["bitfinex","SOLUSD",1751535309990,0.1,155.96,155.94,39.13245522]
["bitfinex","SOLUSD",1751535311518,0.1,155.96,155.94,33.20648471]
["bitfinex","SOLUSD",1751535311709,0.1,155.96,155.94,39.13245522]
["bitfinex","SOLUSD",1751535313613,0.1,155.96,155.94,26.0]
["bitfinex","SOLUSD",1751535314117,0.1,155.96,155.94,31.92597051]
["bitfinex","SOLUSD",1751535317404,0.1,155.96,155.94,26.0]
["bitfinex","SOLUSD",1751535317620,0.1,155.96,155.93,12.72597051]
["bitfinex","SOLUSD",1751535318303,0.1,155.96,155.93,6.8]
["bitfinex","SOLUSD",1751535318814,6.02597051,155.96,155.93,6.8]
["bitfinex","SOLUSD",1751535319000,6.02597051,155.95,155.93,6.8]
["bitfinex","SOLUSD",1751535319821,0.1,155.95,155.93,6.8]
["bitfinex","SOLUSD",1751535319995,6.02597051,155.95,155.93,6.8]
["bitfinex","SOLUSD",1751535321303,0.1,155.95,155.93,6.8]
["bitfinex","SOLUSD",1751535321623,6.02597051,155.95,155.93,6.8]
["bitfinex","SOLUSD",1751535322625,0.1,155.95,155.93,6.8]
["bitfinex","SOLUSD",1751535322924,6.02597051,155.95,155.93,6.8]
["bitfinex","SOLUSD",1751535324438,148.5,155.94,155.93,6.8]
["bitfinex","SOLUSD",1751535324811,173.07561937,155.94,155.93,6.8]
["bitfinex","SOLUSD",1751535325007,18.64964886,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751535330535,148.5,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535332520,154.42597051,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535332718,5.92597051,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535333035,26.13251937,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535333419,32.54606477,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535334239,64.47203528,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535334530,38.47203528,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535334920,38.61419685,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535335640,44.64964886,155.88,155.85,6.98]
["bitfinex","SOLUSD",1751535335827,5.92597051,155.86,155.85,6.98]
["bitfinex","SOLUSD",1751535336127,44.64964886,155.88,155.85,6.98]
["bitfinex","SOLUSD",1751535336128,5.92597051,155.87,155.85,6.98]
["bitfinex","SOLUSD",1751535336314,5.92597051,155.86,155.85,6.98]
["bitfinex","SOLUSD",1751535338439,32.63453374,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751535339141,64.56050425,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751535341333,64.56050425,155.86,155.83,0.2]
["bitfinex","SOLUSD",1751535341334,18.64964886,155.85,155.83,0.2]
["bitfinex","SOLUSD",1751535341523,56.50158988,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535342429,62.91842766,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535343629,37.06058923,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751535343836,52.83641043,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751535344048,44.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751535344216,50.57561937,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751535345550,56.9945166,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751535345836,56.9945166,155.79,155.72,6.78]
["bitfinex","SOLUSD",1751535345837,179.00158988,155.78,155.72,6.78]
["bitfinex","SOLUSD",1751535346438,37.85194102,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535347139,31.92597051,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535348018,38.34569189,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535348213,32.41972138,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535348529,38.34569189,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535349658,62.92131126,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535349820,44.64964886,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535350017,50.57561937,155.77,155.72,6.78]
["bitfinex","SOLUSD",1751535351743,6.41894111,155.79,155.72,6.78]
["bitfinex","SOLUSD",1751535351744,8.0446,155.82,155.73,5.92597051]
["bitfinex","SOLUSD",1751535351945,8.0446,155.82,155.74,5.92597051]
["bitfinex","SOLUSD",1751535351946,5.92597051,155.79,155.74,5.92597051]
["bitfinex","SOLUSD",1751535352520,44.64964886,155.81,155.74,5.92597051]
["bitfinex","SOLUSD",1751535352718,5.92597051,155.79,155.75,5.92597051]
["bitfinex","SOLUSD",1751535352947,5.92597051,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751535353150,6.02597051,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535354153,0.1,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535354316,6.02597051,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535357855,31.09534075,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535359859,24.67561937,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535363453,0.1,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535363654,6.02597051,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535364039,12.44569189,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535366048,38.66511126,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535366245,32.73914075,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535366450,38.66511126,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535366838,38.80727283,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751535367661,38.80727283,155.77,155.69,0.2]
["bitfinex","SOLUSD",1751535367662,18.64964886,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751535367853,5.92597051,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751535369362,5.92597051,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751535369676,148.3,155.72,155.69,6.12597051]
["bitfinex","SOLUSD",1751535370966,148.3,155.72,155.7,5.92597051]
["bitfinex","SOLUSD",1751535376644,148.3,155.72,155.71,5.92597051]
["bitfinex","SOLUSD",1751535384093,148.3,155.72,155.71,6.06813208]
["bitfinex","SOLUSD",1751535384275,148.3,155.72,155.71,12.49032718]
["bitfinex","SOLUSD",1751535384477,148.4,155.77,155.71,12.77465032]
["bitfinex","SOLUSD",1751535384768,148.4,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1751535385188,148.4,155.77,155.75,5.92597051]
["bitfinex","SOLUSD",1751535385363,148.4,155.77,155.74,5.92597051]
["bitfinex","SOLUSD",1751535385548,148.4,155.77,155.76,5.92597051]
["bitfinex","SOLUSD",1751535389152,148.4,155.77,155.75,5.92597051]
["bitfinex","SOLUSD",1751535389355,148.4,155.77,155.76,5.92597051]
["bitfinex","SOLUSD",1751535390759,148.4,155.77,155.75,5.92597051]
["bitfinex","SOLUSD",1751535391078,148.4,155.77,155.73,12.88813208]
["bitfinex","SOLUSD",1751535391961,148.4,155.77,155.74,5.92597051]
["bitfinex","SOLUSD",1751535392375,5.92597051,155.76,155.73,6.82]
["bitfinex","SOLUSD",1751535392960,5.92597051,155.75,155.73,6.82]
["bitfinex","SOLUSD",1751535393678,154.22597051,155.74,155.69,0.2]
["bitfinex","SOLUSD",1751535393880,5.92597051,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751535399660,173.25914886,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751535399868,5.92597051,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751535400186,5.92597051,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535400399,5.92597051,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751535400684,5.92597051,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535402789,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751535402965,154.22597051,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751535403989,5.92597051,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535407766,5.92597051,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751535408496,5.92597051,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535410382,154.22597051,155.73,155.69,6.12597051]
["bitfinex","SOLUSD",1751535410587,5.92597051,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535412171,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751535412371,5.92597051,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535413293,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751535413496,154.22597051,155.73,155.69,6.12597051]
["bitfinex","SOLUSD",1751535416188,148.3,155.72,155.69,6.12597051]
["bitfinex","SOLUSD",1751535417499,148.3,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535417712,148.3,155.72,155.69,6.12597051]
["bitfinex","SOLUSD",1751535421800,148.3,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751535421998,148.3,155.72,155.69,6.12597051]
["bitfinex","SOLUSD",1751535422375,148.3,155.72,155.7,5.92597051]
["bitfinex","SOLUSD",1751535422580,0.1,155.75,155.71,5.92597051]
["bitfinex","SOLUSD",1751535422814,0.1,155.75,155.72,5.92597051]
["bitfinex","SOLUSD",1751535423685,0.1,155.75,155.74,5.92597051]
["bitfinex","SOLUSD",1751535425102,0.1,155.75,155.72,6.06813208]
["bitfinex","SOLUSD",1751535425288,0.1,155.75,155.72,5.92597051]
["bitfinex","SOLUSD",1751535426704,0.1,155.75,155.73,5.92597051]
["bitfinex","SOLUSD",1751535426907,0.1,155.75,155.71,26.0]
["bitfinex","SOLUSD",1751535426908,0.1,155.75,155.74,5.92597051]
["bitfinex","SOLUSD",1751535430305,0.1,155.75,155.74,6.35245522]
["bitfinex","SOLUSD",1751535430693,0.1,155.75,155.74,13.11245522]
["bitfinex","SOLUSD",1751535432719,0.1,155.75,155.74,45.53341322]
["bitfinex","SOLUSD",1751535435016,0.1,155.77,155.76,26.0]
["bitfinex","SOLUSD",1751535435315,0.1,155.77,155.76,12.27842573]
["bitfinex","SOLUSD",1751535436316,0.1,155.77,155.76,38.27842573]
["bitfinex","SOLUSD",1751535436520,0.1,155.77,155.76,12.27842573]
["bitfinex","SOLUSD",1751535437307,0.1,155.77,155.76,18.69855926]
["bitfinex","SOLUSD",1751535437699,0.1,155.77,155.76,37.34820812]
["bitfinex","SOLUSD",1751535438320,0.1,155.77,155.76,70.06820812]
["bitfinex","SOLUSD",1751535440330,0.1,155.77,155.76,58.2162671]
["bitfinex","SOLUSD",1751535440625,0.1,155.77,155.76,70.06820812]
["bitfinex","SOLUSD",1751535442024,0.1,155.77,155.76,33.14648471]
["bitfinex","SOLUSD",1751535442217,0.1,155.77,155.76,71.49258875]
["bitfinex","SOLUSD",1751535442924,0.1,155.77,155.71,90.2296]
["bitfinex","SOLUSD",1751535443224,0.1,155.77,155.76,13.11245522]
["bitfinex","SOLUSD",1751535443720,0.1,155.77,155.76,6.76]
["bitfinex","SOLUSD",1751535444020,0.1,155.77,155.76,13.11245522]
["bitfinex","SOLUSD",1751535444233,0.1,155.77,155.76,39.11245522]
["bitfinex","SOLUSD",1751535446596,0.1,155.77,155.76,76.82820812]
["bitfinex","SOLUSD",1751535446799,0.1,155.82,155.8,26.0]
["bitfinex","SOLUSD",1751535447026,0.1,155.82,155.81,57.72210408]
["bitfinex","SOLUSD",1751535447806,0.1,155.82,155.81,64.14017737]
["bitfinex","SOLUSD",1751535448301,0.1,155.82,155.81,69.36848376]
["bitfinex","SOLUSD",1751535450501,0.1,155.82,155.81,64.14017737]
["bitfinex","SOLUSD",1751535451110,0.1,155.82,155.81,69.2885881]
["bitfinex","SOLUSD",1751535451847,0.1,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1751535452124,148.3,155.92,155.86,6.41585275]
["bitfinex","SOLUSD",1751535452339,148.3,155.92,155.9,5.92597051]
["bitfinex","SOLUSD",1751535452529,148.3,155.92,155.89,5.92597051]
["bitfinex","SOLUSD",1751535453312,148.3,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1751535453512,148.3,155.92,155.89,5.92597051]
["bitfinex","SOLUSD",1751535455151,148.3,155.92,155.89,5.92597051]
["bitfinex","SOLUSD",1751535455436,148.4,155.92,155.91,6.06813208]
["bitfinex","SOLUSD",1751535455922,148.4,155.92,155.91,0.14216157]
["bitfinex","SOLUSD",1751535456116,148.4,155.92,155.9,12.68597051]
["bitfinex","SOLUSD",1751535457422,148.4,155.92,155.91,5.92597051]
["bitfinex","SOLUSD",1751535457731,148.4,155.92,155.91,6.06813208]
["bitfinex","SOLUSD",1751535459031,148.4,155.92,155.91,6.35245522]
["bitfinex","SOLUSD",1751535459520,148.4,155.92,155.91,0.42648471]
["bitfinex","SOLUSD",1751535459721,148.4,155.92,155.91,6.35245522]
["bitfinex","SOLUSD",1751535460627,0.1,155.92,155.91,6.35245522]
["bitfinex","SOLUSD",1751535467347,0.1,155.92,155.91,12.76641198]
["bitfinex","SOLUSD",1751535467924,0.1,155.92,155.91,6.84044147]
["bitfinex","SOLUSD",1751535468122,0.1,155.92,155.91,0.42648471]
["bitfinex","SOLUSD",1751535470050,11.95194102,155.92,155.88,6.76]
["bitfinex","SOLUSD",1751535470250,5.92597051,155.89,155.88,6.76]
["bitfinex","SOLUSD",1751535470421,5.92597051,155.89,155.88,6.90216157]
["bitfinex","SOLUSD",1751535471124,5.92597051,155.89,155.88,6.76]
["bitfinex","SOLUSD",1751535471347,6.02597051,155.92,155.88,6.90216157]
["bitfinex","SOLUSD",1751535471661,5.92597051,155.89,155.88,6.90216157]
["bitfinex","SOLUSD",1751535473549,5.92597051,155.89,155.88,6.76]
["bitfinex","SOLUSD",1751535475248,5.92597051,155.89,155.84,0.2]
["bitfinex","SOLUSD",1751535475435,5.92597051,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751535475757,5.92597051,155.85,155.84,7.10216157]
["bitfinex","SOLUSD",1751535476857,5.92597051,155.86,155.85,0.28432314]
["bitfinex","SOLUSD",1751535477351,154.5722,155.91,155.85,0.28432314]
["bitfinex","SOLUSD",1751535477557,5.92597051,155.86,155.85,0.28432314]
["bitfinex","SOLUSD",1751535479653,154.5722,155.91,155.85,0.42648471]
["bitfinex","SOLUSD",1751535479961,5.92597051,155.89,155.85,0.42648471]
["bitfinex","SOLUSD",1751535480161,5.92597051,155.89,155.85,6.35245522]
["bitfinex","SOLUSD",1751535481457,5.92597051,155.89,155.85,12.7688698]
["bitfinex","SOLUSD",1751535482042,5.92597051,155.89,155.85,6.35245522]
["bitfinex","SOLUSD",1751535482554,5.92597051,155.89,155.85,12.76886648]
["bitfinex","SOLUSD",1751535482975,5.92597051,155.89,155.85,6.35245522]
["bitfinex","SOLUSD",1751535483453,5.92597051,155.89,155.85,12.7688244]
["bitfinex","SOLUSD",1751535485053,5.92597051,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1751535485258,154.22597051,155.91,155.87,0.14216157]
["bitfinex","SOLUSD",1751535487755,154.22597051,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1751535490359,5.92597051,155.91,155.87,12.76805173]
["bitfinex","SOLUSD",1751535490549,6.02597051,155.92,155.87,12.76805173]
["bitfinex","SOLUSD",1751535490745,0.1,155.92,155.91,6.35245522]
["bitfinex","SOLUSD",1751535490943,0.1,155.92,155.91,13.09245522]
["bitfinex","SOLUSD",1751535492555,0.1,155.92,155.91,52.18641198]
["bitfinex","SOLUSD",1751535492959,0.1,155.92,155.91,45.77245522]
["bitfinex","SOLUSD",1751535493257,0.1,155.92,155.91,52.18641198]
["bitfinex","SOLUSD",1751535493460,0.1,155.92,155.91,64.91009033]
["bitfinex","SOLUSD",1751535493760,0.1,155.92,155.91,70.83606084]
["bitfinex","SOLUSD",1751535496064,0.1,155.95,155.94,32.35245522]
["bitfinex","SOLUSD",1751535496363,0.1,155.95,155.94,65.03245522]
["bitfinex","SOLUSD",1751535497264,0.1,155.95,155.94,71.44517806]
["bitfinex","SOLUSD",1751535497859,0.1,155.95,155.94,65.51920755]
["bitfinex","SOLUSD",1751535498169,0.1,155.95,155.94,84.16885641]
["bitfinex","SOLUSD",1751535498347,0.1,155.95,155.94,90.09482692]
["bitfinex","SOLUSD",1751535499576,0.1,155.95,155.94,84.16885641]
["bitfinex","SOLUSD",1751535499782,0.1,155.95,155.94,90.09482692]
["bitfinex","SOLUSD",1751535501466,0.1,155.95,155.94,84.16885641]
["bitfinex","SOLUSD",1751535501654,0.1,155.95,155.94,90.09482692]
["bitfinex","SOLUSD",1751535502365,0.1,155.95,155.94,84.16885641]
["bitfinex","SOLUSD",1751535502572,0.1,155.95,155.94,90.09482692]
["bitfinex","SOLUSD",1751535503387,0.1,156.0,155.98,26.0]
["bitfinex","SOLUSD",1751535503693,0.1,156.0,155.99,39.90648471]
["bitfinex","SOLUSD",1751535504045,0.1,156.0,155.99,6.88216157]
["bitfinex","SOLUSD",1751535504046,6.02597051,156.0,155.99,6.88216157]
["bitfinex","SOLUSD",1751535504281,0.1,156.0,155.99,6.88216157]
["bitfinex","SOLUSD",1751535504483,6.02597051,156.0,155.99,6.88216157]
["bitfinex","SOLUSD",1751535504952,6.02597051,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535505558,11.95194102,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535507993,0.1,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535508165,6.02597051,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535510210,0.1,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535510409,6.02597051,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535510978,154.32597051,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535513975,148.4,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535514179,154.32597051,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535514702,148.4,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535515381,0.1,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535516699,6.02597051,156.0,155.99,6.74]
["bitfinex","SOLUSD",1751535516901,6.02597051,156.0,155.9,88.7]
["bitfinex","SOLUSD",1751535517118,6.02597051,156.0,155.95,6.8]
["bitfinex","SOLUSD",1751535517119,5.92597051,155.97,155.95,6.8]
["bitfinex","SOLUSD",1751535517918,5.92597051,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535520097,149.918,156.0,155.96,0.14216157]
["bitfinex","SOLUSD",1751535520405,148.4,156.0,155.96,6.06813208]
["bitfinex","SOLUSD",1751535520607,148.4,156.0,155.97,5.92597051]
["bitfinex","SOLUSD",1751535521711,148.4,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535525709,0.1,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535529120,6.02597051,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535531105,0.1,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535531516,6.02597051,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535535018,0.1,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535535225,6.02597051,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535537602,0.1,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535537928,6.02597051,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535544834,18.36219743,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535545012,11.95194102,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535545336,6.02597051,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535548226,0.1,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535548930,6.02597051,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535549306,11.95194102,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535549809,18.36219743,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535551933,11.95194102,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535552840,0.1,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535553011,11.95194102,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535554938,44.36219743,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535561418,63.01184629,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535561824,70.13226432,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535569162,18.64964886,155.99,155.95,6.8]
["bitfinex","SOLUSD",1751535569337,3.79447181,155.96,155.95,6.8]
["bitfinex","SOLUSD",1751535572453,0.1,156.0,155.95,6.8]
["bitfinex","SOLUSD",1751535572666,26.0,155.99,155.95,6.8]
["bitfinex","SOLUSD",1751535572843,3.79447181,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535573064,152.29447181,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535573359,148.5,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535574354,152.29447181,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535574943,3.79447181,155.97,155.95,6.8]
["bitfinex","SOLUSD",1751535577445,3.79447181,155.96,155.95,6.8]
["bitfinex","SOLUSD",1751535577844,5.92833054,155.96,155.95,6.8]
["bitfinex","SOLUSD",1751535583560,148.5,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535583862,5.92833054,155.96,155.95,6.8]
["bitfinex","SOLUSD",1751535584755,5.92833054,155.97,155.95,6.8]
["bitfinex","SOLUSD",1751535585444,148.5,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535585645,5.92833054,155.97,155.95,6.8]
["bitfinex","SOLUSD",1751535586041,154.42833054,155.98,155.95,6.8]
["bitfinex","SOLUSD",1751535586449,148.5,155.98,155.95,12.72833054]
["bitfinex","SOLUSD",1751535586762,148.5,155.98,155.96,5.92833054]
["bitfinex","SOLUSD",1751535586969,148.5,155.98,155.95,14.37183054]
["bitfinex","SOLUSD",1751535587166,148.5,155.98,155.96,5.92833054]
["bitfinex","SOLUSD",1751535587480,6.02833054,156.0,155.95,8.4435]
["bitfinex","SOLUSD",1751535587481,0.1,156.0,155.98,0.14216157]
["bitfinex","SOLUSD",1751535587773,0.1,156.0,155.99,6.07049211]
["bitfinex","SOLUSD",1751535588095,0.1,156.01,155.99,12.48115946]
["bitfinex","SOLUSD",1751535588273,0.1,156.01,156.0,6.07049211]
["bitfinex","SOLUSD",1751535588646,0.1,156.01,156.0,14.33729211]
["bitfinex","SOLUSD",1751535593069,0.1,156.01,155.97,32.695666]
["bitfinex","SOLUSD",1751535593275,0.1,156.01,155.98,0.14216157]
["bitfinex","SOLUSD",1751535593570,6.02833054,156.01,155.98,0.14216157]
["bitfinex","SOLUSD",1751535593769,6.02833054,156.01,155.99,6.9]
["bitfinex","SOLUSD",1751535594077,0.1,156.01,155.99,6.9]
["bitfinex","SOLUSD",1751535594280,6.02833054,156.01,155.99,6.9]
["bitfinex","SOLUSD",1751535594657,0.1,156.01,155.99,6.9]
["bitfinex","SOLUSD",1751535602377,0.1,156.01,155.99,12.82833054]
["bitfinex","SOLUSD",1751535602553,0.1,156.01,156.0,5.92833054]
["bitfinex","SOLUSD",1751535603783,0.1,156.01,155.99,12.82833054]
["bitfinex","SOLUSD",1751535603969,0.1,156.01,155.99,13.02833054]
["bitfinex","SOLUSD",1751535604170,0.1,156.01,155.99,7.1]
["bitfinex","SOLUSD",1751535609699,6.02833054,156.01,155.99,7.1]
["bitfinex","SOLUSD",1751535609986,5.92833054,156.0,155.99,7.1]
["bitfinex","SOLUSD",1751535612800,0.1,156.01,155.99,7.1]
["bitfinex","SOLUSD",1751535613002,5.92833054,156.0,155.99,7.1]
["bitfinex","SOLUSD",1751535614362,19.87631749,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535614591,13.46606108,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535614795,19.87631749,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535615795,38.52596635,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535615974,64.52596635,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751535624286,5.92833054,155.94,155.93,6.82]
["bitfinex","SOLUSD",1751535626488,25.06055415,155.99,155.93,6.82]
["bitfinex","SOLUSD",1751535626800,5.92833054,155.96,155.93,6.82]
["bitfinex","SOLUSD",1751535627173,5.92833054,155.94,155.93,6.82]
["bitfinex","SOLUSD",1751535628086,5.92833054,155.94,155.92,0.2]
["bitfinex","SOLUSD",1751535628283,154.42833054,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535628712,148.5,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535629199,154.42833054,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535629806,160.35666108,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535630100,154.42833054,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535630899,185.41944403,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535631085,173.0779794,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535631285,179.49111349,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535631890,148.5,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535632202,154.42833054,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535632587,148.5,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535632786,154.42833054,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535633181,148.5,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535634685,148.5,155.93,155.92,6.12833054]
["bitfinex","SOLUSD",1751535635503,5.92833054,155.97,155.92,6.12833054]
["bitfinex","SOLUSD",1751535636496,5.92833054,155.96,155.92,6.12833054]
["bitfinex","SOLUSD",1751535637886,5.92833054,155.96,155.92,0.2]
["bitfinex","SOLUSD",1751535639008,174.6,155.99,155.92,0.2]
["bitfinex","SOLUSD",1751535639209,5.92833054,155.96,155.92,0.2]
["bitfinex","SOLUSD",1751535640495,26.1,155.99,155.92,0.2]
["bitfinex","SOLUSD",1751535640808,5.92833054,155.96,155.92,6.12833054]
["bitfinex","SOLUSD",1751535642207,5.92833054,155.97,155.92,6.12833054]
["bitfinex","SOLUSD",1751535643116,5.92833054,155.96,155.92,6.12833054]
["bitfinex","SOLUSD",1751535643283,30.50630994,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751535643483,44.64964886,155.92,155.88,0.2]
["bitfinex","SOLUSD",1751535643693,5.92833054,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751535646911,5.92833054,155.89,155.85,0.2]
["bitfinex","SOLUSD",1751535646912,56.99275905,155.89,155.85,0.2]
["bitfinex","SOLUSD",1751535647112,5.92833054,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751535647295,44.64964886,155.89,155.85,0.2]
["bitfinex","SOLUSD",1751535647618,5.92833054,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751535647988,26.0,155.89,155.85,0.2]
["bitfinex","SOLUSD",1751535648214,5.92833054,155.92,155.85,0.2]
["bitfinex","SOLUSD",1751535648215,5.92833054,155.87,155.85,0.2]
["bitfinex","SOLUSD",1751535648516,5.92833054,155.88,155.85,0.2]
["bitfinex","SOLUSD",1751535648692,5.92833054,155.9,155.85,6.12833054]
["bitfinex","SOLUSD",1751535649096,148.5,155.91,155.87,5.92833054]
["bitfinex","SOLUSD",1751535649321,154.42833054,155.91,155.86,0.14216157]
["bitfinex","SOLUSD",1751535649502,154.42833054,155.91,155.87,5.92833054]
["bitfinex","SOLUSD",1751535650431,5.92833054,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1751535650726,5.92833054,155.9,155.86,6.07049211]
["bitfinex","SOLUSD",1751535651318,154.42833054,155.91,155.86,6.07049211]
["bitfinex","SOLUSD",1751535651818,148.5,155.91,155.86,6.07049211]
["bitfinex","SOLUSD",1751535652199,154.42833054,155.91,155.86,6.07049211]
["bitfinex","SOLUSD",1751535654219,5.92833054,155.9,155.86,6.07049211]
["bitfinex","SOLUSD",1751535657904,5.92833054,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1751535658206,5.92833054,155.9,155.86,6.07049211]
["bitfinex","SOLUSD",1751535659309,148.6,155.91,155.87,5.92833054]
["bitfinex","SOLUSD",1751535659525,5.92833054,155.89,155.85,6.2497]
["bitfinex","SOLUSD",1751535659715,5.92833054,155.88,155.85,6.2497]
["bitfinex","SOLUSD",1751535660032,148.6,155.91,155.86,5.92833054]
["bitfinex","SOLUSD",1751535660231,154.52833054,155.91,155.87,6.07049211]
["bitfinex","SOLUSD",1751535661644,148.6,155.91,155.87,6.07049211]
["bitfinex","SOLUSD",1751535663038,148.6,155.91,155.88,5.92833054]
["bitfinex","SOLUSD",1751535664246,0.1,155.91,155.89,6.07049211]
["bitfinex","SOLUSD",1751535664739,0.1,155.91,155.9,6.07049211]
["bitfinex","SOLUSD",1751535665530,0.1,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1751535665730,0.1,155.91,155.9,6.07049211]
["bitfinex","SOLUSD",1751535666143,0.1,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1751535666345,0.1,155.91,155.9,6.07049211]
["bitfinex","SOLUSD",1751535666747,0.1,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1751535667427,0.1,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1751535667428,6.02833054,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1751535668442,0.1,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1751535669031,6.02833054,155.91,155.87,1.5236]
["bitfinex","SOLUSD",1751535669929,0.1,155.91,155.87,1.5236]
["bitfinex","SOLUSD",1751535670138,0.1,155.91,155.89,5.92833054]
["bitfinex","SOLUSD",1751535670342,0.1,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1751535670533,0.1,155.91,155.9,6.07049211]
["bitfinex","SOLUSD",1751535671950,0.1,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1751535672348,0.1,155.91,155.9,6.07049211]
["bitfinex","SOLUSD",1751535672744,0.1,155.91,155.9,12.48486029]
["bitfinex","SOLUSD",1751535674549,0.1,155.91,155.9,31.41883229]
["bitfinex","SOLUSD",1751535674744,0.1,155.96,155.9,31.41883229]
["bitfinex","SOLUSD",1751535675049,0.1,155.96,155.93,5.92833054]
["bitfinex","SOLUSD",1751535679952,6.02833054,155.96,155.92,6.07049211]
["bitfinex","SOLUSD",1751535680260,0.1,155.96,155.93,5.92833054]
["bitfinex","SOLUSD",1751535681042,5.92833054,155.95,155.91,5.92833054]
["bitfinex","SOLUSD",1751535681651,6.02833054,155.96,155.91,26.0]
["bitfinex","SOLUSD",1751535682033,6.02833054,155.96,155.92,5.92833054]
["bitfinex","SOLUSD",1751535684359,5.92833054,155.95,155.91,31.92833054]
["bitfinex","SOLUSD",1751535684541,0.1,155.96,155.91,31.92833054]
["bitfinex","SOLUSD",1751535684736,5.92833054,155.95,155.91,31.92833054]
["bitfinex","SOLUSD",1751535685059,0.1,155.96,155.91,31.92833054]
["bitfinex","SOLUSD",1751535685233,0.1,155.96,155.92,5.92833054]
["bitfinex","SOLUSD",1751535685440,0.1,155.96,155.93,5.92833054]
["bitfinex","SOLUSD",1751535686963,0.1,155.96,155.92,0.14216157]
["bitfinex","SOLUSD",1751535687156,0.1,155.96,155.93,5.92833054]
["bitfinex","SOLUSD",1751535687661,0.1,155.96,155.92,6.55563074]
["bitfinex","SOLUSD",1751535687858,0.1,155.96,155.94,5.92833054]
["bitfinex","SOLUSD",1751535689561,0.1,155.96,155.93,5.92833054]
["bitfinex","SOLUSD",1751535690355,0.1,155.96,155.94,5.92833054]
["bitfinex","SOLUSD",1751535692563,0.1,155.96,155.92,5.92833054]
["bitfinex","SOLUSD",1751535692746,5.92833054,155.95,155.91,32.12833054]
["bitfinex","SOLUSD",1751535693262,6.02833054,155.96,155.91,32.12833054]
["bitfinex","SOLUSD",1751535694348,6.02833054,155.96,155.91,38.54227724]
["bitfinex","SOLUSD",1751535696067,0.1,155.96,155.91,32.6139467]
["bitfinex","SOLUSD",1751535696370,0.1,155.96,155.93,5.92833054]
["bitfinex","SOLUSD",1751535696676,0.1,155.96,155.92,6.07049211]
["bitfinex","SOLUSD",1751535696881,6.02833054,155.96,155.92,0.14216157]
["bitfinex","SOLUSD",1751535697179,0.1,155.96,155.92,6.07049211]
["bitfinex","SOLUSD",1751535698853,0.1,155.96,155.95,5.92833054]
["bitfinex","SOLUSD",1751535700172,0.1,155.96,155.95,24.72014097]
["bitfinex","SOLUSD",1751535700690,0.1,155.97,155.96,25.20371091]
["bitfinex","SOLUSD",1751535700844,0.1,155.97,155.96,31.13204145]
["bitfinex","SOLUSD",1751535701853,0.1,155.97,155.96,25.20371091]
["bitfinex","SOLUSD",1751535702168,0.1,155.97,155.96,31.13204145]
["bitfinex","SOLUSD",1751535702477,0.1,155.97,155.95,6.41219627]
["bitfinex","SOLUSD",1751535702668,0.1,155.97,155.96,6.07049211]
["bitfinex","SOLUSD",1751535703184,0.1,155.97,155.96,24.72014097]
["bitfinex","SOLUSD",1751535703373,0.1,156.02,155.98,44.64964886]
["bitfinex","SOLUSD",1751535703562,0.1,156.02,156.0,26.14216157]
["bitfinex","SOLUSD",1751535703757,0.1,156.02,156.0,37.99882265]
["bitfinex","SOLUSD",1751535704257,0.1,156.06,156.05,44.64964886]
["bitfinex","SOLUSD",1751535704454,0.1,156.06,156.05,44.79181043]
["bitfinex","SOLUSD",1751535704783,0.1,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1751535704955,5.92833054,156.04,155.96,1.5878]
["bitfinex","SOLUSD",1751535705160,0.1,156.06,155.99,0.14216157]
["bitfinex","SOLUSD",1751535705346,0.1,156.06,155.97,6.41148938]
["bitfinex","SOLUSD",1751535705347,5.92833054,156.0,155.92,7.9485554]
["bitfinex","SOLUSD",1751535705549,1.5955,156.01,155.92,6.4131554]
["bitfinex","SOLUSD",1751535705784,1.5955,156.01,155.93,5.92833054]
["bitfinex","SOLUSD",1751535706087,1.5955,156.01,155.93,3.28783709]
["bitfinex","SOLUSD",1751535706088,5.92833054,155.96,155.93,3.28783709]
["bitfinex","SOLUSD",1751535706285,5.92833054,155.96,155.91,6.61387298]
["bitfinex","SOLUSD",1751535706493,5.92833054,155.96,155.94,26.0]
["bitfinex","SOLUSD",1751535706782,5.92833054,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751535706985,1.5955,156.01,155.91,6.61394977]
["bitfinex","SOLUSD",1751535707150,5.92833054,155.95,155.93,26.0]
["bitfinex","SOLUSD",1751535707346,5.92833054,156.0,155.93,26.0]
["bitfinex","SOLUSD",1751535707570,5.92833054,155.94,155.93,26.0]
["bitfinex","SOLUSD",1751535707755,5.92833054,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751535708277,5.92833054,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535708666,5.92833054,155.92,155.91,26.2]
["bitfinex","SOLUSD",1751535709268,5.92833054,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751535709756,5.92833054,155.92,155.91,6.16175137]
["bitfinex","SOLUSD",1751535709960,1.6112,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751535710184,1.6112,155.95,155.92,5.9598644]
["bitfinex","SOLUSD",1751535710982,24.88904886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751535711187,18.64964886,155.92,155.89,5.96269818]
["bitfinex","SOLUSD",1751535711391,5.92833054,155.9,155.89,5.96269818]
["bitfinex","SOLUSD",1751535711565,5.92833054,155.9,155.85,8.14968299]
["bitfinex","SOLUSD",1751535711887,5.92833054,155.87,155.85,8.14968299]
["bitfinex","SOLUSD",1751535712092,24.5779794,155.92,155.85,8.14968299]
["bitfinex","SOLUSD",1751535712093,5.92833054,155.86,155.85,8.14968299]
["bitfinex","SOLUSD",1751535712314,5.92833054,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751535712874,5.92833054,155.87,155.85,0.2]
["bitfinex","SOLUSD",1751535713069,5.92833054,155.88,155.85,0.2]
["bitfinex","SOLUSD",1751535713372,5.92833054,155.91,155.87,5.92833054]
["bitfinex","SOLUSD",1751535713775,5.92833054,155.9,155.86,6.07049211]
["bitfinex","SOLUSD",1751535713977,1.5263,155.93,155.86,6.07049211]
["bitfinex","SOLUSD",1751535714174,1.5263,155.93,155.87,5.92833054]
["bitfinex","SOLUSD",1751535714379,1.5263,155.93,155.88,5.92833054]
["bitfinex","SOLUSD",1751535714684,7.45463054,155.93,155.9,26.0]
["bitfinex","SOLUSD",1751535715377,7.45463054,155.93,155.89,6.4146966]
["bitfinex","SOLUSD",1751535715581,1.5263,155.93,155.89,12.34302714]
["bitfinex","SOLUSD",1751535715969,1.5747,155.97,155.91,5.92833054]
["bitfinex","SOLUSD",1751535716277,1.5747,155.97,155.9,0.14216157]
["bitfinex","SOLUSD",1751535716278,5.92833054,155.96,155.92,5.92833054]
["bitfinex","SOLUSD",1751535716791,7.50303054,155.97,155.92,5.92833054]
["bitfinex","SOLUSD",1751535717171,7.50303054,155.97,155.94,5.92833054]
["bitfinex","SOLUSD",1751535717172,1.5747,155.97,155.94,5.92833054]
["bitfinex","SOLUSD",1751535717371,6.1332,155.98,155.94,5.92833054]
["bitfinex","SOLUSD",1751535717588,12.06153054,155.98,155.94,5.92833054]
["bitfinex","SOLUSD",1751535717774,12.06153054,155.98,155.93,0.14216157]
["bitfinex","SOLUSD",1751535718088,12.06153054,155.98,155.93,5.92833054]
["bitfinex","SOLUSD",1751535718285,1.6311,156.01,155.94,5.92833054]
["bitfinex","SOLUSD",1751535718481,1.6311,156.01,155.92,32.41342865]
["bitfinex","SOLUSD",1751535718482,5.92833054,155.99,155.95,5.92833054]
["bitfinex","SOLUSD",1751535718795,1.6311,156.01,155.95,5.92833054]
["bitfinex","SOLUSD",1751535718996,5.92833054,156.0,155.95,5.92833054]
["bitfinex","SOLUSD",1751535719395,7.55943054,156.01,155.96,5.92833054]
["bitfinex","SOLUSD",1751535719594,1.6311,156.01,155.96,5.92833054]
["bitfinex","SOLUSD",1751535719778,7.55943054,156.01,155.96,6.07049211]
["bitfinex","SOLUSD",1751535720091,5.92833054,156.0,155.96,6.07049211]
["bitfinex","SOLUSD",1751535720281,5.92833054,156.0,155.96,0.14216157]
["bitfinex","SOLUSD",1751535720467,5.92833054,156.0,155.97,4.76780935]
["bitfinex","SOLUSD",1751535720666,5.92833054,156.0,155.98,4.76780935]
["bitfinex","SOLUSD",1751535720871,7.55943054,156.01,155.99,4.76780935]
["bitfinex","SOLUSD",1751535721088,5.92833054,156.0,155.96,6.07049211]
["bitfinex","SOLUSD",1751535721274,5.92833054,156.0,155.97,4.76638471]
["bitfinex","SOLUSD",1751535721490,5.92833054,155.99,155.95,26.0]
["bitfinex","SOLUSD",1751535721680,5.92833054,155.99,155.95,31.92833054]
["bitfinex","SOLUSD",1751535721880,1.6311,156.01,155.95,31.92833054]
["bitfinex","SOLUSD",1751535722087,1.6311,156.01,155.96,5.92833054]
["bitfinex","SOLUSD",1751535722288,6.2323,156.02,155.98,5.92833054]
["bitfinex","SOLUSD",1751535722469,0.1,156.03,155.98,5.92833054]
["bitfinex","SOLUSD",1751535722470,6.02833054,156.03,155.99,5.92833054]
["bitfinex","SOLUSD",1751535722675,0.1,156.03,155.99,5.92833054]
["bitfinex","SOLUSD",1751535722871,0.1,156.03,156.0,5.92833054]
["bitfinex","SOLUSD",1751535723090,0.1,156.03,155.99,5.92833054]
["bitfinex","SOLUSD",1751535723497,6.02833054,156.03,155.99,5.92833054]
["bitfinex","SOLUSD",1751535723671,5.92833054,156.0,155.97,26.0]
["bitfinex","SOLUSD",1751535723996,0.1,156.03,155.94,18.79181043]
["bitfinex","SOLUSD",1751535723997,5.92833054,156.02,155.94,18.79181043]
["bitfinex","SOLUSD",1751535724192,0.1,156.03,155.98,5.92833054]
["bitfinex","SOLUSD",1751535724375,0.1,156.03,155.97,5.92833054]
["bitfinex","SOLUSD",1751535724576,5.92833054,156.01,155.94,18.79181043]
["bitfinex","SOLUSD",1751535724988,5.92833054,156.02,155.98,5.92833054]
["bitfinex","SOLUSD",1751535725180,0.1,156.03,155.99,5.92833054]
["bitfinex","SOLUSD",1751535725380,0.1,156.03,156.0,5.92833054]
["bitfinex","SOLUSD",1751535726085,0.1,156.03,156.02,5.92833054]
["bitfinex","SOLUSD",1751535726387,0.1,156.03,156.02,6.07049211]
["bitfinex","SOLUSD",1751535726584,0.1,156.03,156.02,0.14216157]
["bitfinex","SOLUSD",1751535726782,0.1,156.03,156.01,5.92833054]
["bitfinex","SOLUSD",1751535727104,0.1,156.03,156.02,5.92833054]
["bitfinex","SOLUSD",1751535727304,0.1,156.03,156.02,32.07049211]
["bitfinex","SOLUSD",1751535727908,0.1,156.03,156.02,26.0]
["bitfinex","SOLUSD",1751535728115,0.1,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1751535728410,0.1,156.03,156.02,5.92833054]
["bitfinex","SOLUSD",1751535728612,0.1,156.03,156.01,5.92833054]
["bitfinex","SOLUSD",1751535728905,0.1,156.03,156.0,32.07049211]
["bitfinex","SOLUSD",1751535729275,0.1,156.03,156.0,26.14216157]
["bitfinex","SOLUSD",1751535729473,0.1,156.03,156.0,26.0]
["bitfinex","SOLUSD",1751535729706,0.1,156.03,155.99,6.07049211]
["bitfinex","SOLUSD",1751535730004,6.02833054,156.03,155.99,5.92833054]
["bitfinex","SOLUSD",1751535730203,6.02833054,156.03,155.99,0.14216157]
["bitfinex","SOLUSD",1751535730204,0.1,156.03,155.99,0.14216157]
["bitfinex","SOLUSD",1751535730383,0.1,156.03,155.98,31.92833054]
["bitfinex","SOLUSD",1751535730900,6.02833054,156.03,155.98,31.92833054]
["bitfinex","SOLUSD",1751535731107,5.92833054,156.02,155.98,31.92833054]
["bitfinex","SOLUSD",1751535731398,0.1,156.03,155.99,5.92833054]
["bitfinex","SOLUSD",1751535731592,0.1,156.03,156.0,5.92833054]
["bitfinex","SOLUSD",1751535731794,0.1,156.03,156.01,5.92833054]
["bitfinex","SOLUSD",1751535732102,0.1,156.03,156.02,6.07049211]
["bitfinex","SOLUSD",1751535732783,0.1,156.03,156.02,24.72014097]
["bitfinex","SOLUSD",1751535733207,0.1,156.03,156.02,31.41389879]
["bitfinex","SOLUSD",1751535733401,0.1,156.03,156.02,25.48556825]
["bitfinex","SOLUSD",1751535733601,0.1,156.03,156.02,31.41389879]
["bitfinex","SOLUSD",1751535734181,1e-08,156.03,156.02,39.36319879]
["bitfinex","SOLUSD",1751535734506,0.1,156.06,156.05,45.07613357]
["bitfinex","SOLUSD",1751535734814,0.1,156.06,156.05,51.00446411]
["bitfinex","SOLUSD",1751535734997,0.1,156.06,156.05,50.72014097]
["bitfinex","SOLUSD",1751535735197,0.1,156.06,156.05,57.4126666]
["bitfinex","SOLUSD",1751535736199,0.1,156.07,156.05,63.34099714]
["bitfinex","SOLUSD",1751535736404,0.1,156.07,156.06,30.93279465]
["bitfinex","SOLUSD",1751535736802,0.1,156.08,156.06,30.93279465]
["bitfinex","SOLUSD",1751535737109,0.1,156.08,156.07,30.64847151]
["bitfinex","SOLUSD",1751535737289,0.1,156.08,156.07,37.05585281]
["bitfinex","SOLUSD",1751535737487,0.1,156.08,156.07,31.12752227]
["bitfinex","SOLUSD",1751535737809,0.1,156.08,156.07,25.05703016]
["bitfinex","SOLUSD",1751535738017,0.1,156.08,156.07,30.9853607]
["bitfinex","SOLUSD",1751535738257,0.1,156.08,156.06,6.40774432]
["bitfinex","SOLUSD",1751535738441,0.1,156.08,156.07,26.0]
["bitfinex","SOLUSD",1751535738594,0.1,156.08,156.07,32.07049211]
["bitfinex","SOLUSD",1751535738897,0.1,156.08,156.07,26.14216157]
["bitfinex","SOLUSD",1751535739208,0.1,156.08,156.07,51.19919173]
["bitfinex","SOLUSD",1751535739412,0.1,156.08,156.07,57.12752227]
["bitfinex","SOLUSD",1751535739589,0.1,156.08,156.07,57.41184541]
["bitfinex","SOLUSD",1751535740008,0.1,156.08,156.07,51.48351487]
["bitfinex","SOLUSD",1751535740212,0.1,156.08,156.07,57.41184541]
["bitfinex","SOLUSD",1751535741217,0.1,156.12,156.09,25.34053231]
["bitfinex","SOLUSD",1751535741424,0.1,156.12,156.11,45.07613357]
["bitfinex","SOLUSD",1751535741601,0.1,156.12,156.11,51.00446411]
["bitfinex","SOLUSD",1751535743124,162.35163054,156.23,156.19,26.0]
["bitfinex","SOLUSD",1751535743428,8.101,156.29,156.25,26.0]
["bitfinex","SOLUSD",1751535743628,8.101,156.29,156.23,0.42648471]
["bitfinex","SOLUSD",1751535743929,8.101,156.29,156.19,0.14216157]
["bitfinex","SOLUSD",1751535744226,8.85981731,156.22,156.19,0.14216157]
["bitfinex","SOLUSD",1751535744414,26.0,156.26,156.19,0.14216157]
["bitfinex","SOLUSD",1751535744616,8.85981731,156.2,156.17,26.0]
["bitfinex","SOLUSD",1751535744930,26.0,156.26,156.17,26.0]
["bitfinex","SOLUSD",1751535744931,8.85981731,156.21,156.17,26.0]
["bitfinex","SOLUSD",1751535745227,26.0,156.26,156.17,26.0]
["bitfinex","SOLUSD",1751535745429,26.0,156.26,156.18,26.0]
["bitfinex","SOLUSD",1751535745833,18.64964886,156.28,156.19,34.85981731]
["bitfinex","SOLUSD",1751535746003,8.85981731,156.24,156.19,26.0]
["bitfinex","SOLUSD",1751535746203,34.101,156.29,156.19,26.0]
["bitfinex","SOLUSD",1751535746409,8.85981731,156.24,156.19,26.0]
["bitfinex","SOLUSD",1751535746800,8.85981731,156.24,156.2,9.00197888]
["bitfinex","SOLUSD",1751535747004,34.101,156.29,156.2,9.00197888]
["bitfinex","SOLUSD",1751535747005,34.101,156.29,156.2,0.14216157]
["bitfinex","SOLUSD",1751535747216,34.101,156.29,156.2,18.79181043]
["bitfinex","SOLUSD",1751535747217,8.85981731,156.25,156.2,18.79181043]
["bitfinex","SOLUSD",1751535747513,8.85981731,156.23,156.2,26.0]
["bitfinex","SOLUSD",1751535747818,8.85981731,156.23,156.17,6.40327655]
["bitfinex","SOLUSD",1751535747819,8.85981731,156.23,156.21,26.0]
["bitfinex","SOLUSD",1751535748136,8.85981731,156.26,156.21,34.85981731]
["bitfinex","SOLUSD",1751535748347,34.101,156.29,156.21,34.85981731]
["bitfinex","SOLUSD",1751535748527,8.85981731,156.26,156.22,8.85981731]
["bitfinex","SOLUSD",1751535749406,8.101,156.29,156.25,8.85981731]
["bitfinex","SOLUSD",1751535749610,0.1,156.35,156.28,8.85981731]
["bitfinex","SOLUSD",1751535749611,8.85981731,156.32,156.28,8.85981731]
["bitfinex","SOLUSD",1751535749917,7.7483,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535750229,16.60811731,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535750420,16.60811731,156.33,156.28,8.85981731]
["bitfinex","SOLUSD",1751535750633,16.60811731,156.33,156.27,0.14216157]
["bitfinex","SOLUSD",1751535750830,8.85981731,156.32,156.28,8.85981731]
["bitfinex","SOLUSD",1751535751015,8.85981731,156.32,156.27,0.14216157]
["bitfinex","SOLUSD",1751535751016,0.1,156.35,156.3,8.85981731]
["bitfinex","SOLUSD",1751535751353,0.1,156.35,156.32,8.85981731]
["bitfinex","SOLUSD",1751535751640,0.1,156.35,156.31,0.14216157]
["bitfinex","SOLUSD",1751535751926,0.1,156.35,156.32,8.85981731]
["bitfinex","SOLUSD",1751535753126,0.1,156.35,156.34,8.85981731]
["bitfinex","SOLUSD",1751535753416,0.1,156.35,156.33,26.0]
["bitfinex","SOLUSD",1751535753839,0.1,156.35,156.33,34.85981731]
["bitfinex","SOLUSD",1751535754051,0.1,156.35,156.34,27.65162774]
["bitfinex","SOLUSD",1751535755224,0.1,156.35,156.34,34.04794346]
["bitfinex","SOLUSD",1751535755437,0.1,156.35,156.34,27.65162774]
["bitfinex","SOLUSD",1751535755726,0.1,156.35,156.34,34.3322666]
["bitfinex","SOLUSD",1751535756512,0.1,156.35,156.34,18.79181043]
["bitfinex","SOLUSD",1751535756729,0.1,156.35,156.34,34.04794346]
["bitfinex","SOLUSD",1751535757547,0.1,156.35,156.34,27.65162774]
["bitfinex","SOLUSD",1751535757706,0.1,156.35,156.34,34.04794346]
["bitfinex","SOLUSD",1751535758532,0.1,156.35,156.34,18.79181043]
["bitfinex","SOLUSD",1751535758734,0.1,156.35,156.34,27.65162774]
["bitfinex","SOLUSD",1751535759120,0.1,156.35,156.34,34.04794346]
["bitfinex","SOLUSD",1751535759325,0.1,156.35,156.34,27.65162774]
["bitfinex","SOLUSD",1751535759920,0.1,156.35,156.34,26.0]
["bitfinex","SOLUSD",1751535760235,8.95981731,156.35,156.31,8.85981731]
["bitfinex","SOLUSD",1751535760434,8.95981731,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1751535760435,8.95981731,156.35,156.3,8.85981731]
["bitfinex","SOLUSD",1751535760652,8.95981731,156.35,156.32,26.0]
["bitfinex","SOLUSD",1751535760938,8.95981731,156.35,156.3,8.85981731]
["bitfinex","SOLUSD",1751535761144,8.85981731,156.33,156.28,8.85981731]
["bitfinex","SOLUSD",1751535761636,1.6435,156.35,156.28,26.0]
["bitfinex","SOLUSD",1751535761637,8.85981731,156.32,156.28,26.0]
["bitfinex","SOLUSD",1751535761827,1.6435,156.35,156.27,8.85981731]
["bitfinex","SOLUSD",1751535762029,8.85981731,156.3,156.23,6.40070913]
["bitfinex","SOLUSD",1751535762236,6.4399,156.33,156.24,27.50946617]
["bitfinex","SOLUSD",1751535762444,6.4399,156.33,156.23,6.40072293]
["bitfinex","SOLUSD",1751535762621,6.4399,156.33,156.26,26.0]
["bitfinex","SOLUSD",1751535762828,8.85981731,156.3,156.25,8.85981731]
["bitfinex","SOLUSD",1751535763027,8.85981731,156.3,156.26,26.0]
["bitfinex","SOLUSD",1751535763413,6.4399,156.33,156.22,0.42648471]
["bitfinex","SOLUSD",1751535763414,15.29971731,156.33,156.22,0.42648471]
["bitfinex","SOLUSD",1751535763611,18.64964886,156.32,156.2,25.05169751]
["bitfinex","SOLUSD",1751535763814,8.85981731,156.27,156.2,25.05169751]
["bitfinex","SOLUSD",1751535764037,8.85981731,156.27,156.23,34.85981731]
["bitfinex","SOLUSD",1751535764236,18.64964886,156.32,156.2,25.05169751]
["bitfinex","SOLUSD",1751535764438,8.85981731,156.28,156.23,34.85981731]
["bitfinex","SOLUSD",1751535765129,8.85981731,156.27,156.23,26.0]
["bitfinex","SOLUSD",1751535765337,8.85981731,156.27,156.23,34.85981731]
["bitfinex","SOLUSD",1751535766230,8.85981731,156.26,156.22,8.85981731]
["bitfinex","SOLUSD",1751535766427,8.85981731,156.26,156.22,34.85981731]
["bitfinex","SOLUSD",1751535767024,1.564,156.27,156.22,26.0]
["bitfinex","SOLUSD",1751535767220,8.85981731,156.25,156.22,26.0]
["bitfinex","SOLUSD",1751535767419,8.85981731,156.24,156.22,26.0]
["bitfinex","SOLUSD",1751535767620,8.85981731,156.25,156.22,26.0]
["bitfinex","SOLUSD",1751535768042,1.564,156.27,156.22,26.0]
["bitfinex","SOLUSD",1751535768043,8.85981731,156.26,156.22,26.0]
["bitfinex","SOLUSD",1751535768281,1.564,156.27,156.22,26.0]
["bitfinex","SOLUSD",1751535768547,8.85981731,156.26,156.22,34.85981731]
["bitfinex","SOLUSD",1751535768735,1.564,156.27,156.25,8.85981731]
["bitfinex","SOLUSD",1751535769046,8.85981731,156.3,156.25,8.85981731]
["bitfinex","SOLUSD",1751535769249,1.6327,156.31,156.26,8.85981731]
["bitfinex","SOLUSD",1751535769443,8.85981731,156.3,156.22,32.40117117]
["bitfinex","SOLUSD",1751535769631,8.85981731,156.3,156.26,8.85981731]
["bitfinex","SOLUSD",1751535769832,8.85981731,156.3,156.25,8.85981731]
["bitfinex","SOLUSD",1751535770036,1.6327,156.31,156.25,8.85981731]
["bitfinex","SOLUSD",1751535770236,8.85981731,156.3,156.25,8.85981731]
["bitfinex","SOLUSD",1751535770440,1.6327,156.31,156.26,8.85981731]
["bitfinex","SOLUSD",1751535770654,10.49251731,156.31,156.26,8.85981731]
["bitfinex","SOLUSD",1751535770824,1.6327,156.31,156.26,8.85981731]
["bitfinex","SOLUSD",1751535771031,1.6327,156.31,156.27,8.85981731]
["bitfinex","SOLUSD",1751535771245,6.4399,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535771550,6.4399,156.33,156.27,26.0]
["bitfinex","SOLUSD",1751535771551,6.4399,156.33,156.28,26.0]
["bitfinex","SOLUSD",1751535771850,6.4399,156.33,156.3,8.85981731]
["bitfinex","SOLUSD",1751535772058,10.53391731,156.35,156.31,8.85981731]
["bitfinex","SOLUSD",1751535772253,0.1,156.35,156.32,8.85981731]
["bitfinex","SOLUSD",1751535772466,0.1,156.35,156.32,26.0]
["bitfinex","SOLUSD",1751535772628,0.1,156.34,156.32,34.85981731]
["bitfinex","SOLUSD",1751535772931,0.1,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535774155,0.1,156.34,156.32,26.0]
["bitfinex","SOLUSD",1751535774361,0.1,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535774654,0.1,156.34,156.32,26.0]
["bitfinex","SOLUSD",1751535775060,0.1,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535776537,0.1,156.34,156.32,26.0]
["bitfinex","SOLUSD",1751535776858,0.1,156.34,156.32,34.85981731]
["bitfinex","SOLUSD",1751535777046,0.1,156.34,156.32,26.0]
["bitfinex","SOLUSD",1751535777246,0.1,156.34,156.32,34.85981731]
["bitfinex","SOLUSD",1751535777459,0.1,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535777661,0.1,156.34,156.33,27.65162774]
["bitfinex","SOLUSD",1751535777956,0.1,156.34,156.33,18.79181043]
["bitfinex","SOLUSD",1751535778157,0.1,156.34,156.33,27.65162774]
["bitfinex","SOLUSD",1751535778335,0.1,156.34,156.33,34.33267575]
["bitfinex","SOLUSD",1751535780756,0.1,156.34,156.33,43.19249306]
["bitfinex","SOLUSD",1751535781063,0.1,156.34,156.33,34.33267575]
["bitfinex","SOLUSD",1751535781373,0.1,156.34,156.33,15.39870375]
["bitfinex","SOLUSD",1751535782843,0.1,156.34,156.33,34.85981731]
["bitfinex","SOLUSD",1751535783076,0.1,156.34,156.27,15.99695008]
["bitfinex","SOLUSD",1751535783077,0.1,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535783457,0.1,156.34,156.33,26.0]
["bitfinex","SOLUSD",1751535783771,0.1,156.34,156.33,34.85981731]
["bitfinex","SOLUSD",1751535784766,0.1,156.34,156.33,42.90816992]
["bitfinex","SOLUSD",1751535784944,0.1,156.34,156.33,25.47285844]
["bitfinex","SOLUSD",1751535785148,0.1,156.42,156.38,44.64964886]
["bitfinex","SOLUSD",1751535785443,0.1,156.42,156.39,0.14216157]
["bitfinex","SOLUSD",1751535785654,0.1,156.41,156.38,0.14216157]
["bitfinex","SOLUSD",1751535785853,0.1,156.41,156.4,8.85981731]
["bitfinex","SOLUSD",1751535786766,0.1,156.41,156.4,41.39584077]
["bitfinex","SOLUSD",1751535787175,0.1,156.41,156.4,32.53602346]
["bitfinex","SOLUSD",1751535787378,0.1,156.41,156.4,41.39584077]
["bitfinex","SOLUSD",1751535787578,0.1,156.41,156.4,35.00197888]
["bitfinex","SOLUSD",1751535787880,0.1,156.41,156.4,26.0]
["bitfinex","SOLUSD",1751535788059,0.1,156.41,156.37,0.14216157]
["bitfinex","SOLUSD",1751535788060,0.1,156.41,156.37,6.5371368]
["bitfinex","SOLUSD",1751535788372,8.85981731,156.39,156.28,13.99017143]
["bitfinex","SOLUSD",1751535788561,8.85981731,156.4,156.36,8.85981731]
["bitfinex","SOLUSD",1751535788761,0.1,156.41,156.35,8.85981731]
["bitfinex","SOLUSD",1751535788961,8.85981731,156.39,156.34,8.85981731]
["bitfinex","SOLUSD",1751535789365,8.85981731,156.36,156.34,26.0]
["bitfinex","SOLUSD",1751535789576,148.5,156.4,156.3,8.85981731]
["bitfinex","SOLUSD",1751535789876,8.85981731,156.35,156.3,8.85981731]
["bitfinex","SOLUSD",1751535790077,8.85981731,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535790285,8.85981731,156.34,156.27,6.39909065]
["bitfinex","SOLUSD",1751535790573,7.5498,156.35,156.26,6.39949436]
["bitfinex","SOLUSD",1751535790812,7.5498,156.35,156.28,8.85981731]
["bitfinex","SOLUSD",1751535790980,8.85981731,156.32,156.28,8.85981731]
["bitfinex","SOLUSD",1751535791158,8.85981731,156.32,156.29,26.0]
["bitfinex","SOLUSD",1751535791773,8.85981731,156.32,156.26,6.39949436]
["bitfinex","SOLUSD",1751535791968,8.85981731,156.32,156.28,34.85981731]
["bitfinex","SOLUSD",1751535792282,8.85981731,156.33,156.28,26.0]
["bitfinex","SOLUSD",1751535792669,8.85981731,156.32,156.28,34.85981731]
["bitfinex","SOLUSD",1751535792854,8.85981731,156.31,156.25,0.14216157]
["bitfinex","SOLUSD",1751535793054,7.5498,156.35,156.24,0.2]
["bitfinex","SOLUSD",1751535793055,8.85981731,156.3,156.24,0.2]
["bitfinex","SOLUSD",1751535793261,148.5,156.34,156.25,8.85981731]
["bitfinex","SOLUSD",1751535793262,8.85981731,156.29,156.25,8.85981731]
["bitfinex","SOLUSD",1751535793483,8.85981731,156.29,156.24,9.05981731]
["bitfinex","SOLUSD",1751535793683,8.85981731,156.29,156.25,26.0]
["bitfinex","SOLUSD",1751535793857,8.85981731,156.29,156.26,26.0]
["bitfinex","SOLUSD",1751535795361,8.85981731,156.29,156.24,9.05981731]
["bitfinex","SOLUSD",1751535795555,27.50946617,156.33,156.24,0.2]
["bitfinex","SOLUSD",1751535795556,33.90633129,156.33,156.24,0.2]
["bitfinex","SOLUSD",1751535795957,25.04651398,156.33,156.24,0.2]
["bitfinex","SOLUSD",1751535796160,33.90633129,156.33,156.24,0.2]
["bitfinex","SOLUSD",1751535796360,8.85981731,156.27,156.24,0.2]
["bitfinex","SOLUSD",1751535797265,8.85981731,156.26,156.24,0.2]
["bitfinex","SOLUSD",1751535797464,8.85981731,156.27,156.24,0.2]
["bitfinex","SOLUSD",1751535797984,6.39713408,156.32,156.24,0.2]
["bitfinex","SOLUSD",1751535798186,15.39873325,156.33,156.24,9.05981731]
["bitfinex","SOLUSD",1751535798391,18.64964886,156.32,156.25,8.85981731]
["bitfinex","SOLUSD",1751535798588,8.85981731,156.3,156.25,8.85981731]
["bitfinex","SOLUSD",1751535799089,8.85981731,156.31,156.26,8.85981731]
["bitfinex","SOLUSD",1751535799264,7.5498,156.35,156.28,8.85981731]
["bitfinex","SOLUSD",1751535799585,8.85981731,156.33,156.26,26.0]
["bitfinex","SOLUSD",1751535799963,7.5498,156.35,156.25,0.14216157]
["bitfinex","SOLUSD",1751535799964,7.5498,156.35,156.27,26.0]
["bitfinex","SOLUSD",1751535800268,8.85981731,156.34,156.27,26.5]
["bitfinex","SOLUSD",1751535800675,8.85981731,156.33,156.27,26.5]
["bitfinex","SOLUSD",1751535800879,7.5498,156.35,156.27,26.5]
["bitfinex","SOLUSD",1751535800880,8.85981731,156.31,156.27,26.5]
["bitfinex","SOLUSD",1751535802566,8.85981731,156.3,156.27,26.5]
["bitfinex","SOLUSD",1751535802878,8.85981731,156.3,156.27,0.5]
["bitfinex","SOLUSD",1751535803085,8.85981731,156.28,156.24,0.2]
["bitfinex","SOLUSD",1751535803379,8.85981731,156.26,156.24,0.2]
["bitfinex","SOLUSD",1751535803681,148.5,156.31,156.24,0.2]
["bitfinex","SOLUSD",1751535803872,8.85981731,156.26,156.24,0.2]
["bitfinex","SOLUSD",1751535805887,8.85981731,156.27,156.24,0.2]
["bitfinex","SOLUSD",1751535806370,148.5,156.3,156.26,8.85981731]
["bitfinex","SOLUSD",1751535806569,157.35981731,156.3,156.26,8.85981731]
["bitfinex","SOLUSD",1751535806784,157.35981731,156.3,156.24,0.2]
["bitfinex","SOLUSD",1751535806785,148.5,156.3,156.28,8.85981731]
["bitfinex","SOLUSD",1751535806988,148.5,156.3,156.25,26.0]
["bitfinex","SOLUSD",1751535806989,148.5,156.3,156.29,8.85981731]
["bitfinex","SOLUSD",1751535807375,0.1,156.34,156.29,6.39830848]
["bitfinex","SOLUSD",1751535807568,0.1,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535807766,0.1,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535807973,0.1,156.34,156.28,26.0]
["bitfinex","SOLUSD",1751535808206,0.1,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535808696,8.95981731,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535809882,0.1,156.34,156.28,32.39875648]
["bitfinex","SOLUSD",1751535810097,0.1,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535810399,0.1,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535811191,8.95981731,156.34,156.28,26.0]
["bitfinex","SOLUSD",1751535811486,8.85981731,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535811707,0.1,156.34,156.29,8.85981731]
["bitfinex","SOLUSD",1751535811868,8.85981731,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535812372,8.95981731,156.34,156.29,8.85981731]
["bitfinex","SOLUSD",1751535813586,8.85981731,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535813787,8.95981731,156.34,156.28,32.39874163]
["bitfinex","SOLUSD",1751535813983,8.95981731,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535814798,0.1,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535815099,8.95981731,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535815277,0.1,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535815477,0.1,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535815676,0.1,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535816178,0.1,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535816587,0.1,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535816986,0.1,156.34,156.33,53.65162774]
["bitfinex","SOLUSD",1751535817498,0.1,156.34,156.33,34.85981731]
["bitfinex","SOLUSD",1751535818606,0.1,156.34,156.33,26.0]
["bitfinex","SOLUSD",1751535818902,0.1,156.34,156.33,34.85981731]
["bitfinex","SOLUSD",1751535819784,0.1,156.34,156.33,26.0]
["bitfinex","SOLUSD",1751535820108,0.1,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535820270,0.1,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535820475,0.1,156.34,156.33,34.85981731]
["bitfinex","SOLUSD",1751535823283,0.1,156.34,156.33,41.25654218]
["bitfinex","SOLUSD",1751535824094,0.1,156.34,156.33,34.85981731]
["bitfinex","SOLUSD",1751535824289,0.1,156.34,156.33,41.25654218]
["bitfinex","SOLUSD",1751535824508,0.1,156.34,156.33,41.39870375]
["bitfinex","SOLUSD",1751535825001,0.1,156.34,156.33,26.0]
["bitfinex","SOLUSD",1751535825202,0.1,156.34,156.28,18.84964886]
["bitfinex","SOLUSD",1751535825203,8.95981731,156.34,156.28,0.2]
["bitfinex","SOLUSD",1751535825404,8.85981731,156.32,156.28,9.05981731]
["bitfinex","SOLUSD",1751535825613,0.1,156.34,156.29,8.85981731]
["bitfinex","SOLUSD",1751535825785,0.1,156.34,156.29,26.0]
["bitfinex","SOLUSD",1751535825980,8.95981731,156.34,156.29,26.0]
["bitfinex","SOLUSD",1751535826188,8.85981731,156.32,156.29,26.0]
["bitfinex","SOLUSD",1751535826394,8.85981731,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751535826395,8.85981731,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751535826590,8.85981731,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535827186,15.25721731,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535827389,21.65557932,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535827589,15.25721731,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535832226,6.3974,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535832409,15.25721731,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535837099,148.5,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751535837100,157.35981731,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751535837994,8.85981731,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535838194,148.5,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751535840203,157.35981731,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751535840402,148.5,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751535841002,1.643,156.32,156.29,8.85981731]
["bitfinex","SOLUSD",1751535841321,8.85981731,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535841895,154.672,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535841896,148.6,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535842095,148.6,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535842718,148.6,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535843614,8.85981731,156.33,156.28,0.2]
["bitfinex","SOLUSD",1751535843997,148.6,156.34,156.28,26.2]
["bitfinex","SOLUSD",1751535844397,8.85981731,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535844813,148.6,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535845014,148.6,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535845607,148.6,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535845808,148.6,156.34,156.29,0.5]
["bitfinex","SOLUSD",1751535846005,148.6,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535846205,148.6,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535847429,148.6,156.34,156.3,8.85981731]
["bitfinex","SOLUSD",1751535847606,148.6,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535848010,148.6,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535849405,148.6,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535849725,148.6,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535851030,148.6,156.34,156.31,32.3975072]
["bitfinex","SOLUSD",1751535851227,0.1,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535852709,0.1,156.34,156.32,26.0]
["bitfinex","SOLUSD",1751535853026,0.1,156.34,156.29,6.89823493]
["bitfinex","SOLUSD",1751535853027,0.1,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535853808,0.1,156.34,156.31,34.85981731]
["bitfinex","SOLUSD",1751535854199,0.1,156.34,156.29,0.5]
["bitfinex","SOLUSD",1751535854412,8.95981731,156.34,156.29,26.5]
["bitfinex","SOLUSD",1751535854608,8.85981731,156.33,156.29,0.5]
["bitfinex","SOLUSD",1751535855526,8.85981731,156.31,156.29,0.5]
["bitfinex","SOLUSD",1751535855727,8.85981731,156.31,156.28,0.2]
["bitfinex","SOLUSD",1751535856120,8.85981731,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751535856434,8.85981731,156.32,156.28,9.05981731]
["bitfinex","SOLUSD",1751535856630,8.85981731,156.31,156.28,0.2]
["bitfinex","SOLUSD",1751535857030,148.5,156.33,156.29,8.85981731]
["bitfinex","SOLUSD",1751535857215,148.5,156.33,156.29,26.0]
["bitfinex","SOLUSD",1751535857525,148.5,156.33,156.32,8.85981731]
["bitfinex","SOLUSD",1751535858105,0.1,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535860025,0.1,156.34,156.29,32.39823671]
["bitfinex","SOLUSD",1751535860228,0.1,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535860723,0.1,156.34,156.29,32.39833963]
["bitfinex","SOLUSD",1751535860930,0.1,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535861240,0.1,156.34,156.28,32.74080528]
["bitfinex","SOLUSD",1751535861439,0.1,156.34,156.31,8.85981731]
["bitfinex","SOLUSD",1751535863909,0.1,156.34,156.32,0.5]
["bitfinex","SOLUSD",1751535864711,0.1,156.34,156.32,9.35981731]
["bitfinex","SOLUSD",1751535864917,0.1,156.34,156.32,8.85981731]
["bitfinex","SOLUSD",1751535865631,0.1,156.34,156.33,8.85981731]
["bitfinex","SOLUSD",1751535865864,0.1,156.34,156.33,5.89750103]
["bitfinex","SOLUSD",1751535866732,0.1,156.34,156.3,6.39789529]
["bitfinex","SOLUSD",1751535866916,0.1,156.34,156.33,5.89750103]
["bitfinex","SOLUSD",1751535867618,0.1,156.34,156.29,26.0]
["bitfinex","SOLUSD",1751535867817,0.1,156.34,156.31,5.89750103]
["bitfinex","SOLUSD",1751535868234,0.1,156.34,156.32,5.89750103]
["bitfinex","SOLUSD",1751535868932,0.1,156.34,156.29,26.0]
["bitfinex","SOLUSD",1751535869117,0.1,156.34,156.33,5.89750103]
["bitfinex","SOLUSD",1751535869314,0.1,156.34,156.33,6.39750103]
["bitfinex","SOLUSD",1751535869708,0.1,156.34,156.33,32.39750103]
["bitfinex","SOLUSD",1751535869924,0.1,156.34,156.33,26.5]
["bitfinex","SOLUSD",1751535870235,0.1,156.34,156.33,32.39750103]
["bitfinex","SOLUSD",1751535870441,0.1,156.34,156.31,31.89750103]
["bitfinex","SOLUSD",1751535870633,0.1,156.34,156.31,26.0]
["bitfinex","SOLUSD",1751535870839,0.1,156.34,156.32,5.89750103]
["bitfinex","SOLUSD",1751535871044,0.1,156.34,156.33,5.89750103]
["bitfinex","SOLUSD",1751535874337,0.1,156.34,156.33,6.39750103]
["bitfinex","SOLUSD",1751535875237,0.1,156.34,156.33,0.5]
["bitfinex","SOLUSD",1751535877419,0.1,156.34,156.33,6.39750103]
["bitfinex","SOLUSD",1751535878818,0.1,156.34,156.33,38.7942259]
["bitfinex","SOLUSD",1751535880752,0.1,156.34,156.33,12.93638747]
["bitfinex","SOLUSD",1751535882259,0.1,156.34,156.33,31.87035947]
["bitfinex","SOLUSD",1751535884234,3.85692063,156.41,156.36,26.0]
["bitfinex","SOLUSD",1751535884545,3.85692063,156.41,156.37,5.89750103]
["bitfinex","SOLUSD",1751535884747,155.97040103,156.42,156.38,5.89750103]
["bitfinex","SOLUSD",1751535885326,155.97040103,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535885645,150.0729,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535887246,5.89750103,156.41,156.36,26.0]
["bitfinex","SOLUSD",1751535887424,5.89750103,156.41,156.37,5.89750103]
["bitfinex","SOLUSD",1751535887625,155.97040103,156.42,156.36,26.0]
["bitfinex","SOLUSD",1751535887838,155.97040103,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535888748,150.0729,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535889047,155.97040103,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535889549,148.5,156.42,156.4,5.89750103]
["bitfinex","SOLUSD",1751535889748,148.5,156.45,156.41,5.89750103]
["bitfinex","SOLUSD",1751535889951,148.5,156.45,156.42,5.89750103]
["bitfinex","SOLUSD",1751535890129,148.5,156.45,156.4,26.0]
["bitfinex","SOLUSD",1751535890130,5.89750103,156.44,156.4,26.0]
["bitfinex","SOLUSD",1751535890330,5.89750103,156.44,156.4,31.89750103]
["bitfinex","SOLUSD",1751535890750,148.5,156.45,156.4,31.89750103]
["bitfinex","SOLUSD",1751535890751,154.39750103,156.45,156.4,31.89750103]
["bitfinex","SOLUSD",1751535891650,148.5,156.45,156.4,31.89750103]
["bitfinex","SOLUSD",1751535891856,154.39750103,156.45,156.4,31.89750103]
["bitfinex","SOLUSD",1751535892241,148.5,156.45,156.41,5.89750103]
["bitfinex","SOLUSD",1751535892448,148.5,156.45,156.39,6.39423358]
["bitfinex","SOLUSD",1751535892652,148.5,156.45,156.43,5.89750103]
["bitfinex","SOLUSD",1751535892826,148.5,156.45,156.42,31.89750103]
["bitfinex","SOLUSD",1751535893842,148.5,156.45,156.41,26.0]
["bitfinex","SOLUSD",1751535894134,148.5,156.45,156.41,31.89750103]
["bitfinex","SOLUSD",1751535894553,5.89750103,156.43,156.38,3.19075663]
["bitfinex","SOLUSD",1751535894853,5.89750103,156.44,156.39,5.89750103]
["bitfinex","SOLUSD",1751535895153,148.5,156.45,156.38,26.0]
["bitfinex","SOLUSD",1751535895350,5.89750103,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535895558,148.5,156.45,156.41,5.89750103]
["bitfinex","SOLUSD",1751535895958,154.39750103,156.45,156.4,5.89750103]
["bitfinex","SOLUSD",1751535896136,148.5,156.45,156.39,26.0]
["bitfinex","SOLUSD",1751535896334,5.89750103,156.43,156.39,31.89750103]
["bitfinex","SOLUSD",1751535896870,148.5,156.45,156.41,5.89750103]
["bitfinex","SOLUSD",1751535897056,154.39750103,156.45,156.4,5.89750103]
["bitfinex","SOLUSD",1751535897237,148.5,156.45,156.41,5.89750103]
["bitfinex","SOLUSD",1751535897436,154.39750103,156.45,156.41,5.89750103]
["bitfinex","SOLUSD",1751535897637,154.39750103,156.45,156.4,5.89750103]
["bitfinex","SOLUSD",1751535897836,154.39750103,156.45,156.41,5.89750103]
["bitfinex","SOLUSD",1751535898036,5.89750103,156.44,156.4,26.0]
["bitfinex","SOLUSD",1751535898258,5.89750103,156.44,156.4,31.89750103]
["bitfinex","SOLUSD",1751535898535,5.89750103,156.43,156.4,26.0]
["bitfinex","SOLUSD",1751535898731,5.89750103,156.43,156.38,5.89750103]
["bitfinex","SOLUSD",1751535898961,5.89750103,156.43,156.39,26.0]
["bitfinex","SOLUSD",1751535899338,5.89750103,156.43,156.39,31.89750103]
["bitfinex","SOLUSD",1751535899538,5.89750103,156.44,156.39,31.89750103]
["bitfinex","SOLUSD",1751535900153,5.89750103,156.44,156.39,26.0]
["bitfinex","SOLUSD",1751535900459,5.89750103,156.43,156.39,31.89750103]
["bitfinex","SOLUSD",1751535900663,5.89750103,156.43,156.39,26.0]
["bitfinex","SOLUSD",1751535901351,5.89750103,156.42,156.39,26.0]
["bitfinex","SOLUSD",1751535901656,5.89750103,156.41,156.36,5.89750103]
["bitfinex","SOLUSD",1751535901964,5.89750103,156.4,156.36,31.89750103]
["bitfinex","SOLUSD",1751535902149,5.89750103,156.39,156.32,18.64964886]
["bitfinex","SOLUSD",1751535902337,1.5052,156.39,156.34,5.89750103]
["bitfinex","SOLUSD",1751535902860,1.5052,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535903060,1.5052,156.39,156.35,6.09750103]
["bitfinex","SOLUSD",1751535903266,6.4685,156.4,156.37,5.89750103]
["bitfinex","SOLUSD",1751535903457,154.39750103,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535903654,154.39750103,156.42,156.38,5.89750103]
["bitfinex","SOLUSD",1751535904046,154.39750103,156.42,156.35,26.2]
["bitfinex","SOLUSD",1751535904242,154.39750103,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535904446,5.89750103,156.41,156.37,5.89750103]
["bitfinex","SOLUSD",1751535904742,154.39750103,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535904949,5.89750103,156.41,156.36,6.39750103]
["bitfinex","SOLUSD",1751535905154,5.89750103,156.4,156.36,0.5]
["bitfinex","SOLUSD",1751535905760,5.89750103,156.4,156.36,6.39750103]
["bitfinex","SOLUSD",1751535906173,5.89750103,156.4,156.36,0.5]
["bitfinex","SOLUSD",1751535906777,148.5,156.42,156.36,0.5]
["bitfinex","SOLUSD",1751535906970,5.89750103,156.4,156.36,0.5]
["bitfinex","SOLUSD",1751535907486,148.5,156.42,156.37,5.89750103]
["bitfinex","SOLUSD",1751535907847,148.5,156.42,156.39,5.89750103]
["bitfinex","SOLUSD",1751535908046,154.39750103,156.42,156.36,0.5]
["bitfinex","SOLUSD",1751535908276,154.39750103,156.42,156.38,5.89750103]
["bitfinex","SOLUSD",1751535908670,154.39750103,156.42,156.38,2.09520103]
["bitfinex","SOLUSD",1751535908858,148.5,156.42,156.38,2.09520103]
["bitfinex","SOLUSD",1751535909062,154.39750103,156.42,156.38,2.09520103]
["bitfinex","SOLUSD",1751535909451,154.39750103,156.42,156.38,5.89750103]
["bitfinex","SOLUSD",1751535909661,154.39750103,156.42,156.36,0.5]
["bitfinex","SOLUSD",1751535909859,148.5,156.42,156.38,5.89750103]
["bitfinex","SOLUSD",1751535910056,154.39750103,156.42,156.38,5.89750103]
["bitfinex","SOLUSD",1751535910568,5.89750103,156.4,156.36,0.5]
["bitfinex","SOLUSD",1751535910776,5.89750103,156.39,156.35,32.09750103]
["bitfinex","SOLUSD",1751535910942,5.89750103,156.37,156.35,0.2]
["bitfinex","SOLUSD",1751535911148,5.89750103,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535918348,8.1377,156.37,156.35,6.09750103]
["bitfinex","SOLUSD",1751535918554,14.03520103,156.37,156.35,0.2]
["bitfinex","SOLUSD",1751535918757,8.1377,156.37,156.35,0.2]
["bitfinex","SOLUSD",1751535918965,8.1377,156.37,156.35,6.09750103]
["bitfinex","SOLUSD",1751535919158,148.5,156.39,156.36,5.89750103]
["bitfinex","SOLUSD",1751535919481,148.5,156.39,156.38,5.89750103]
["bitfinex","SOLUSD",1751535920172,148.5,156.39,156.35,26.2]
["bitfinex","SOLUSD",1751535920379,148.5,156.39,156.37,5.89750103]
["bitfinex","SOLUSD",1751535920769,148.5,156.39,156.38,5.89750103]
["bitfinex","SOLUSD",1751535920968,148.5,156.39,156.35,26.2]
["bitfinex","SOLUSD",1751535921163,148.5,156.39,156.38,5.89750103]
["bitfinex","SOLUSD",1751535921579,148.5,156.39,156.35,26.7]
["bitfinex","SOLUSD",1751535921580,148.5,156.39,156.35,26.2]
["bitfinex","SOLUSD",1751535921766,148.5,156.39,156.37,5.89750103]
["bitfinex","SOLUSD",1751535921961,154.39750103,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535922170,5.89750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535923086,148.5,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535923286,5.89750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535923660,148.5,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535923865,5.89750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535925172,148.5,156.39,156.35,6.09750103]
["bitfinex","SOLUSD",1751535925972,154.39750103,156.39,156.35,6.09750103]
["bitfinex","SOLUSD",1751535926369,148.5,156.39,156.35,6.09750103]
["bitfinex","SOLUSD",1751535926693,154.39750103,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535927092,160.79183735,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535927280,5.89750103,156.37,156.35,0.2]
["bitfinex","SOLUSD",1751535927480,5.89750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535927683,148.5,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535927881,5.89750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535928081,148.5,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535928284,5.89750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535928499,148.5,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535928804,154.39750103,156.39,156.35,6.09750103]
["bitfinex","SOLUSD",1751535928992,148.5,156.39,156.38,5.89750103]
["bitfinex","SOLUSD",1751535929380,148.5,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535929588,148.5,156.39,156.37,5.89750103]
["bitfinex","SOLUSD",1751535929784,1.6492,156.41,156.37,5.89750103]
["bitfinex","SOLUSD",1751535930685,1.6492,156.41,156.38,5.89750103]
["bitfinex","SOLUSD",1751535931501,167.14964886,156.43,156.35,0.2]
["bitfinex","SOLUSD",1751535931502,148.5,156.43,156.35,26.2]
["bitfinex","SOLUSD",1751535931691,154.39750103,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535932498,154.39750103,156.43,156.35,26.2]
["bitfinex","SOLUSD",1751535932699,148.5,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535933000,5.89750103,156.43,156.35,32.59586859]
["bitfinex","SOLUSD",1751535933199,148.6,156.44,156.39,5.89750103]
["bitfinex","SOLUSD",1751535933442,148.6,156.44,156.35,32.59586859]
["bitfinex","SOLUSD",1751535933443,5.89750103,156.43,156.35,32.59586859]
["bitfinex","SOLUSD",1751535933705,5.89750103,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535933911,5.89750103,156.43,156.35,26.2]
["bitfinex","SOLUSD",1751535934114,5.89750103,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535934808,5.99750103,156.43,156.35,26.2]
["bitfinex","SOLUSD",1751535935112,5.89750103,156.41,156.36,5.89750103]
["bitfinex","SOLUSD",1751535935316,5.89750103,156.4,156.35,0.2]
["bitfinex","SOLUSD",1751535935526,5.89750103,156.39,156.35,6.09750103]
["bitfinex","SOLUSD",1751535936205,5.89750103,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535936401,5.89750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535936732,5.89750103,156.37,156.35,0.2]
["bitfinex","SOLUSD",1751535939427,5.89750103,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535939906,24.54714989,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535940697,31.08480902,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535944407,30.94264745,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535944609,24.54714989,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535945490,18.64964886,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535945691,24.54714989,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535945991,18.64964886,156.37,156.35,0.2]
["bitfinex","SOLUSD",1751535947018,7.45930103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535947199,18.64964886,156.4,156.35,6.09750103]
["bitfinex","SOLUSD",1751535947404,5.89750103,156.4,156.35,6.09750103]
["bitfinex","SOLUSD",1751535947602,18.64964886,156.41,156.37,5.89750103]
["bitfinex","SOLUSD",1751535947801,5.99750103,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535948113,0.1,156.43,156.35,0.2]
["bitfinex","SOLUSD",1751535948330,0.1,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535948626,5.99750103,156.43,156.39,5.89750103]
["bitfinex","SOLUSD",1751535948825,5.89750103,156.42,156.35,26.2]
["bitfinex","SOLUSD",1751535949128,5.89750103,156.41,156.37,5.89750103]
["bitfinex","SOLUSD",1751535949614,5.89750103,156.4,156.36,5.89750103]
["bitfinex","SOLUSD",1751535949798,5.89750103,156.4,156.35,0.2]
["bitfinex","SOLUSD",1751535949999,5.89750103,156.4,156.36,5.89750103]
["bitfinex","SOLUSD",1751535950224,5.89750103,156.41,156.36,5.89750103]
["bitfinex","SOLUSD",1751535951113,5.89750103,156.39,156.35,0.2]
["bitfinex","SOLUSD",1751535951313,5.89750103,156.37,156.35,0.2]
["bitfinex","SOLUSD",1751535951517,148.5,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535951714,154.39750103,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535951901,148.5,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535952101,148.5,156.36,156.35,6.09750103]
["bitfinex","SOLUSD",1751535960239,148.5,156.36,156.35,26.2]
["bitfinex","SOLUSD",1751535960416,148.5,156.36,156.35,32.09750103]
["bitfinex","SOLUSD",1751535960618,148.5,156.36,156.35,26.2]
["bitfinex","SOLUSD",1751535960817,0.1,156.38,156.35,32.09750103]
["bitfinex","SOLUSD",1751535961037,0.1,156.38,156.37,5.89750103]
["bitfinex","SOLUSD",1751535961225,0.1,156.38,156.36,26.0]
["bitfinex","SOLUSD",1751535961419,0.1,156.38,156.37,5.89750103]
["bitfinex","SOLUSD",1751535965321,0.1,156.38,156.36,31.89750103]
["bitfinex","SOLUSD",1751535965523,5.99750103,156.38,156.35,0.2]
["bitfinex","SOLUSD",1751535965758,5.89750103,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535966044,12.29299859,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535966641,19.89786119,156.36,156.35,0.2]
["bitfinex","SOLUSD",1751535966838,5.89750103,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535967531,154.5886,156.31,156.28,0.2]
["bitfinex","SOLUSD",1751535967726,5.89750103,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535968116,1.5072,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535968316,7.40470103,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535971249,1.5072,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535971553,7.40470103,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535973660,1.5072,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535973820,18.79181043,156.33,156.28,6.09750103]
["bitfinex","SOLUSD",1751535973821,31.89750103,156.33,156.28,6.09750103]
["bitfinex","SOLUSD",1751535974020,5.89750103,156.31,156.28,0.2]
["bitfinex","SOLUSD",1751535975033,5.89750103,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535975833,12.22230103,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535977729,15.18371829,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535978952,6.3248,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535979143,6.2692,156.33,156.28,9.05891829]
["bitfinex","SOLUSD",1751535979335,26.0,156.31,156.28,9.05891829]
["bitfinex","SOLUSD",1751535979540,34.85891829,156.31,156.28,0.2]
["bitfinex","SOLUSD",1751535980452,8.85891829,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751535980641,32.2692,156.33,156.3,8.85891829]
["bitfinex","SOLUSD",1751535981045,26.0,156.33,156.31,8.85891829]
["bitfinex","SOLUSD",1751535982333,1.5406,156.34,156.31,8.85891829]
["bitfinex","SOLUSD",1751535982527,1.5406,156.34,156.32,8.85891829]
["bitfinex","SOLUSD",1751535982733,150.0406,156.34,156.32,8.85891829]
["bitfinex","SOLUSD",1751535983147,148.5,156.34,156.32,8.85891829]
["bitfinex","SOLUSD",1751535983339,148.5,156.34,156.31,8.85891829]
["bitfinex","SOLUSD",1751535983766,148.5,156.34,156.32,8.85891829]
["bitfinex","SOLUSD",1751535984053,148.5,156.34,156.28,0.2]
["bitfinex","SOLUSD",1751535984260,34.85891829,156.36,156.32,8.85891829]
["bitfinex","SOLUSD",1751535984261,148.5,156.33,156.32,8.85891829]
["bitfinex","SOLUSD",1751535984565,148.5,156.33,156.28,0.2]
["bitfinex","SOLUSD",1751535984864,148.5,156.33,156.31,8.85891829]
["bitfinex","SOLUSD",1751535985041,148.5,156.33,156.28,0.2]
["bitfinex","SOLUSD",1751535985243,148.5,156.33,156.31,8.85891829]
["bitfinex","SOLUSD",1751535986143,148.5,156.33,156.28,0.2]
["bitfinex","SOLUSD",1751535986349,148.5,156.33,156.31,8.85891829]
["bitfinex","SOLUSD",1751535989947,148.5,156.33,156.28,0.2]
["bitfinex","SOLUSD",1751535990148,148.5,156.33,156.31,8.85891829]
["bitfinex","SOLUSD",1751535990571,8.85891829,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751535990751,8.85891829,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535992061,27.65072872,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535992369,34.04909073,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535996675,25.19017244,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535996979,34.04909073,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751535998061,192.94964886,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751535998276,201.80856715,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751535999183,18.79181043,156.26,156.24,0.2]
["bitfinex","SOLUSD",1751535999487,35.00107986,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536000864,9.00107986,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536001484,34.05072872,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536003869,31.10332036,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536004685,25.19181043,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536004870,31.10332036,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536005068,147.9,156.22,156.21,0.2]
["bitfinex","SOLUSD",1751536005286,5.91150993,156.22,156.21,0.2]
["bitfinex","SOLUSD",1751536006566,26.0,156.23,156.21,0.2]
["bitfinex","SOLUSD",1751536006780,5.91150993,156.22,156.21,0.2]
["bitfinex","SOLUSD",1751536008294,1.5658,156.28,156.21,6.11150993]
["bitfinex","SOLUSD",1751536008512,7.47730993,156.28,156.24,5.91150993]
["bitfinex","SOLUSD",1751536008677,5.91150993,156.27,156.23,5.91150993]
["bitfinex","SOLUSD",1751536008991,5.91150993,156.25,156.21,6.11150993]
["bitfinex","SOLUSD",1751536009887,8.86282315,156.25,156.21,9.06282315]
["bitfinex","SOLUSD",1751536010081,25.04944585,156.26,156.21,9.06282315]
["bitfinex","SOLUSD",1751536010283,33.912269,156.26,156.21,9.06282315]
["bitfinex","SOLUSD",1751536010685,18.64964886,156.26,156.21,0.2]
["bitfinex","SOLUSD",1751536010869,26.0,156.28,156.24,8.86282315]
["bitfinex","SOLUSD",1751536011190,27.51247201,156.29,156.25,8.86282315]
["bitfinex","SOLUSD",1751536011394,6.39819462,156.3,156.21,26.2]
["bitfinex","SOLUSD",1751536011395,18.64964886,156.3,156.27,8.86282315]
["bitfinex","SOLUSD",1751536011572,16.79107464,156.32,156.28,8.86282315]
["bitfinex","SOLUSD",1751536011892,18.64964886,156.31,156.28,8.86282315]
["bitfinex","SOLUSD",1751536012189,34.86282315,156.32,156.24,8.86282315]
["bitfinex","SOLUSD",1751536012392,18.64964886,156.34,156.25,1.5705]
["bitfinex","SOLUSD",1751536012588,27.51247201,156.34,156.25,1.5705]
["bitfinex","SOLUSD",1751536013971,33.90889693,156.34,156.25,1.5705]
["bitfinex","SOLUSD",1751536014472,8.86282315,156.32,156.27,8.86282315]
["bitfinex","SOLUSD",1751536014906,8.86282315,156.32,156.25,1.5705]
["bitfinex","SOLUSD",1751536015071,8.86282315,156.32,156.27,8.86282315]
["bitfinex","SOLUSD",1751536015694,8.86282315,156.31,156.25,1.5705]
["bitfinex","SOLUSD",1751536015901,8.86282315,156.31,156.27,8.86282315]
["bitfinex","SOLUSD",1751536017870,8.86282315,156.32,156.27,8.86282315]
["bitfinex","SOLUSD",1751536019580,8.86282315,156.32,156.28,8.86282315]
["bitfinex","SOLUSD",1751536020387,6.39672487,156.33,156.28,8.86282315]
["bitfinex","SOLUSD",1751536020800,8.86282315,156.32,156.28,8.86282315]
["bitfinex","SOLUSD",1751536021404,8.86282315,156.31,156.27,8.86282315]
["bitfinex","SOLUSD",1751536021579,6.39672487,156.33,156.25,8.86282315]
["bitfinex","SOLUSD",1751536021789,8.86282315,156.29,156.25,8.86282315]
["bitfinex","SOLUSD",1751536021984,148.5,156.28,156.25,8.86282315]
["bitfinex","SOLUSD",1751536023190,148.5,156.28,156.24,0.2]
["bitfinex","SOLUSD",1751536023389,148.5,156.28,156.25,8.86282315]
["bitfinex","SOLUSD",1751536023575,148.5,156.28,156.26,8.86282315]
["bitfinex","SOLUSD",1751536024099,148.5,156.28,156.24,0.2]
["bitfinex","SOLUSD",1751536024302,148.5,156.28,156.26,8.86282315]
["bitfinex","SOLUSD",1751536024680,148.5,156.28,156.25,8.86282315]
["bitfinex","SOLUSD",1751536025597,148.5,156.28,156.24,0.2]
["bitfinex","SOLUSD",1751536025803,148.5,156.27,156.25,8.86282315]
["bitfinex","SOLUSD",1751536026099,148.5,156.26,156.24,0.2]
["bitfinex","SOLUSD",1751536026284,148.5,156.26,156.24,9.06282315]
["bitfinex","SOLUSD",1751536027095,8.86282315,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536027897,27.65463358,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536028517,18.64964886,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536028692,24.60010875,156.28,156.24,9.06282315]
["bitfinex","SOLUSD",1751536029000,35.52662515,156.3,156.26,8.86282315]
["bitfinex","SOLUSD",1751536029001,18.64964886,156.3,156.26,8.86282315]
["bitfinex","SOLUSD",1751536029205,6.39766231,156.31,156.28,8.86282315]
["bitfinex","SOLUSD",1751536029408,6.49727031,156.32,156.28,8.86282315]
["bitfinex","SOLUSD",1751536029816,6.49727031,156.32,156.3,8.86282315]
["bitfinex","SOLUSD",1751536029817,0.1,156.32,156.3,8.86282315]
["bitfinex","SOLUSD",1751536029990,6.49717575,156.32,156.24,9.06282315]
["bitfinex","SOLUSD",1751536030501,0.1,156.32,156.3,8.86282315]
["bitfinex","SOLUSD",1751536030805,0.1,156.32,156.26,1.5716]
["bitfinex","SOLUSD",1751536031115,0.1,156.32,156.29,8.86282315]
["bitfinex","SOLUSD",1751536031908,0.1,156.32,156.31,8.86282315]
["bitfinex","SOLUSD",1751536032118,0.1,156.32,156.26,1.5716]
["bitfinex","SOLUSD",1751536032306,0.1,156.32,156.31,8.86282315]
["bitfinex","SOLUSD",1751536032929,0.1,156.32,156.26,1.5716]
["bitfinex","SOLUSD",1751536033222,0.1,156.32,156.3,8.86282315]
["bitfinex","SOLUSD",1751536033978,0.1,156.32,156.31,8.86282315]
["bitfinex","SOLUSD",1751536035795,0.1,156.32,156.28,6.1455]
["bitfinex","SOLUSD",1751536036016,0.1,156.32,156.31,8.86282315]
["bitfinex","SOLUSD",1751536036396,0.1,156.32,156.3,8.86282315]
["bitfinex","SOLUSD",1751536036998,0.1,156.32,156.31,8.86282315]
["bitfinex","SOLUSD",1751536037413,0.1,156.32,156.27,26.0]
["bitfinex","SOLUSD",1751536037715,0.1,156.32,156.31,8.86282315]
["bitfinex","SOLUSD",1751536037913,0.1,156.32,156.27,26.0]
["bitfinex","SOLUSD",1751536038218,0.1,156.32,156.31,8.86282315]
["bitfinex","SOLUSD",1751536041821,0.1,156.32,156.31,5.9004126]
["bitfinex","SOLUSD",1751536043421,0.1,156.32,156.27,32.39916492]
["bitfinex","SOLUSD",1751536043722,0.1,156.32,156.31,5.9004126]
["bitfinex","SOLUSD",1751536043921,0.1,156.32,156.31,8.84786192]
["bitfinex","SOLUSD",1751536044725,0.1,156.32,156.31,17.02366192]
["bitfinex","SOLUSD",1751536045922,0.1,156.35,156.34,26.0]
["bitfinex","SOLUSD",1751536046119,0.1,156.35,156.34,34.84786192]
["bitfinex","SOLUSD",1751536047439,0.1,156.35,156.34,34.99002349]
["bitfinex","SOLUSD",1751536047934,0.1,156.38,156.34,36.52032349]
["bitfinex","SOLUSD",1751536048221,0.1,156.38,156.37,8.84786192]
["bitfinex","SOLUSD",1751536048613,0.1,156.38,156.37,34.84786192]
["bitfinex","SOLUSD",1751536050108,0.1,156.39,156.37,21.83021206]
["bitfinex","SOLUSD",1751536050306,0.1,156.39,156.38,8.84786192]
["bitfinex","SOLUSD",1751536052227,0.1,156.39,156.36,26.0]
["bitfinex","SOLUSD",1751536052448,0.1,156.39,156.38,8.84786192]
["bitfinex","SOLUSD",1751536054405,0.1,156.39,156.34,1.5303]
["bitfinex","SOLUSD",1751536054729,8.94786192,156.39,156.34,8.84786192]
["bitfinex","SOLUSD",1751536055107,27.49751078,156.38,156.33,8.84786192]
["bitfinex","SOLUSD",1751536055426,8.84786192,156.36,156.32,8.84786192]
["bitfinex","SOLUSD",1751536056615,8.84786192,156.37,156.32,8.84786192]
["bitfinex","SOLUSD",1751536056813,18.64964886,156.38,156.33,8.84786192]
["bitfinex","SOLUSD",1751536057230,0.1,156.39,156.35,8.84786192]
["bitfinex","SOLUSD",1751536057433,18.64964886,156.38,156.35,8.84786192]
["bitfinex","SOLUSD",1751536057934,0.1,156.39,156.35,8.84786192]
["bitfinex","SOLUSD",1751536058132,0.1,156.39,156.36,8.84786192]
["bitfinex","SOLUSD",1751536058521,0.1,156.39,156.31,26.0]
["bitfinex","SOLUSD",1751536058837,0.1,156.39,156.36,8.84786192]
["bitfinex","SOLUSD",1751536059237,0.1,156.39,156.35,8.84786192]
["bitfinex","SOLUSD",1751536059917,15.34217199,156.39,156.35,8.84786192]
["bitfinex","SOLUSD",1751536060117,18.64964886,156.38,156.34,8.84786192]
["bitfinex","SOLUSD",1751536060518,8.84786192,156.37,156.31,26.0]
["bitfinex","SOLUSD",1751536060708,27.49751078,156.35,156.28,0.2]
["bitfinex","SOLUSD",1751536060912,148.5,156.34,156.28,0.2]
["bitfinex","SOLUSD",1751536061436,148.5,156.34,156.33,8.84786192]
["bitfinex","SOLUSD",1751536062827,148.5,156.34,156.32,8.84786192]
["bitfinex","SOLUSD",1751536063210,148.5,156.34,156.28,26.2]
["bitfinex","SOLUSD",1751536063211,148.5,156.34,156.33,8.84786192]
["bitfinex","SOLUSD",1751536065424,1.5448,156.33,156.28,0.2]
["bitfinex","SOLUSD",1751536065636,8.84786192,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751536065812,18.64964886,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751536066012,8.84786192,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751536066309,18.64964886,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751536066511,8.84786192,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751536066733,18.64964886,156.31,156.28,0.2]
["bitfinex","SOLUSD",1751536067822,18.64964886,156.32,156.29,8.84786192]
["bitfinex","SOLUSD",1751536068047,1.5448,156.33,156.31,8.84786192]
["bitfinex","SOLUSD",1751536068336,18.64964886,156.34,156.31,8.84786192]
["bitfinex","SOLUSD",1751536068819,1.514,156.37,156.28,0.2]
["bitfinex","SOLUSD",1751536069131,27.49751078,156.36,156.32,8.84786192]
["bitfinex","SOLUSD",1751536069345,27.49751078,156.36,156.28,0.2]
["bitfinex","SOLUSD",1751536069637,18.64964886,156.36,156.32,8.84786192]
["bitfinex","SOLUSD",1751536070015,18.64964886,156.36,156.33,8.84786192]
["bitfinex","SOLUSD",1751536070628,18.64964886,156.36,156.28,0.2]
["bitfinex","SOLUSD",1751536070829,148.5,156.35,156.33,8.84786192]
["bitfinex","SOLUSD",1751536071012,148.5,156.34,156.33,8.84786192]
["bitfinex","SOLUSD",1751536073115,18.64964886,156.36,156.33,8.84786192]
["bitfinex","SOLUSD",1751536073736,25.0453928,156.36,156.33,8.84786192]
["bitfinex","SOLUSD",1751536074323,27.49751078,156.34,156.31,0.2]
["bitfinex","SOLUSD",1751536074526,8.84786192,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751536074723,27.63967235,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751536074916,38.53002543,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751536075128,44.92715951,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751536075841,44.92715951,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1751536075842,48.91435403,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1751536076042,44.64964886,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751536076242,58.40632543,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751536076838,60.79084462,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751536077013,67.18920663,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751536078429,58.34134471,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751536078647,52.75644886,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536078850,66.50907814,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751536079030,82.44455008,156.25,156.21,0.2]
["bitfinex","SOLUSD",1751536079232,53.63967235,156.22,156.21,0.2]
["bitfinex","SOLUSD",1751536079539,58.40227814,156.22,156.21,0.2]
["bitfinex","SOLUSD",1751536079949,27.49751078,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536080651,18.64964886,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536080952,18.64964886,156.2,156.17,0.2]
["bitfinex","SOLUSD",1751536081629,0.14216157,156.23,156.18,8.84786192]
["bitfinex","SOLUSD",1751536081839,41.39089716,156.23,156.19,8.84786192]
["bitfinex","SOLUSD",1751536082044,34.99002349,156.23,156.19,8.84786192]
["bitfinex","SOLUSD",1751536082257,18.64964886,156.22,156.17,0.2]
["bitfinex","SOLUSD",1751536082432,18.64964886,156.22,156.19,8.84786192]
["bitfinex","SOLUSD",1751536082640,18.64964886,156.22,156.17,0.2]
["bitfinex","SOLUSD",1751536082958,27.49751078,156.24,156.17,0.2]
["bitfinex","SOLUSD",1751536083159,18.64964886,156.24,156.17,0.2]
["bitfinex","SOLUSD",1751536083456,18.64964886,156.2,156.17,0.2]
["bitfinex","SOLUSD",1751536083639,27.63967235,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536083839,18.79181043,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536084045,35.30357235,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536086156,41.70644083,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536088364,32.85857891,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536088665,41.70644083,156.18,156.17,0.2]
["bitfinex","SOLUSD",1751536090664,18.64964886,156.13,156.08,8.84786192]
["bitfinex","SOLUSD",1751536090860,27.49751078,156.11,156.07,8.84786192]
["bitfinex","SOLUSD",1751536091094,18.64964886,156.11,156.08,8.84786192]
["bitfinex","SOLUSD",1751536091260,18.64964886,156.11,156.06,0.2]
["bitfinex","SOLUSD",1751536091457,18.64964886,156.11,156.08,8.84786192]
["bitfinex","SOLUSD",1751536092165,18.64964886,156.11,156.06,0.2]
["bitfinex","SOLUSD",1751536092166,148.1,156.1,156.06,9.04786192]
["bitfinex","SOLUSD",1751536092351,18.64964886,156.09,156.06,0.2]
["bitfinex","SOLUSD",1751536092541,27.49751078,156.09,156.06,0.2]
["bitfinex","SOLUSD",1751536092736,156.94786192,156.08,156.06,0.2]
["bitfinex","SOLUSD",1751536093434,8.84786192,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536093660,18.64964886,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536093873,27.49751078,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536094638,25.05703016,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536094944,33.90489208,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536095269,34.04705365,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536095448,42.89491557,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536095793,34.04705365,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751536096142,44.64964886,156.03,155.99,0.2]
["bitfinex","SOLUSD",1751536096450,42.27972876,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536097053,33.43186684,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536097366,42.27972876,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536097540,68.27972876,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536099773,44.64964886,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536099944,8.06046737,156.04,155.99,0.2]
["bitfinex","SOLUSD",1751536100152,27.49751078,156.03,155.99,0.2]
["bitfinex","SOLUSD",1751536100346,18.64964886,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751536100669,33.90747931,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751536100866,18.64964886,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751536101167,33.90739784,156.01,155.99,0.2]
["bitfinex","SOLUSD",1751536101472,148.5,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536101657,26.0,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536101967,148.5,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751536102171,157.34786192,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751536102378,148.5,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751536102583,8.84786192,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536102878,18.64964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536103457,8.84786192,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536103657,27.63967235,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536103858,18.79181043,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536104164,173.76721043,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751536104360,182.61507235,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751536104574,189.02902911,155.91,155.9,0.2]
["bitfinex","SOLUSD",1751536105168,189.02902911,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1751536105578,27.63967235,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751536106664,25.20823648,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536106887,34.0560984,155.85,155.83,1e-08]
["bitfinex","SOLUSD",1751536107085,27.63967235,155.84,155.83,1e-08]
["bitfinex","SOLUSD",1751536107473,18.79181043,155.84,155.83,1e-08]
["bitfinex","SOLUSD",1751536108086,44.79181043,155.84,155.83,1e-08]
["bitfinex","SOLUSD",1751536108577,60.05651013,155.84,155.83,1e-08]
["bitfinex","SOLUSD",1751536109162,34.05651013,155.84,155.83,1e-08]
["bitfinex","SOLUSD",1751536109396,44.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751536109562,0.14216157,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751536109759,27.63967235,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536110182,18.79181043,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536110606,34.05856958,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536110819,25.21070766,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536111000,18.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536111180,18.64964886,155.79,155.78,9.04786192]
["bitfinex","SOLUSD",1751536111602,18.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536114818,18.64964886,155.82,155.78,9.04786192]
["bitfinex","SOLUSD",1751536114997,18.64964886,155.83,155.79,8.84786192]
["bitfinex","SOLUSD",1751536115395,27.49751078,155.83,155.79,8.84786192]
["bitfinex","SOLUSD",1751536116106,18.64964886,155.83,155.79,8.84786192]
["bitfinex","SOLUSD",1751536116303,27.49751078,155.83,155.78,9.04786192]
["bitfinex","SOLUSD",1751536116503,27.49751078,155.83,155.78,0.2]
["bitfinex","SOLUSD",1751536116706,8.84786192,155.82,155.78,9.04786192]
["bitfinex","SOLUSD",1751536117013,18.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536117512,27.63967235,155.82,155.78,9.04786192]
["bitfinex","SOLUSD",1751536117709,18.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536118211,0.14216157,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751536118212,18.79181043,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751536118606,18.64964886,155.82,155.8,8.84786192]
["bitfinex","SOLUSD",1751536119513,18.64964886,155.82,155.79,8.84786192]
["bitfinex","SOLUSD",1751536119920,18.64964886,155.82,155.78,0.2]
["bitfinex","SOLUSD",1751536120092,18.64964886,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751536121132,18.64964886,155.82,155.79,8.84786192]
["bitfinex","SOLUSD",1751536121689,27.49751078,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751536121913,44.64964886,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751536122110,18.64964886,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536122321,27.63967235,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536122493,36.48753427,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536122695,44.40653427,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536123104,50.8254315,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536123315,41.97756958,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536124113,33.12970766,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536124505,41.97756958,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751536125800,50.8254315,155.79,155.78,1e-08]
["bitfinex","SOLUSD",1751536126201,18.79181043,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1751536126402,27.63967235,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1751536127108,27.49751078,155.7,155.63,8.2041]
["bitfinex","SOLUSD",1751536127416,33.9202252,155.7,155.63,8.2041]
["bitfinex","SOLUSD",1751536127717,33.9202252,155.7,155.66,8.84786192]
["bitfinex","SOLUSD",1751536128221,33.9202252,155.7,155.63,8.2041]
["bitfinex","SOLUSD",1751536128518,18.64964886,155.71,155.69,8.84786192]
["bitfinex","SOLUSD",1751536128703,18.64964886,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536128905,18.64964886,155.75,155.72,8.84786192]
["bitfinex","SOLUSD",1751536129217,8.84786192,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536129400,18.64964886,155.76,155.71,8.84786192]
["bitfinex","SOLUSD",1751536129603,8.84786192,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536129803,18.64964886,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536129804,53.49751078,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536130003,53.49751078,155.76,155.65,6.85108893]
["bitfinex","SOLUSD",1751536130207,53.49751078,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536130400,18.64964886,155.76,155.68,0.14216157]
["bitfinex","SOLUSD",1751536130605,18.64964886,155.76,155.73,8.84786192]
["bitfinex","SOLUSD",1751536131201,18.64964886,155.78,155.73,8.84786192]
["bitfinex","SOLUSD",1751536131424,18.64964886,155.76,155.73,8.84786192]
["bitfinex","SOLUSD",1751536131922,27.49751078,155.78,155.73,8.84786192]
["bitfinex","SOLUSD",1751536132118,8.84786192,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536132716,27.49751078,155.78,155.74,8.84786192]
["bitfinex","SOLUSD",1751536132919,8.84786192,155.75,155.68,26.0]
["bitfinex","SOLUSD",1751536133116,8.84786192,155.75,155.66,26.0]
["bitfinex","SOLUSD",1751536133317,8.84786192,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536133503,44.64964886,155.76,155.67,0.14216157]
["bitfinex","SOLUSD",1751536133700,44.64964886,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536133701,18.64964886,155.75,155.72,8.84786192]
["bitfinex","SOLUSD",1751536134305,18.64964886,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536134921,18.64964886,155.73,155.7,8.84786192]
["bitfinex","SOLUSD",1751536135627,27.49751078,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536136008,18.64964886,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536136925,18.64964886,155.75,155.72,8.84786192]
["bitfinex","SOLUSD",1751536137248,18.64964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536137462,33.91723314,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536137609,33.91723314,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536138440,25.06937122,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536138734,18.64964886,155.75,155.72,8.84786192]
["bitfinex","SOLUSD",1751536139106,18.64964886,155.75,155.7,1.6026]
["bitfinex","SOLUSD",1751536139333,27.49751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536139510,18.64964886,155.73,155.66,1.6026]
["bitfinex","SOLUSD",1751536140007,18.64964886,155.69,155.66,1.6026]
["bitfinex","SOLUSD",1751536140207,18.79181043,155.73,155.66,1.6026]
["bitfinex","SOLUSD",1751536140430,26.14216157,155.74,155.66,10.45046192]
["bitfinex","SOLUSD",1751536140616,26.0,155.74,155.66,1.6026]
["bitfinex","SOLUSD",1751536140823,26.0,155.74,155.71,8.84786192]
["bitfinex","SOLUSD",1751536141005,44.64964886,155.76,155.66,27.6026]
["bitfinex","SOLUSD",1751536141330,0.1,155.79,155.74,8.84786192]
["bitfinex","SOLUSD",1751536141545,18.74964886,155.79,155.71,6.4708]
["bitfinex","SOLUSD",1751536141742,18.74964886,155.79,155.75,8.84786192]
["bitfinex","SOLUSD",1751536141953,0.1,155.79,155.78,8.84786192]
["bitfinex","SOLUSD",1751536142236,0.1,155.79,155.74,1.5083]
["bitfinex","SOLUSD",1751536142445,0.1,155.79,155.74,10.35616192]
["bitfinex","SOLUSD",1751536142639,27.49751078,155.78,155.74,1.5083]
["bitfinex","SOLUSD",1751536142846,8.84786192,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536143310,8.84786192,155.75,155.71,15.31866192]
["bitfinex","SOLUSD",1751536143510,18.64964886,155.74,155.7,10.35616192]
["bitfinex","SOLUSD",1751536143708,18.64964886,155.74,155.67,6.6493]
["bitfinex","SOLUSD",1751536143926,18.64964886,155.72,155.68,8.84786192]
["bitfinex","SOLUSD",1751536144146,26.0,155.74,155.66,1.5083]
["bitfinex","SOLUSD",1751536144441,18.64964886,155.73,155.66,10.35616192]
["bitfinex","SOLUSD",1751536144610,18.64964886,155.7,155.66,1.5083]
["bitfinex","SOLUSD",1751536144806,8.84786192,155.7,155.63,7.666]
["bitfinex","SOLUSD",1751536145146,18.64964886,155.73,155.63,7.666]
["bitfinex","SOLUSD",1751536145434,18.64964886,155.73,155.57,18.64964886]
["bitfinex","SOLUSD",1751536145435,8.84786192,155.64,155.59,1.556]
["bitfinex","SOLUSD",1751536145740,44.64964886,155.67,155.55,1.556]
["bitfinex","SOLUSD",1751536145741,8.84786192,155.61,155.55,1.556]
["bitfinex","SOLUSD",1751536145904,27.49751078,155.61,155.55,27.556]
["bitfinex","SOLUSD",1751536146109,18.64964886,155.61,155.55,1.556]
["bitfinex","SOLUSD",1751536146309,44.79181043,155.66,155.57,8.84786192]
["bitfinex","SOLUSD",1751536146519,44.79181043,155.66,155.55,1.556]
["bitfinex","SOLUSD",1751536146716,8.84786192,155.6,155.55,1.556]
["bitfinex","SOLUSD",1751536146920,18.64964886,155.61,155.56,8.84786192]
["bitfinex","SOLUSD",1751536147129,8.84786192,155.6,155.56,8.84786192]
["bitfinex","SOLUSD",1751536147332,18.64964886,155.59,155.51,33.9342]
["bitfinex","SOLUSD",1751536147558,18.64964886,155.59,155.54,8.84786192]
["bitfinex","SOLUSD",1751536147748,6.42638726,155.61,155.51,7.9342]
["bitfinex","SOLUSD",1751536147749,18.64964886,155.61,155.51,7.9342]
["bitfinex","SOLUSD",1751536147935,18.64964886,155.59,155.51,33.9342]
["bitfinex","SOLUSD",1751536148259,6.42645141,155.61,155.51,33.9342]
["bitfinex","SOLUSD",1751536148430,18.64964886,155.61,155.57,8.84786192]
["bitfinex","SOLUSD",1751536148754,18.64964886,155.62,155.59,8.84786192]
["bitfinex","SOLUSD",1751536149147,18.64964886,155.62,155.55,26.0]
["bitfinex","SOLUSD",1751536149351,18.64964886,155.62,155.6,8.84786192]
["bitfinex","SOLUSD",1751536149547,18.64964886,155.62,155.55,26.0]
["bitfinex","SOLUSD",1751536150139,18.64964886,155.62,155.6,8.84786192]
["bitfinex","SOLUSD",1751536150556,18.64964886,155.62,155.55,26.0]
["bitfinex","SOLUSD",1751536150747,18.64964886,155.63,155.58,8.84786192]
["bitfinex","SOLUSD",1751536151064,8.84786192,155.59,155.51,7.9342]
["bitfinex","SOLUSD",1751536151253,18.64964886,155.6,155.51,7.9342]
["bitfinex","SOLUSD",1751536151561,25.0764655,155.6,155.51,7.9342]
["bitfinex","SOLUSD",1751536151740,8.84786192,155.58,155.51,7.9342]
["bitfinex","SOLUSD",1751536151940,8.84786192,155.58,155.54,8.84786192]
["bitfinex","SOLUSD",1751536152136,25.0764655,155.6,155.54,8.84786192]
["bitfinex","SOLUSD",1751536152336,18.64964886,155.6,155.51,7.9342]
["bitfinex","SOLUSD",1751536152657,18.64964886,155.6,155.52,8.84786192]
["bitfinex","SOLUSD",1751536152957,18.64964886,155.62,155.59,8.84786192]
["bitfinex","SOLUSD",1751536153143,18.64964886,155.62,155.54,26.0]
["bitfinex","SOLUSD",1751536153347,8.1598,155.67,155.61,8.84786192]
["bitfinex","SOLUSD",1751536153550,8.84786192,155.68,155.63,8.84786192]
["bitfinex","SOLUSD",1751536153750,26.0,155.67,155.59,1.5301]
["bitfinex","SOLUSD",1751536154058,18.64964886,155.64,155.6,8.84786192]
["bitfinex","SOLUSD",1751536154249,18.64964886,155.66,155.61,8.84786192]
["bitfinex","SOLUSD",1751536154553,27.49751078,155.66,155.62,8.84786192]
["bitfinex","SOLUSD",1751536154755,27.49751078,155.66,155.59,1.5301]
["bitfinex","SOLUSD",1751536155062,27.49751078,155.67,155.63,8.84786192]
["bitfinex","SOLUSD",1751536155364,27.49751078,155.68,155.59,1.5301]
["bitfinex","SOLUSD",1751536155543,8.84786192,155.67,155.63,8.84786192]
["bitfinex","SOLUSD",1751536155755,53.49751078,155.68,155.64,8.84786192]
["bitfinex","SOLUSD",1751536155954,44.64964886,155.68,155.64,8.84786192]
["bitfinex","SOLUSD",1751536156174,5.84422265,155.72,155.67,8.84786192]
["bitfinex","SOLUSD",1751536156479,8.1366,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536156480,13.85822431,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536156773,15.26846358,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536156954,18.64964886,155.74,155.69,8.84786192]
["bitfinex","SOLUSD",1751536157154,18.64964886,155.74,155.7,8.84786192]
["bitfinex","SOLUSD",1751536157367,25.07022478,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536157935,25.07022478,155.75,155.66,1.6611]
["bitfinex","SOLUSD",1751536158140,25.07022478,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536158960,30.91444743,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536159262,39.76231676,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536159470,39.76231676,155.75,155.7,8.84786192]
["bitfinex","SOLUSD",1751536159471,8.84786192,155.74,155.7,8.84786192]
["bitfinex","SOLUSD",1751536160365,8.84786192,155.74,155.66,1.6611]
["bitfinex","SOLUSD",1751536160662,18.64964886,155.72,155.69,8.84786192]
["bitfinex","SOLUSD",1751536160845,18.64964886,155.72,155.66,1.6611]
["bitfinex","SOLUSD",1751536161176,18.64964886,155.74,155.7,8.84786192]
["bitfinex","SOLUSD",1751536161473,18.64964886,155.74,155.72,8.84786192]
["bitfinex","SOLUSD",1751536161670,18.64964886,155.74,155.66,1.6611]
["bitfinex","SOLUSD",1751536161876,18.64964886,155.74,155.72,8.84786192]
["bitfinex","SOLUSD",1751536162042,18.64964886,155.74,155.66,1.6611]
["bitfinex","SOLUSD",1751536162238,18.64964886,155.74,155.72,8.84786192]
["bitfinex","SOLUSD",1751536163072,18.64964886,155.74,155.66,1.6611]
["bitfinex","SOLUSD",1751536163277,18.64964886,155.74,155.71,8.84786192]
["bitfinex","SOLUSD",1751536163600,0.1,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536163811,0.1,155.77,155.7,8.84786192]
["bitfinex","SOLUSD",1751536163986,0.1,155.77,155.67,26.0]
["bitfinex","SOLUSD",1751536163987,27.49751078,155.76,155.67,26.0]
["bitfinex","SOLUSD",1751536164187,8.84786192,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536164366,18.64964886,155.74,155.66,1.6611]
["bitfinex","SOLUSD",1751536164566,18.64964886,155.74,155.66,27.6611]
["bitfinex","SOLUSD",1751536164779,6.42032586,155.76,155.71,8.84786192]
["bitfinex","SOLUSD",1751536165292,6.42032586,155.76,155.66,27.6611]
["bitfinex","SOLUSD",1751536165478,6.42032586,155.76,155.71,8.84786192]
["bitfinex","SOLUSD",1751536167299,18.64964886,155.74,155.71,8.84786192]
["bitfinex","SOLUSD",1751536167466,0.14216157,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536167467,8.84786192,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536167667,18.64964886,155.75,155.72,8.84786192]
["bitfinex","SOLUSD",1751536167867,8.84786192,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536168067,0.1,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536168302,0.1,155.77,155.67,0.42648471]
["bitfinex","SOLUSD",1751536168500,8.94786192,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536168794,0.1,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536169000,8.94786192,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536169184,0.1,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536169686,0.1,155.77,155.7,8.84786192]
["bitfinex","SOLUSD",1751536169888,0.1,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536170499,8.94786192,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536170703,6.51988287,155.77,155.67,0.42648471]
["bitfinex","SOLUSD",1751536170879,18.64964886,155.75,155.72,8.84786192]
["bitfinex","SOLUSD",1751536171690,6.51988287,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536171892,0.1,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536172094,0.1,155.77,155.75,8.84786192]
["bitfinex","SOLUSD",1751536172982,0.1,155.77,155.67,6.85032183]
["bitfinex","SOLUSD",1751536172983,0.1,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536173179,0.1,155.77,155.7,8.84786192]
["bitfinex","SOLUSD",1751536173911,14.99974086,155.78,155.7,8.84786192]
["bitfinex","SOLUSD",1751536177619,30.26692996,155.78,155.73,8.84786192]
["bitfinex","SOLUSD",1751536177817,18.64964886,155.76,155.73,8.84786192]
["bitfinex","SOLUSD",1751536179386,33.91725607,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536179597,18.64964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536179912,40.0,155.78,155.75,8.84786192]
["bitfinex","SOLUSD",1751536180107,40.0,155.78,155.76,8.84786192]
["bitfinex","SOLUSD",1751536180609,40.0,155.78,155.77,8.84786192]
["bitfinex","SOLUSD",1751536180810,40.0,155.78,155.76,8.84786192]
["bitfinex","SOLUSD",1751536181191,40.0,155.78,155.77,8.84786192]
["bitfinex","SOLUSD",1751536181593,40.0,155.78,155.73,26.0]
["bitfinex","SOLUSD",1751536181809,40.0,155.78,155.75,8.84786192]
["bitfinex","SOLUSD",1751536181991,46.41933499,155.78,155.75,8.84786192]
["bitfinex","SOLUSD",1751536182191,27.49751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536182392,18.64964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536182889,18.64964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536182890,27.49751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536183097,27.49751078,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536183393,33.91745621,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536183891,27.49751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536184092,33.91727811,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536184311,27.49751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536184708,18.64964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536184909,18.64964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536185798,33.91727928,155.77,155.68,26.14216157]
["bitfinex","SOLUSD",1751536186118,33.91727928,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536186415,25.06941736,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536186914,33.91727928,155.77,155.68,26.14216157]
["bitfinex","SOLUSD",1751536187116,33.91727928,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536187422,25.06941736,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536187611,33.91727928,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536188524,18.64964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536188735,18.64964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536188902,18.64964886,155.77,155.69,26.0]
["bitfinex","SOLUSD",1751536189303,18.64964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536189518,18.74964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536189922,18.74964886,155.77,155.69,26.0]
["bitfinex","SOLUSD",1751536190122,18.74964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536190325,18.74964886,155.77,155.75,8.84786192]
["bitfinex","SOLUSD",1751536191005,18.74964886,155.77,155.7,8.84786192]
["bitfinex","SOLUSD",1751536191215,34.01725974,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536191727,34.01725974,155.77,155.68,26.0]
["bitfinex","SOLUSD",1751536191909,18.74964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536192110,18.74964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536192423,0.1,155.77,155.7,8.84786192]
["bitfinex","SOLUSD",1751536193030,0.1,155.77,155.76,8.84786192]
["bitfinex","SOLUSD",1751536193230,0.1,155.77,155.74,1.5961]
["bitfinex","SOLUSD",1751536193401,0.1,155.77,155.76,8.84786192]
["bitfinex","SOLUSD",1751536194407,0.1,155.77,155.74,1.5961]
["bitfinex","SOLUSD",1751536194611,0.1,155.77,155.76,8.84786192]
["bitfinex","SOLUSD",1751536195120,0.1,155.77,155.75,8.84786192]
["bitfinex","SOLUSD",1751536196030,18.74964886,155.77,155.75,8.84786192]
["bitfinex","SOLUSD",1751536196522,18.74964886,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536196523,8.84786192,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536197116,25.16943776,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536197425,27.59751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536197820,34.01729692,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536198403,25.169435,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536198603,34.01729692,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536199426,27.59751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536199724,27.59751078,155.77,155.69,26.0]
["bitfinex","SOLUSD",1751536199903,27.59751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536200314,18.74964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536200517,18.74964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536200723,27.59751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536200925,25.16943817,155.77,155.69,26.0]
["bitfinex","SOLUSD",1751536201130,27.59751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536201640,18.74964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536201937,27.59751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536202131,18.74964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536202309,34.01729584,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536202640,25.16943392,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536202930,25.16943392,155.77,155.69,26.0]
["bitfinex","SOLUSD",1751536202931,8.84786192,155.76,155.72,8.84786192]
["bitfinex","SOLUSD",1751536203830,27.59751078,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536204535,18.74964886,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536205335,34.01734095,155.77,155.69,26.0]
["bitfinex","SOLUSD",1751536205527,34.01734095,155.77,155.72,8.84786192]
["bitfinex","SOLUSD",1751536205726,18.74964886,155.77,155.69,26.0]
["bitfinex","SOLUSD",1751536205929,18.74964886,155.77,155.74,8.84786192]
["bitfinex","SOLUSD",1751536206311,34.01723928,155.77,155.73,8.84786192]
["bitfinex","SOLUSD",1751536206837,8.84786192,155.75,155.71,8.84786192]
["bitfinex","SOLUSD",1751536207035,27.49751078,155.74,155.7,8.84786192]
["bitfinex","SOLUSD",1751536207723,157.34786192,155.73,155.66,1.5416]
["bitfinex","SOLUSD",1751536208047,167.14964886,155.72,155.69,8.84786192]
["bitfinex","SOLUSD",1751536208335,167.14964886,155.72,155.7,8.84786192]
["bitfinex","SOLUSD",1751536208538,148.5,155.71,155.7,8.84786192]
["bitfinex","SOLUSD",1751536208844,148.5,155.75,155.7,17.69572384]
["bitfinex","SOLUSD",1751536209033,148.5,155.75,155.74,8.84786192]
["bitfinex","SOLUSD",1751536209623,0.1,155.77,155.76,26.0]
["bitfinex","SOLUSD",1751536209824,0.1,155.79,155.77,0.14216157]
["bitfinex","SOLUSD",1751536210128,0.1,155.82,155.78,17.69572384]
["bitfinex","SOLUSD",1751536210310,0.1,155.82,155.81,8.84786192]
["bitfinex","SOLUSD",1751536211845,0.1,155.84,155.83,8.84786192]
["bitfinex","SOLUSD",1751536213247,0.1,155.84,155.82,26.0]
["bitfinex","SOLUSD",1751536213414,0.1,155.84,155.83,8.84786192]
["bitfinex","SOLUSD",1751536214520,0.1,155.85,155.82,26.0]
["bitfinex","SOLUSD",1751536214721,0.1,155.85,155.84,8.84786192]
["bitfinex","SOLUSD",1751536216046,0.1,155.85,155.82,26.0]
["bitfinex","SOLUSD",1751536216218,0.1,155.85,155.84,8.84786192]
["bitfinex","SOLUSD",1751536217043,0.1,155.85,155.8,1.65826157]
["bitfinex","SOLUSD",1751536217227,0.1,155.85,155.66,213.63372484]
["bitfinex","SOLUSD",1751536217228,8.84786192,155.84,155.76,1.5649]
["bitfinex","SOLUSD",1751536217429,8.84786192,155.83,155.79,8.84786192]
["bitfinex","SOLUSD",1751536217728,8.84786192,155.84,155.76,1.5649]
["bitfinex","SOLUSD",1751536217925,8.84786192,155.84,155.8,8.84786192]
["bitfinex","SOLUSD",1751536218446,18.74964886,155.85,155.81,8.84786192]
["bitfinex","SOLUSD",1751536220746,18.74964886,155.85,155.78,26.0]
["bitfinex","SOLUSD",1751536220747,27.59751078,155.85,155.78,26.0]
["bitfinex","SOLUSD",1751536220926,27.59751078,155.85,155.76,1.5649]
["bitfinex","SOLUSD",1751536221252,148.5,155.84,155.81,8.84786192]
["bitfinex","SOLUSD",1751536221450,148.5,155.83,155.81,8.84786192]
["bitfinex","SOLUSD",1751536223130,148.5,155.83,155.78,26.0]
["bitfinex","SOLUSD",1751536223348,148.5,155.83,155.82,8.84786192]
["bitfinex","SOLUSD",1751536223658,148.5,155.83,155.81,8.84786192]
["bitfinex","SOLUSD",1751536223840,148.5,155.83,155.81,9.04786192]
["bitfinex","SOLUSD",1751536224353,148.5,155.83,155.82,8.84786192]
["bitfinex","SOLUSD",1751536224551,148.5,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751536224754,148.5,155.83,155.82,8.84786192]
["bitfinex","SOLUSD",1751536226059,0.1,155.85,155.82,8.84786192]
["bitfinex","SOLUSD",1751536226233,0.1,155.85,155.84,8.84786192]
["bitfinex","SOLUSD",1751536226634,0.1,155.85,155.81,0.2]
["bitfinex","SOLUSD",1751536226857,0.1,155.85,155.84,8.84786192]
["bitfinex","SOLUSD",1751536229466,0.1,155.85,155.82,26.0]
["bitfinex","SOLUSD",1751536229644,0.1,155.85,155.84,8.84786192]
["bitfinex","SOLUSD",1751536231461,0.1,155.85,155.82,26.0]
["bitfinex","SOLUSD",1751536231666,0.1,155.85,155.84,8.84786192]
["bitfinex","SOLUSD",1751536234534,0.1,155.85,155.82,26.0]
["bitfinex","SOLUSD",1751536234838,0.1,155.86,155.84,34.84786192]
["bitfinex","SOLUSD",1751536235042,0.1,155.86,155.85,8.84786192]
["bitfinex","SOLUSD",1751536236434,0.1,155.86,155.84,26.0]
["bitfinex","SOLUSD",1751536236641,0.1,155.86,155.85,8.84786192]
["bitfinex","SOLUSD",1751536237741,0.1,155.86,155.84,26.0]
["bitfinex","SOLUSD",1751536237941,0.1,155.86,155.85,8.84786192]
["bitfinex","SOLUSD",1751536242168,167.14964886,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536242347,148.5,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536244590,27.49751078,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536244757,33.91393683,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536245452,27.49751078,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536246070,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536246260,18.74964886,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536246573,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536246965,0.1,155.86,155.85,8.84786192]
["bitfinex","SOLUSD",1751536248174,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536248367,18.74964886,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536249278,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536249456,0.1,155.86,155.85,8.84786192]
["bitfinex","SOLUSD",1751536249654,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536249863,0.1,155.86,155.85,8.84786192]
["bitfinex","SOLUSD",1751536250057,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536253678,148.5,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536253863,148.5,155.85,155.84,6.13577986]
["bitfinex","SOLUSD",1751536254063,148.5,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536254262,148.5,155.85,155.84,6.13577986]
["bitfinex","SOLUSD",1751536254461,0.1,155.86,155.84,6.13577986]
["bitfinex","SOLUSD",1751536254778,0.1,155.86,155.85,5.93577986]
["bitfinex","SOLUSD",1751536256568,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536258258,0.1,155.86,155.84,6.13577986]
["bitfinex","SOLUSD",1751536258683,0.1,155.86,155.85,5.93577986]
["bitfinex","SOLUSD",1751536263394,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536263979,173.08542872,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536264166,168.76074886,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536264985,150.1111,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536265172,148.5,155.85,155.84,6.13577986]
["bitfinex","SOLUSD",1751536265480,0.1,155.86,155.84,6.13577986]
["bitfinex","SOLUSD",1751536265686,0.1,155.86,155.85,5.93577986]
["bitfinex","SOLUSD",1751536266778,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536266987,0.1,155.86,155.85,5.93577986]
["bitfinex","SOLUSD",1751536267357,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536267777,0.1,155.86,155.84,9.10405323]
["bitfinex","SOLUSD",1751536267983,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536268386,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536268897,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536271700,0.1,155.86,155.84,26.2]
["bitfinex","SOLUSD",1751536272001,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536272400,0.1,155.86,155.84,0.34216157]
["bitfinex","SOLUSD",1751536272599,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536275490,0.1,155.86,155.85,34.90405323]
["bitfinex","SOLUSD",1751536278707,0.1,155.86,155.85,26.0]
["bitfinex","SOLUSD",1751536278899,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536279101,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536281618,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536281791,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536282691,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536282909,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536285392,0.1,155.86,155.84,0.2]
["bitfinex","SOLUSD",1751536285592,0.1,155.86,155.85,8.90405323]
["bitfinex","SOLUSD",1751536286300,0.1,155.87,155.85,8.90405323]
["bitfinex","SOLUSD",1751536286301,0.1,155.87,155.85,18.23459117]
["bitfinex","SOLUSD",1751536286504,148.6,155.89,155.87,26.42648471]
["bitfinex","SOLUSD",1751536286705,148.6,155.89,155.88,17.95026803]
["bitfinex","SOLUSD",1751536287219,0.1,155.92,155.91,26.0]
["bitfinex","SOLUSD",1751536287423,0.1,155.92,155.91,34.90405323]
["bitfinex","SOLUSD",1751536288232,0.1,155.92,155.91,35.33053794]
["bitfinex","SOLUSD",1751536289101,0.1,155.93,155.92,0.28432314]
["bitfinex","SOLUSD",1751536289313,0.1,155.93,155.92,35.18837637]
["bitfinex","SOLUSD",1751536289695,0.1,155.93,155.92,35.0462148]
["bitfinex","SOLUSD",1751536289896,0.1,155.93,155.92,37.99411773]
["bitfinex","SOLUSD",1751536292017,0.1,155.94,155.92,44.69198627]
["bitfinex","SOLUSD",1751536292215,40.0,156.0,155.96,26.0]
["bitfinex","SOLUSD",1751536292423,40.0,156.0,155.99,5.92597808]
["bitfinex","SOLUSD",1751536293880,40.0,156.0,155.99,8.88272882]
["bitfinex","SOLUSD",1751536294348,40.0,156.0,155.99,35.02489039]
["bitfinex","SOLUSD",1751536295612,40.0,156.0,155.99,35.30921353]
["bitfinex","SOLUSD",1751536295823,18.64964886,156.1,156.01,26.0]
["bitfinex","SOLUSD",1751536295998,34.54241457,156.09,156.07,8.88272882]
["bitfinex","SOLUSD",1751536296202,34.54241457,156.09,156.01,26.14216157]
["bitfinex","SOLUSD",1751536296203,1.5947,156.11,156.08,8.88272882]
["bitfinex","SOLUSD",1751536296404,1.5947,156.11,156.09,8.88272882]
["bitfinex","SOLUSD",1751536296809,1.5947,156.11,156.08,8.88272882]
["bitfinex","SOLUSD",1751536297209,1.5947,156.11,156.09,8.88272882]
["bitfinex","SOLUSD",1751536297835,1.5947,156.11,156.08,8.88272882]
["bitfinex","SOLUSD",1751536298246,8.88272882,156.09,156.04,8.88272882]
["bitfinex","SOLUSD",1751536298439,8.88272882,156.09,156.05,8.88272882]
["bitfinex","SOLUSD",1751536298650,18.64964886,156.1,156.06,8.88272882]
["bitfinex","SOLUSD",1751536298856,27.53237768,156.1,156.06,8.88272882]
["bitfinex","SOLUSD",1751536299052,27.53237768,156.1,156.05,8.88272882]
["bitfinex","SOLUSD",1751536300454,18.64964886,156.1,156.05,8.88272882]
["bitfinex","SOLUSD",1751536300653,18.64964886,156.1,156.02,26.0]
["bitfinex","SOLUSD",1751536300843,8.88272882,156.09,156.05,8.88272882]
["bitfinex","SOLUSD",1751536301039,8.88272882,156.09,156.02,26.0]
["bitfinex","SOLUSD",1751536301248,8.88272882,156.06,156.01,26.0]
["bitfinex","SOLUSD",1751536301559,18.64964886,156.09,156.02,8.88272882]
["bitfinex","SOLUSD",1751536301758,8.88272882,156.06,156.02,8.88272882]
["bitfinex","SOLUSD",1751536302135,18.64964886,156.09,156.02,8.88272882]
["bitfinex","SOLUSD",1751536302459,8.88272882,156.06,156.02,8.88272882]
["bitfinex","SOLUSD",1751536303546,18.64964886,156.09,156.02,8.88272882]
["bitfinex","SOLUSD",1751536303748,8.88272882,156.07,156.02,8.88272882]
["bitfinex","SOLUSD",1751536304467,8.88272882,156.06,156.02,8.88272882]
["bitfinex","SOLUSD",1751536304952,8.88272882,156.07,156.02,8.88272882]
["bitfinex","SOLUSD",1751536305145,18.64964886,156.09,156.0,26.0]
["bitfinex","SOLUSD",1751536305366,8.88272882,156.07,156.0,26.0]
["bitfinex","SOLUSD",1751536305670,8.88272882,156.06,156.02,8.88272882]
["bitfinex","SOLUSD",1751536305963,8.88272882,156.07,156.0,26.0]
["bitfinex","SOLUSD",1751536306168,8.88272882,156.07,156.02,8.88272882]
["bitfinex","SOLUSD",1751536306666,8.88272882,156.07,156.03,8.88272882]
["bitfinex","SOLUSD",1751536306854,43.42514339,156.07,156.03,8.88272882]
["bitfinex","SOLUSD",1751536307056,34.54241457,156.07,156.0,26.0]
["bitfinex","SOLUSD",1751536307263,8.88272882,156.06,156.0,26.0]
["bitfinex","SOLUSD",1751536307449,8.88272882,156.06,156.02,8.88272882]
["bitfinex","SOLUSD",1751536307767,8.88272882,156.05,156.01,8.88272882]
["bitfinex","SOLUSD",1751536308965,8.88272882,156.06,156.01,8.88272882]
["bitfinex","SOLUSD",1751536309876,8.88272882,156.06,155.99,26.0]
["bitfinex","SOLUSD",1751536310164,8.88272882,156.05,156.01,8.88272882]
["bitfinex","SOLUSD",1751536310467,8.88272882,156.06,156.01,8.88272882]
["bitfinex","SOLUSD",1751536311278,8.88272882,156.06,155.99,26.0]
["bitfinex","SOLUSD",1751536311443,8.88272882,156.03,155.98,8.88272882]
["bitfinex","SOLUSD",1751536311643,1.6321,156.04,156.0,8.88272882]
["bitfinex","SOLUSD",1751536313970,10.51482882,156.04,156.0,8.88272882]
["bitfinex","SOLUSD",1751536314668,18.64964886,156.06,156.01,8.88272882]
["bitfinex","SOLUSD",1751536314870,43.42514339,156.07,155.98,0.28432314]
["bitfinex","SOLUSD",1751536315056,34.54241457,156.07,155.99,4.72818212]
["bitfinex","SOLUSD",1751536315261,34.54241457,156.07,156.04,8.88272882]
["bitfinex","SOLUSD",1751536315461,34.54241457,156.07,156.03,8.88272882]
["bitfinex","SOLUSD",1751536315950,34.54241457,156.07,156.03,5.92100369]
["bitfinex","SOLUSD",1751536316266,34.54241457,156.07,156.04,5.92100369]
["bitfinex","SOLUSD",1751536317871,40.46341826,156.07,156.03,5.92100369]
["bitfinex","SOLUSD",1751536318877,34.54241457,156.07,156.03,5.92100369]
["bitfinex","SOLUSD",1751536320360,40.46341826,156.07,156.03,5.92100369]
["bitfinex","SOLUSD",1751536320755,34.54241457,156.07,156.02,5.92100369]
["bitfinex","SOLUSD",1751536320956,5.92100369,156.03,155.99,5.92100369]
["bitfinex","SOLUSD",1751536321176,5.92100369,156.02,155.98,5.92100369]
["bitfinex","SOLUSD",1751536321475,6.40824467,156.05,156.0,5.92100369]
["bitfinex","SOLUSD",1751536321476,5.92100369,156.04,156.0,5.92100369]
["bitfinex","SOLUSD",1751536322177,5.92100369,156.03,155.99,5.92100369]
["bitfinex","SOLUSD",1751536323185,5.92100369,156.03,156.0,0.2]
["bitfinex","SOLUSD",1751536323567,5.92100369,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751536325865,34.54241457,156.02,156.0,6.12100369]
["bitfinex","SOLUSD",1751536326180,34.54241457,156.02,156.01,5.92100369]
["bitfinex","SOLUSD",1751536326481,1.568,156.07,156.01,10.66520788]
["bitfinex","SOLUSD",1751536326775,1.5192,156.12,156.06,5.92100369]
["bitfinex","SOLUSD",1751536326977,1.5192,156.12,156.08,5.92100369]
["bitfinex","SOLUSD",1751536327174,0.1,156.13,156.08,10.66314328]
["bitfinex","SOLUSD",1751536327372,0.1,156.13,156.08,4.74213959]
["bitfinex","SOLUSD",1751536327678,0.1,156.13,156.08,10.66314328]
["bitfinex","SOLUSD",1751536327984,0.1,156.13,156.08,13.61321675]
["bitfinex","SOLUSD",1751536330686,0.1,156.13,156.08,13.75537832]
["bitfinex","SOLUSD",1751536331063,0.1,156.13,156.08,20.1623491]
["bitfinex","SOLUSD",1751536331368,0.1,156.13,156.11,26.0]
["bitfinex","SOLUSD",1751536331568,0.1,156.13,156.12,13.61321675]
["bitfinex","SOLUSD",1751536332462,0.1,156.13,156.12,8.87241152]
["bitfinex","SOLUSD",1751536337687,0.1,156.13,156.07,7.95933175]
["bitfinex","SOLUSD",1751536337984,0.1,156.13,156.12,8.87241152]
["bitfinex","SOLUSD",1751536338698,0.1,156.13,156.11,8.87241152]
["bitfinex","SOLUSD",1751536339703,0.1,156.13,156.12,8.87241152]
["bitfinex","SOLUSD",1751536343475,10.51801152,156.13,156.08,8.87241152]
["bitfinex","SOLUSD",1751536343676,8.87241152,156.12,156.08,8.87241152]
["bitfinex","SOLUSD",1751536344904,8.87241152,156.11,156.06,8.87241152]
["bitfinex","SOLUSD",1751536345198,8.87241152,156.11,156.07,8.87241152]
["bitfinex","SOLUSD",1751536346107,8.87241152,156.11,156.04,26.0]
["bitfinex","SOLUSD",1751536346436,8.87241152,156.1,156.05,8.87241152]
["bitfinex","SOLUSD",1751536346574,6.2938,156.12,156.05,8.87241152]
["bitfinex","SOLUSD",1751536347097,8.87241152,156.07,156.03,8.87241152]
["bitfinex","SOLUSD",1751536347482,8.87241152,156.07,156.02,8.87241152]
["bitfinex","SOLUSD",1751536347807,5.92144816,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536348006,53.19206343,156.11,156.03,5.92144816]
["bitfinex","SOLUSD",1751536348206,18.64964886,156.09,156.03,5.92144816]
["bitfinex","SOLUSD",1751536348376,5.92144816,156.08,156.04,5.92144816]
["bitfinex","SOLUSD",1751536349615,18.64964886,156.09,156.04,5.92144816]
["bitfinex","SOLUSD",1751536349782,5.92144816,156.08,156.04,5.92144816]
["bitfinex","SOLUSD",1751536350202,18.64964886,156.09,156.04,5.92144816]
["bitfinex","SOLUSD",1751536350410,5.92144816,156.08,156.04,5.92144816]
["bitfinex","SOLUSD",1751536350585,5.92144816,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536352504,5.92144816,156.07,156.01,26.0]
["bitfinex","SOLUSD",1751536352711,5.92144816,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536353891,18.64964886,156.09,156.03,5.92144816]
["bitfinex","SOLUSD",1751536354222,5.92144816,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536354595,5.92144816,156.07,156.0,26.2]
["bitfinex","SOLUSD",1751536354801,5.92144816,156.04,156.0,0.2]
["bitfinex","SOLUSD",1751536355016,5.92144816,156.03,156.0,0.2]
["bitfinex","SOLUSD",1751536356516,34.54241457,156.05,156.02,5.92144816]
["bitfinex","SOLUSD",1751536356818,34.54241457,156.05,156.03,5.92144816]
["bitfinex","SOLUSD",1751536357718,34.54241457,156.05,156.04,5.92144816]
["bitfinex","SOLUSD",1751536358020,1.5973,156.07,156.03,26.0]
["bitfinex","SOLUSD",1751536358192,1.5973,156.07,156.04,5.92144816]
["bitfinex","SOLUSD",1751536358393,1.5973,156.07,156.05,5.92144816]
["bitfinex","SOLUSD",1751536360524,1.5973,156.07,156.04,5.92144816]
["bitfinex","SOLUSD",1751536363840,1.5973,156.07,156.0,6.12144816]
["bitfinex","SOLUSD",1751536363841,5.92144816,156.06,156.0,0.2]
["bitfinex","SOLUSD",1751536364036,5.92144816,156.06,156.01,10.67482305]
["bitfinex","SOLUSD",1751536364200,5.92144816,156.06,156.02,10.67482305]
["bitfinex","SOLUSD",1751536364403,5.92144816,156.06,156.02,5.92144816]
["bitfinex","SOLUSD",1751536364603,7.51874816,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536365098,1.5973,156.07,156.05,5.92144816]
["bitfinex","SOLUSD",1751536365319,1.5973,156.07,156.04,5.92144816]
["bitfinex","SOLUSD",1751536366918,1.5973,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536367722,7.51874816,156.07,156.01,26.14216157]
["bitfinex","SOLUSD",1751536367903,7.51874816,156.07,156.02,4.75784941]
["bitfinex","SOLUSD",1751536368099,7.51874816,156.07,156.03,10.67929757]
["bitfinex","SOLUSD",1751536368299,7.51874816,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536368900,1.5973,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536370228,1.5973,156.07,156.04,4.76362279]
["bitfinex","SOLUSD",1751536370528,1.5973,156.07,156.03,5.92144816]
["bitfinex","SOLUSD",1751536370725,1.5973,156.07,156.04,4.7637269]
["bitfinex","SOLUSD",1751536370902,1.5973,156.07,156.03,31.92144816]
["bitfinex","SOLUSD",1751536371101,40.59671457,156.09,156.05,5.92144816]
["bitfinex","SOLUSD",1751536371301,34.54241457,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536371500,1.5711,156.11,156.08,5.92144816]
["bitfinex","SOLUSD",1751536371713,1.5711,156.11,156.09,5.92144816]
["bitfinex","SOLUSD",1751536372204,1.5711,156.11,156.04,0.14216157]
["bitfinex","SOLUSD",1751536372405,0.1,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536372607,0.1,156.09,156.08,10.68243601]
["bitfinex","SOLUSD",1751536373210,0.1,156.09,156.08,10.6827674]
["bitfinex","SOLUSD",1751536377943,0.1,156.09,156.08,4.76131924]
["bitfinex","SOLUSD",1751536383938,0.1,156.09,156.08,10.6827674]
["bitfinex","SOLUSD",1751536384455,0.1,156.09,156.08,10.69665426]
["bitfinex","SOLUSD",1751536385751,0.1,156.09,156.08,4.7752061]
["bitfinex","SOLUSD",1751536385957,7.63964816,156.09,156.08,4.7752061]
["bitfinex","SOLUSD",1751536386123,38.61730549,156.09,156.08,4.7752061]
["bitfinex","SOLUSD",1751536386526,32.69585733,156.09,156.08,4.7752061]
["bitfinex","SOLUSD",1751536386824,18.64964886,156.08,156.03,0.2]
["bitfinex","SOLUSD",1751536387035,5.92144816,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751536388355,34.54241457,156.07,156.03,0.2]
["bitfinex","SOLUSD",1751536388655,34.54241457,156.07,156.05,5.92144816]
["bitfinex","SOLUSD",1751536389868,34.54241457,156.07,156.04,5.92144816]
["bitfinex","SOLUSD",1751536391770,34.54241457,156.07,156.06,5.92144816]
["bitfinex","SOLUSD",1751536392640,1.7182,156.09,156.05,5.92144816]
["bitfinex","SOLUSD",1751536392855,1.7182,156.09,156.06,4.78442354]
["bitfinex","SOLUSD",1751536393051,1.7182,156.09,156.07,4.78442354]
["bitfinex","SOLUSD",1751536393343,1.7182,156.09,156.08,4.78437082]
["bitfinex","SOLUSD",1751536393860,7.63964816,156.09,156.08,4.78437082]
["bitfinex","SOLUSD",1751536394637,7.63964816,156.09,156.08,4.78535239]
["bitfinex","SOLUSD",1751536396146,0.1,156.09,156.08,4.78535239]
["bitfinex","SOLUSD",1751536396351,0.1,156.09,156.08,10.70680055]
["bitfinex","SOLUSD",1751536397666,0.1,156.09,156.08,4.78535239]
["bitfinex","SOLUSD",1751536399680,6.02144816,156.09,156.08,4.78535239]
["bitfinex","SOLUSD",1751536400058,6.02144816,156.09,156.08,4.78371343]
["bitfinex","SOLUSD",1751536402170,0.1,156.09,156.04,26.0]
["bitfinex","SOLUSD",1751536402352,5.92144816,156.08,156.05,4.78826727]
["bitfinex","SOLUSD",1751536402689,40.46386273,156.07,156.06,4.78826727]
["bitfinex","SOLUSD",1751536403765,34.54241457,156.07,156.06,4.78826727]
["bitfinex","SOLUSD",1751536404573,40.46386273,156.07,156.06,4.78826727]
["bitfinex","SOLUSD",1751536404763,40.46386273,156.07,156.06,4.78893651]
["bitfinex","SOLUSD",1751536404967,40.46386273,156.07,156.03,6.12144816]
["bitfinex","SOLUSD",1751536405145,34.54241457,156.06,156.03,6.12144816]
["bitfinex","SOLUSD",1751536406349,34.54241457,156.06,156.03,0.2]
["bitfinex","SOLUSD",1751536406564,34.54241457,156.06,156.04,5.92144816]
["bitfinex","SOLUSD",1751536407370,34.54241457,156.06,156.05,4.78785038]
["bitfinex","SOLUSD",1751536408174,34.54241457,156.06,156.05,10.70929854]
["bitfinex","SOLUSD",1751536411475,34.54241457,156.06,156.05,5.92144816]
["bitfinex","SOLUSD",1751536411781,34.54241457,156.06,156.05,10.70808142]
["bitfinex","SOLUSD",1751536414472,34.54241457,156.06,156.03,0.2]
["bitfinex","SOLUSD",1751536414661,34.54241457,156.06,156.05,5.92144816]
["bitfinex","SOLUSD",1751536415849,34.54241457,156.06,156.03,0.2]
["bitfinex","SOLUSD",1751536416050,34.54241457,156.06,156.05,5.92144816]
["bitfinex","SOLUSD",1751536416487,0.1,156.09,156.05,5.92144816]
["bitfinex","SOLUSD",1751536416664,0.1,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536422382,0.1,156.09,156.08,37.84289632]
["bitfinex","SOLUSD",1751536422573,0.1,156.09,156.08,31.92144816]
["bitfinex","SOLUSD",1751536423868,0.1,156.09,156.08,32.06360973]
["bitfinex","SOLUSD",1751536424186,0.1,156.09,156.08,37.98505789]
["bitfinex","SOLUSD",1751536424889,0.1,156.09,156.08,44.39202867]
["bitfinex","SOLUSD",1751536425261,0.1,156.09,156.08,18.39202867]
["bitfinex","SOLUSD",1751536426386,0.1,156.09,156.08,11.98505789]
["bitfinex","SOLUSD",1751536427485,0.1,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1751536427791,0.1,156.09,156.08,11.98505789]
["bitfinex","SOLUSD",1751536428386,0.1,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1751536428769,0.1,156.13,156.12,6.06360973]
["bitfinex","SOLUSD",1751536436777,0.1,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1751536436980,0.1,156.13,156.12,5.92144816]
["bitfinex","SOLUSD",1751536440081,0.1,156.13,156.1,26.0]
["bitfinex","SOLUSD",1751536440493,0.1,156.13,156.11,5.92144816]
["bitfinex","SOLUSD",1751536440896,0.1,156.13,156.12,5.92144816]
["bitfinex","SOLUSD",1751536441282,0.1,156.13,156.11,5.92144816]
["bitfinex","SOLUSD",1751536441491,0.1,156.13,156.07,0.14216157]
["bitfinex","SOLUSD",1751536441685,0.1,156.13,156.1,5.92144816]
["bitfinex","SOLUSD",1751536444176,0.1,156.13,156.08,0.2]
["bitfinex","SOLUSD",1751536444380,7.43594816,156.12,156.08,0.2]
["bitfinex","SOLUSD",1751536444576,7.43594816,156.12,156.08,6.12144816]
["bitfinex","SOLUSD",1751536444794,1.5145,156.12,156.09,5.92144816]
["bitfinex","SOLUSD",1751536445507,1.5145,156.12,156.08,6.12144816]
["bitfinex","SOLUSD",1751536447497,1.5145,156.12,156.09,5.92144816]
["bitfinex","SOLUSD",1751536451010,1.5145,156.12,156.1,5.92144816]
["bitfinex","SOLUSD",1751536452083,1.5145,156.12,156.08,0.2]
["bitfinex","SOLUSD",1751536452084,1.5145,156.12,156.08,26.2]
["bitfinex","SOLUSD",1751536452284,1.5145,156.12,156.1,5.92144816]
["bitfinex","SOLUSD",1751536453493,1.5145,156.12,156.08,26.2]
["bitfinex","SOLUSD",1751536453702,1.5145,156.12,156.1,5.92144816]
["bitfinex","SOLUSD",1751536454887,0.1,156.13,156.1,5.92144816]
["bitfinex","SOLUSD",1751536457513,0.1,156.13,156.08,0.2]
["bitfinex","SOLUSD",1751536457685,6.02144816,156.13,156.09,5.92144816]
["bitfinex","SOLUSD",1751536458089,0.1,156.13,156.09,6.12144816]
["bitfinex","SOLUSD",1751536459041,0.1,156.13,156.1,5.92144816]
["bitfinex","SOLUSD",1751536461998,0.1,156.13,156.09,6.12144816]
["bitfinex","SOLUSD",1751536462921,0.1,156.13,156.1,5.92144816]
["bitfinex","SOLUSD",1751536463517,0.1,156.13,156.11,5.92144816]
["bitfinex","SOLUSD",1751536463819,0.1,156.13,156.12,5.92144816]
["bitfinex","SOLUSD",1751536464027,0.1,156.13,156.12,32.06360973]
["bitfinex","SOLUSD",1751536464402,0.1,156.13,156.12,38.46893896]
["bitfinex","SOLUSD",1751536464607,0.1,156.13,156.12,12.46893896]
["bitfinex","SOLUSD",1751536465511,0.1,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1751536465711,0.1,156.13,156.12,6.06360973]
["bitfinex","SOLUSD",1751536468929,0.1,156.13,156.12,12.46893896]
["bitfinex","SOLUSD",1751536470106,0.1,156.13,156.12,12.7532621]
["bitfinex","SOLUSD",1751536470819,0.1,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1751536471029,0.1,156.13,156.12,6.06360973]
["bitfinex","SOLUSD",1751536471222,0.1,156.13,156.12,12.46893896]
["bitfinex","SOLUSD",1751536472228,0.1,156.13,156.12,12.7532621]
["bitfinex","SOLUSD",1751536477426,0.1,156.13,156.12,32.06360973]
["bitfinex","SOLUSD",1751536478334,0.1,156.13,156.12,5.92144816]
["bitfinex","SOLUSD",1751536478528,0.1,156.13,156.12,31.92144816]
["bitfinex","SOLUSD",1751536480149,0.1,156.13,156.12,26.0]
["bitfinex","SOLUSD",1751536480342,0.1,156.13,156.12,31.92144816]
["bitfinex","SOLUSD",1751536482534,0.1,156.13,156.12,5.92144816]
["bitfinex","SOLUSD",1751536482734,0.1,156.13,156.11,31.92144816]
["bitfinex","SOLUSD",1751536482939,0.1,156.13,156.12,5.92144816]
["bitfinex","SOLUSD",1751536484746,0.1,156.13,156.12,31.92144816]
["bitfinex","SOLUSD",1751536488919,0.1,156.13,156.12,36.84167068]
["bitfinex","SOLUSD",1751536491019,0.1,156.13,156.12,43.24699991]
["bitfinex","SOLUSD",1751536491437,0.1,156.13,156.12,36.84167068]
["bitfinex","SOLUSD",1751536492830,0.1,156.13,156.12,32.06360973]
["bitfinex","SOLUSD",1751536495125,0.1,156.13,156.12,12.46893896]
["bitfinex","SOLUSD",1751536495826,0.1,156.13,156.12,12.7532621]
["bitfinex","SOLUSD",1751536499245,0.1,156.13,156.12,6.83181394]
["bitfinex","SOLUSD",1751536499464,1.706,156.13,156.04,3.18418898]
["bitfinex","SOLUSD",1751536499631,5.92144816,156.11,156.07,5.92144816]
["bitfinex","SOLUSD",1751536499840,1.706,156.13,156.1,5.92144816]
["bitfinex","SOLUSD",1751536500162,1.706,156.13,156.11,5.92144816]
["bitfinex","SOLUSD",1751536500452,1.706,156.13,156.12,5.92144816]
["bitfinex","SOLUSD",1751536500850,1.706,156.13,156.11,5.92144816]
["bitfinex","SOLUSD",1751536501765,1.706,156.13,156.1,5.92144816]
["bitfinex","SOLUSD",1751536501963,5.92144816,156.11,156.06,5.92144816]
["bitfinex","SOLUSD",1751536502146,1.706,156.13,156.07,4.78500068]
["bitfinex","SOLUSD",1751536502147,5.92144816,156.1,156.07,4.78500068]
["bitfinex","SOLUSD",1751536502453,18.64964886,156.12,156.08,4.78500068]
["bitfinex","SOLUSD",1751536502655,5.92144816,156.1,156.09,4.78500068]
["bitfinex","SOLUSD",1751536503353,5.92144816,156.1,156.09,4.78318777]
["bitfinex","SOLUSD",1751536504359,6.4707,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536504530,5.92144816,156.08,156.06,4.7836099]
["bitfinex","SOLUSD",1751536504866,7.50174816,156.08,156.07,4.7836099]
["bitfinex","SOLUSD",1751536505232,1.5803,156.08,156.07,4.7836099]
["bitfinex","SOLUSD",1751536505766,7.50174816,156.08,156.07,4.7836099]
["bitfinex","SOLUSD",1751536505973,26.15139702,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536506260,24.57109702,156.07,156.06,4.78283788]
["bitfinex","SOLUSD",1751536506472,5.92144816,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536506654,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536507042,24.57109702,156.06,156.05,4.98198508]
["bitfinex","SOLUSD",1751536508558,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536511668,30.97888889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536511844,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536512573,30.97888889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536513460,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536514251,30.97888889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536515069,25.05744073,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536515369,30.97888889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536515977,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536518581,18.64964886,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536518781,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536520661,24.57109702,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536524066,5.92144816,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536524266,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536525794,18.64964886,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536526298,18.64964886,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536527492,18.74964886,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536527897,24.67109702,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536528074,6.02144816,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536528280,6.02144816,156.09,156.05,6.12144816]
["bitfinex","SOLUSD",1751536528478,0.1,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536529497,5.92144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536531286,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536531487,5.92144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536531795,148.5,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536540206,148.5,156.07,156.05,6.12144816]
["bitfinex","SOLUSD",1751536540507,148.5,156.07,156.06,5.92144816]
["bitfinex","SOLUSD",1751536541503,148.5,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536541910,148.5,156.07,156.06,5.92144816]
["bitfinex","SOLUSD",1751536542491,148.5,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536542696,148.5,156.07,156.06,5.92144816]
["bitfinex","SOLUSD",1751536544087,148.5,156.07,156.05,6.12144816]
["bitfinex","SOLUSD",1751536545715,154.42144816,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536546510,148.5,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536560419,148.5,156.07,156.06,5.92144816]
["bitfinex","SOLUSD",1751536561629,0.1,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536561826,0.1,156.09,156.07,5.92144816]
["bitfinex","SOLUSD",1751536562722,0.1,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536564107,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536564317,0.1,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536564715,0.1,156.09,156.07,5.92144816]
["bitfinex","SOLUSD",1751536564922,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536565117,6.02144816,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536565320,5.92144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536566407,5.92144816,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536567134,5.92144816,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536567324,5.92144816,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536567536,5.92144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536569715,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536569920,5.92144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536570339,148.5,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536576040,154.42144816,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536576246,154.42144816,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536576834,148.5,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536578226,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536578433,26.17299702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536578837,32.58078889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536579125,37.38339177,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536579332,32.58078889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536579532,37.38196058,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536581953,43.57732215,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536586050,37.16953028,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536586257,31.10592055,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536586460,5.92144816,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536586749,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536586750,6.02144816,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536587055,18.64964886,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536587461,24.57109702,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536588450,5.92144816,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536589858,18.64964886,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536590156,5.92144816,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751536590846,18.64964886,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536591055,5.92144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536596357,5.92144816,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536600132,24.57109702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536604860,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536605056,6.02144816,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536605259,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536605471,0.1,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536605776,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536605777,0.1,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536606274,0.1,156.09,156.07,5.92144816]
["bitfinex","SOLUSD",1751536606482,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536606659,0.1,156.09,156.07,5.92144816]
["bitfinex","SOLUSD",1751536607267,0.1,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536610050,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536610242,0.1,156.09,156.07,5.92144816]
["bitfinex","SOLUSD",1751536610664,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536610665,0.1,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536610872,148.5,156.08,156.05,6.12144816]
["bitfinex","SOLUSD",1751536611061,148.5,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536611265,154.42144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536611771,148.5,156.08,156.05,6.12144816]
["bitfinex","SOLUSD",1751536615772,154.42144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536618277,148.5,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536619154,148.5,156.08,156.05,6.12144816]
["bitfinex","SOLUSD",1751536621481,148.5,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536621689,148.5,156.08,156.05,6.12144816]
["bitfinex","SOLUSD",1751536622060,148.5,156.08,156.06,5.92144816]
["bitfinex","SOLUSD",1751536622971,148.5,156.08,156.05,6.12144816]
["bitfinex","SOLUSD",1751536624487,148.5,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536627285,148.5,156.08,156.05,6.12144816]
["bitfinex","SOLUSD",1751536627663,148.5,156.08,156.07,5.92144816]
["bitfinex","SOLUSD",1751536628567,0.1,156.09,156.07,18.25027762]
["bitfinex","SOLUSD",1751536628769,0.1,156.09,156.08,11.98505789]
["bitfinex","SOLUSD",1751536629081,0.1,156.09,156.08,12.26938103]
["bitfinex","SOLUSD",1751536630061,0.1,156.09,156.08,5.92144816]
["bitfinex","SOLUSD",1751536630376,0.1,156.09,156.05,6.35656157]
["bitfinex","SOLUSD",1751536630377,0.1,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536630578,0.1,156.09,156.07,5.92144816]
["bitfinex","SOLUSD",1751536634991,0.1,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536640302,6.02144816,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751536640503,6.02144816,156.09,156.05,6.12144816]
["bitfinex","SOLUSD",1751536640802,0.1,156.09,156.05,6.12144816]
["bitfinex","SOLUSD",1751536641180,0.1,156.09,156.06,5.92144816]
["bitfinex","SOLUSD",1751536643404,5.92144816,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536643579,5.92144816,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536645187,148.5,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751536645388,5.92144816,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536648598,26.11799702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536649979,30.9115622,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536650594,37.31935407,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536650785,30.9115622,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536651506,26.11799702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536651703,32.52578889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536651878,30.90828441,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536652593,26.11799702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536653988,32.52578889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536654188,37.31330686,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536655304,32.52578889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536655809,37.31124147,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536656209,32.52578889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536657005,26.11799702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536657401,32.52578889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536657709,26.11799702,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536660087,32.52578889,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536661498,37.44703592,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751536661700,18.64964886,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751536661895,24.57109702,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751536662104,18.64964886,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751536662307,24.57109702,156.03,156.02,0.2]
["bitfinex","SOLUSD",1751536662607,43.39126773,156.03,156.01,0.2]
["bitfinex","SOLUSD",1751536662815,18.79181043,156.01,155.93,0.2]
["bitfinex","SOLUSD",1751536662993,30.49254518,156.0,155.93,0.2]
["bitfinex","SOLUSD",1751536663397,36.90280159,156.0,155.93,0.2]
["bitfinex","SOLUSD",1751536664118,30.49254518,156.0,155.93,0.2]
["bitfinex","SOLUSD",1751536664617,36.90280159,156.0,155.93,0.2]
["bitfinex","SOLUSD",1751536665620,148.5,156.02,155.93,0.2]
["bitfinex","SOLUSD",1751536665798,5.92144816,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536666108,148.5,156.02,155.93,0.2]
["bitfinex","SOLUSD",1751536666109,5.92144816,156.01,155.97,6.12144816]
["bitfinex","SOLUSD",1751536669024,154.42144816,156.02,155.97,6.12144816]
["bitfinex","SOLUSD",1751536669322,148.5,156.02,155.99,6.12144816]
["bitfinex","SOLUSD",1751536669491,148.5,156.02,155.99,0.2]
["bitfinex","SOLUSD",1751536669688,5.92144816,156.04,156.0,5.92144816]
["bitfinex","SOLUSD",1751536672495,5.92144816,156.04,155.99,6.12144816]
["bitfinex","SOLUSD",1751536672701,5.92144816,156.05,156.01,5.92144816]
["bitfinex","SOLUSD",1751536672905,148.5,156.06,156.02,5.92144816]
["bitfinex","SOLUSD",1751536674227,148.6,156.06,156.02,5.92144816]
["bitfinex","SOLUSD",1751536674396,154.52144816,156.06,155.99,0.2]
["bitfinex","SOLUSD",1751536674727,5.92144816,156.05,156.01,5.92144816]
["bitfinex","SOLUSD",1751536675220,148.6,156.06,156.01,5.92144816]
["bitfinex","SOLUSD",1751536675411,5.92144816,156.05,156.01,5.92144816]
["bitfinex","SOLUSD",1751536676221,148.6,156.06,156.02,5.92144816]
["bitfinex","SOLUSD",1751536676412,154.52144816,156.06,156.02,5.92144816]
["bitfinex","SOLUSD",1751536679219,154.52144816,156.06,156.01,5.92144816]
["bitfinex","SOLUSD",1751536680724,154.52144816,156.06,155.99,0.2]
["bitfinex","SOLUSD",1751536680910,154.52144816,156.06,156.01,5.92144816]
["bitfinex","SOLUSD",1751536681824,5.92144816,156.04,156.0,5.92144816]
["bitfinex","SOLUSD",1751536682034,5.92144816,156.03,155.99,6.12144816]
["bitfinex","SOLUSD",1751536682515,5.92144816,156.02,155.99,0.2]
["bitfinex","SOLUSD",1751536683424,5.92144816,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536684917,24.57109702,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536687218,36.90280159,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536688017,37.04496316,156.0,155.99,0.2]
["bitfinex","SOLUSD",1751536688420,37.04496316,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751536688421,167.29181043,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751536688624,18.79181043,155.97,155.93,0.2]
["bitfinex","SOLUSD",1751536688829,24.57109702,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536692447,5.92144816,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536694436,148.5,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751536694627,5.92144816,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536699750,148.5,155.95,155.93,0.2]
["bitfinex","SOLUSD",1751536700061,5.92144816,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536701655,24.57109702,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536701963,44.78892959,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536702146,18.64964886,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536702528,24.57109702,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536702749,30.98381986,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536702952,31.12598143,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536703529,0.14216157,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536703847,24.57109702,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536704546,18.64964886,155.95,155.91,6.12144816]
["bitfinex","SOLUSD",1751536704867,24.57109702,155.95,155.91,6.12144816]
["bitfinex","SOLUSD",1751536705960,24.57109702,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751536706538,5.92144816,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536707031,5.92144816,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536708769,30.98381986,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536709076,31.12598143,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536710737,18.64964886,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536711064,24.57109702,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536712838,24.71325859,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536713263,31.12598143,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536713465,37.04742959,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751536713670,160.14289632,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536714339,30.63470675,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536715152,37.04825215,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536715732,30.49254518,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536715934,24.57109702,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536731644,18.64964886,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536732072,5.92144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536733249,6.02144816,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536736971,5.92144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536739274,0.1,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536739474,6.02144816,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536740587,5.92144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536741080,6.02144816,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536744166,0.1,155.94,155.92,5.92144816]
["bitfinex","SOLUSD",1751536744369,0.1,155.94,155.93,5.92144816]
["bitfinex","SOLUSD",1751536745585,0.1,155.94,155.91,6.12144816]
["bitfinex","SOLUSD",1751536748479,18.3,155.94,155.91,6.12144816]
["bitfinex","SOLUSD",1751536751360,18.3,155.94,155.93,5.92144816]
["bitfinex","SOLUSD",1751536752566,18.3,155.94,155.92,5.92144816]
["bitfinex","SOLUSD",1751536753368,18.3,155.94,155.93,5.92144816]
["bitfinex","SOLUSD",1751536753802,18.3,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536753960,5.92144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536754161,5.92144816,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536756569,148.5,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536756767,148.6,155.93,155.91,6.12144816]
["bitfinex","SOLUSD",1751536757589,148.6,155.93,155.92,5.92144816]
["bitfinex","SOLUSD",1751536758869,148.6,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536759084,148.6,155.93,155.92,5.92144816]
["bitfinex","SOLUSD",1751536759594,0.1,155.93,155.92,5.92144816]
["bitfinex","SOLUSD",1751536762591,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536763070,6.02144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536764499,5.92144816,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536764700,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536765002,6.02144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536765689,148.5,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536772373,154.42144816,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536774807,148.5,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536775696,154.42144816,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536776207,148.5,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536776505,154.42144816,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536777405,148.5,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536785312,5.92144816,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536786509,24.67109702,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536787519,18.74964886,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536787693,24.67109702,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536789898,6.02144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536790100,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536794638,5.92144816,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536794815,6.02144816,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536800646,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751536801021,0.1,155.93,155.92,5.92144816]
["bitfinex","SOLUSD",1751536803122,0.1,155.93,155.92,11.98505789]
["bitfinex","SOLUSD",1751536803330,0.1,155.93,155.92,6.06360973]
["bitfinex","SOLUSD",1751536803723,0.1,155.93,155.92,12.47715513]
["bitfinex","SOLUSD",1751536804036,0.1,155.93,155.92,37.33257529]
["bitfinex","SOLUSD",1751536804231,18.3,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1751536804449,18.3,155.94,155.93,6.2057713]
["bitfinex","SOLUSD",1751536804648,0.1,155.97,155.95,0.42648471]
["bitfinex","SOLUSD",1751536804837,0.1,155.97,155.96,14.1946713]
["bitfinex","SOLUSD",1751536805151,0.1,155.97,155.96,20.60657178]
["bitfinex","SOLUSD",1751536805331,0.1,155.97,155.96,39.39838221]
["bitfinex","SOLUSD",1751536805643,0.1,156.0,155.97,19.07613357]
["bitfinex","SOLUSD",1751536805937,0.1,156.0,155.99,12.26938103]
["bitfinex","SOLUSD",1751536806140,0.1,156.0,155.99,11.98505789]
["bitfinex","SOLUSD",1751536806639,0.1,156.0,155.99,6.06360973]
["bitfinex","SOLUSD",1751536806845,0.1,156.0,155.99,5.92144816]
["bitfinex","SOLUSD",1751536810320,0.1,156.0,155.97,0.14216157]
["bitfinex","SOLUSD",1751536810651,0.1,156.0,155.98,5.92144816]
["bitfinex","SOLUSD",1751536811927,0.1,156.0,155.96,1.5155]
["bitfinex","SOLUSD",1751536812136,0.1,156.0,155.99,5.92144816]
["bitfinex","SOLUSD",1751536812545,0.1,156.0,155.96,1.5155]
["bitfinex","SOLUSD",1751536812737,0.1,156.0,155.98,5.92144816]
["bitfinex","SOLUSD",1751536813142,0.1,156.0,155.99,5.92144816]
["bitfinex","SOLUSD",1751536815047,0.1,156.0,155.97,5.92144816]
["bitfinex","SOLUSD",1751536815632,0.1,156.0,155.98,5.92144816]
["bitfinex","SOLUSD",1751536816036,0.1,156.0,155.94,0.14216157]
["bitfinex","SOLUSD",1751536816037,0.1,156.0,155.97,5.92144816]
["bitfinex","SOLUSD",1751536816347,6.02144816,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536817427,0.1,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536817840,6.02144816,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536818648,0.1,156.0,155.97,5.92144816]
["bitfinex","SOLUSD",1751536819125,6.02144816,156.0,155.95,5.92144816]
["bitfinex","SOLUSD",1751536819330,5.92144816,155.98,155.94,5.92144816]
["bitfinex","SOLUSD",1751536820156,154.42144816,155.99,155.95,5.92144816]
["bitfinex","SOLUSD",1751536820550,5.92144816,155.98,155.94,5.92144816]
["bitfinex","SOLUSD",1751536820953,5.92144816,155.97,155.93,5.92144816]
["bitfinex","SOLUSD",1751536821148,5.92144816,155.97,155.92,5.92144816]
["bitfinex","SOLUSD",1751536821333,5.92144816,155.97,155.93,5.92144816]
["bitfinex","SOLUSD",1751536821659,5.92144816,155.95,155.91,6.12144816]
["bitfinex","SOLUSD",1751536822243,148.5,155.97,155.91,6.12144816]
["bitfinex","SOLUSD",1751536822534,5.92144816,155.95,155.91,6.12144816]
["bitfinex","SOLUSD",1751536822745,154.42144816,155.97,155.93,5.92144816]
["bitfinex","SOLUSD",1751536822947,148.5,155.97,155.94,5.92144816]
["bitfinex","SOLUSD",1751536823260,154.42144816,155.97,155.93,5.92144816]
["bitfinex","SOLUSD",1751536824053,148.5,155.97,155.93,5.92144816]
["bitfinex","SOLUSD",1751536824361,148.5,155.97,155.94,6.12144816]
["bitfinex","SOLUSD",1751536824836,148.5,155.97,155.95,5.92144816]
["bitfinex","SOLUSD",1751536825443,148.5,155.97,155.94,6.12144816]
["bitfinex","SOLUSD",1751536826640,148.5,155.97,155.95,5.92144816]
["bitfinex","SOLUSD",1751536828435,148.5,155.97,155.96,5.92144816]
["bitfinex","SOLUSD",1751536829143,148.5,155.97,155.95,5.92144816]
["bitfinex","SOLUSD",1751536830058,148.5,155.97,155.96,5.92144816]
["bitfinex","SOLUSD",1751536830653,6.02144816,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536831860,5.92144816,155.98,155.94,0.2]
["bitfinex","SOLUSD",1751536832050,5.92144816,155.96,155.94,0.2]
["bitfinex","SOLUSD",1751536832560,6.02144816,156.0,155.94,0.2]
["bitfinex","SOLUSD",1751536832859,5.92144816,155.96,155.94,0.2]
["bitfinex","SOLUSD",1751536833239,6.02144816,156.0,155.94,0.2]
["bitfinex","SOLUSD",1751536833240,24.67109702,156.0,155.94,0.2]
["bitfinex","SOLUSD",1751536833440,5.92144816,155.97,155.94,0.2]
["bitfinex","SOLUSD",1751536834471,5.92144816,155.98,155.94,0.2]
["bitfinex","SOLUSD",1751536836479,0.1,156.0,155.97,5.92144816]
["bitfinex","SOLUSD",1751536836642,0.1,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536837092,6.02144816,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536837740,0.1,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536839342,6.02144816,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536840858,6.02144816,156.0,155.94,6.61253949]
["bitfinex","SOLUSD",1751536841053,6.02144816,156.0,155.96,5.92144816]
["bitfinex","SOLUSD",1751536841371,6.02144816,156.0,155.96,6.12144816]
["bitfinex","SOLUSD",1751536842254,4.02144816,156.0,155.96,6.12144816]
["bitfinex","SOLUSD",1751536843177,4.02144816,156.0,155.96,0.2]
["bitfinex","SOLUSD",1751536843354,148.6,156.01,155.96,0.2]
["bitfinex","SOLUSD",1751536843355,5.92144816,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536855901,24.57109702,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536858482,5.92144816,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536860848,6.02144816,156.0,155.96,6.12144816]
["bitfinex","SOLUSD",1751536861029,0.1,156.0,155.99,5.92144816]
["bitfinex","SOLUSD",1751536862315,0.1,156.0,155.99,6.06360973]
["bitfinex","SOLUSD",1751536864541,0.1,156.0,155.99,5.92144816]
["bitfinex","SOLUSD",1751536865335,0.1,156.0,155.99,12.33211551]
["bitfinex","SOLUSD",1751536866624,0.1,156.0,155.99,5.92144816]
["bitfinex","SOLUSD",1751536867340,0.1,156.0,155.99,12.33211551]
["bitfinex","SOLUSD",1751536867732,0.1,156.0,155.99,5.92144816]
["bitfinex","SOLUSD",1751536869054,0.1,156.0,155.98,0.14216157]
["bitfinex","SOLUSD",1751536869220,0.1,156.0,155.96,13.16253341]
["bitfinex","SOLUSD",1751536869221,0.1,156.0,155.97,6.55357872]
["bitfinex","SOLUSD",1751536869552,0.1,156.0,155.97,0.14216157]
["bitfinex","SOLUSD",1751536869757,0.1,156.0,155.96,0.2]
["bitfinex","SOLUSD",1751536869927,6.02144816,156.0,155.96,6.12144816]
["bitfinex","SOLUSD",1751536870124,5.92144816,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751536871729,5.92144816,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751536871955,148.6,156.0,155.96,0.2]
["bitfinex","SOLUSD",1751536872240,5.92144816,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751536872617,148.6,156.0,155.96,0.2]
["bitfinex","SOLUSD",1751536872618,5.92144816,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536873652,7.47854816,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536877033,5.92144816,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536877846,24.57109702,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536884461,6.4522,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751536884790,5.92144816,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536888282,37.1258864,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751536888481,44.68573456,155.97,155.94,0.2]
["bitfinex","SOLUSD",1751536888785,18.64964886,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751536889073,30.49254518,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751536889276,26.20949702,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751536889666,18.79181043,155.88,155.87,0.2]
["bitfinex","SOLUSD",1751536889981,6.41560274,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751536890155,18.64964886,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536890476,30.49254518,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751536891992,18.64964886,155.83,155.74,5.92144816]
["bitfinex","SOLUSD",1751536892193,5.92144816,155.78,155.74,0.14216157]
["bitfinex","SOLUSD",1751536892363,5.92144816,155.76,155.72,5.92144816]
["bitfinex","SOLUSD",1751536892567,5.92144816,155.77,155.73,5.92144816]
["bitfinex","SOLUSD",1751536892768,5.92144816,155.78,155.73,5.92144816]
["bitfinex","SOLUSD",1751536893157,5.92144816,155.77,155.7,1.6373]
["bitfinex","SOLUSD",1751536893355,5.92144816,155.76,155.7,1.6373]
["bitfinex","SOLUSD",1751536893591,5.92144816,155.77,155.72,5.92144816]
["bitfinex","SOLUSD",1751536893765,5.92144816,155.77,155.71,0.14216157]
["bitfinex","SOLUSD",1751536893961,5.92144816,155.75,155.7,1.6373]
["bitfinex","SOLUSD",1751536894168,5.92144816,155.75,155.71,5.92144816]
["bitfinex","SOLUSD",1751536894582,5.92144816,155.76,155.72,5.92144816]
["bitfinex","SOLUSD",1751536894764,18.64964886,155.81,155.72,5.92144816]
["bitfinex","SOLUSD",1751536894966,5.92144816,155.76,155.72,5.92144816]
["bitfinex","SOLUSD",1751536895174,5.92144816,155.77,155.73,5.92144816]
["bitfinex","SOLUSD",1751536895370,5.92144816,155.76,155.7,1.6373]
["bitfinex","SOLUSD",1751536895586,5.92144816,155.74,155.69,6.6008]
["bitfinex","SOLUSD",1751536895768,5.92144816,155.74,155.7,5.92144816]
["bitfinex","SOLUSD",1751536896181,5.92144816,155.74,155.69,6.6008]
["bitfinex","SOLUSD",1751536896182,18.64964886,155.79,155.71,5.92144816]
["bitfinex","SOLUSD",1751536896388,5.92144816,155.75,155.71,5.92144816]
["bitfinex","SOLUSD",1751536896775,5.92144816,155.75,155.7,0.14216157]
["bitfinex","SOLUSD",1751536896973,5.92144816,155.75,155.71,5.92144816]
["bitfinex","SOLUSD",1751536897201,5.92144816,155.75,155.7,0.14216157]
["bitfinex","SOLUSD",1751536897505,5.92144816,155.77,155.73,5.92144816]
["bitfinex","SOLUSD",1751536897703,5.92144816,155.78,155.73,5.92144816]
["bitfinex","SOLUSD",1751536897907,5.92144816,155.78,155.74,5.92144816]
["bitfinex","SOLUSD",1751536898704,5.92144816,155.79,155.75,5.92144816]
["bitfinex","SOLUSD",1751536898877,5.92144816,155.78,155.74,5.92144816]
["bitfinex","SOLUSD",1751536899070,5.92144816,155.77,155.7,0.42648471]
["bitfinex","SOLUSD",1751536899305,5.92144816,155.77,155.71,0.14216157]
["bitfinex","SOLUSD",1751536899602,148.5,155.79,155.71,0.14216157]
["bitfinex","SOLUSD",1751536899803,154.42144816,155.79,155.71,0.14216157]
["bitfinex","SOLUSD",1751536899985,5.92144816,155.78,155.71,0.14216157]
["bitfinex","SOLUSD",1751536900175,5.92144816,155.78,155.73,5.92144816]
["bitfinex","SOLUSD",1751536900698,5.92144816,155.78,155.71,6.56432137]
["bitfinex","SOLUSD",1751536900902,5.92144816,155.78,155.73,5.92144816]
["bitfinex","SOLUSD",1751536901476,5.92144816,155.78,155.71,6.56432137]
["bitfinex","SOLUSD",1751536901676,5.92144816,155.78,155.73,5.92144816]
["bitfinex","SOLUSD",1751536901877,148.5,155.79,155.73,5.92144816]
["bitfinex","SOLUSD",1751536902193,5.92144816,155.78,155.74,5.92144816]
["bitfinex","SOLUSD",1751536903908,154.42144816,155.79,155.75,5.92144816]
["bitfinex","SOLUSD",1751536904203,148.5,155.79,155.75,5.92144816]
["bitfinex","SOLUSD",1751536904397,154.42144816,155.79,155.75,5.92144816]
["bitfinex","SOLUSD",1751536904991,154.42144816,155.79,155.73,0.14216157]
["bitfinex","SOLUSD",1751536905301,154.42144816,155.79,155.75,5.92144816]
["bitfinex","SOLUSD",1751536905804,148.5,155.79,155.76,5.92144816]
["bitfinex","SOLUSD",1751536909217,154.42144816,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751536909563,5.92144816,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751536911707,5.92144816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751536911899,11.84289632,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536912094,20.26014886,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536912299,26.18159702,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536912606,7.53194816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536913292,5.92144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536917106,5.92144816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751536917311,5.92144816,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751536917813,1.5696,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751536918014,5.92144816,155.8,155.76,5.92144816]
["bitfinex","SOLUSD",1751536918214,5.92144816,155.8,155.75,0.2]
["bitfinex","SOLUSD",1751536918436,5.92144816,155.8,155.75,6.12144816]
["bitfinex","SOLUSD",1751536922216,25.06164886,155.81,155.75,6.12144816]
["bitfinex","SOLUSD",1751536922432,5.92144816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751536923240,148.5,155.8,155.75,6.12144816]
["bitfinex","SOLUSD",1751536923407,5.92144816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751536923738,5.92144816,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751536923945,5.92144816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751536924435,5.92144816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751536924737,5.92144816,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751536925719,5.92144816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751536926222,18.64964886,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751536926532,5.92144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536927641,36.79064518,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536928444,43.21077871,155.76,155.68,0.2]
["bitfinex","SOLUSD",1751536928747,5.92144816,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751536931431,18.64964886,155.74,155.68,0.2]
["bitfinex","SOLUSD",1751536931813,5.92144816,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751536932141,5.92144816,155.7,155.68,0.2]
["bitfinex","SOLUSD",1751536933445,5.92144816,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751536934638,5.92144816,155.7,155.68,0.2]
["bitfinex","SOLUSD",1751536934848,5.92144816,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751536935137,148.5,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751536935343,154.42144816,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751536935832,5.92144816,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751536936622,148.5,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751536936623,148.5,155.72,155.68,6.12144816]
["bitfinex","SOLUSD",1751536936823,148.5,155.76,155.71,5.92144816]
["bitfinex","SOLUSD",1751536937045,12.41074816,155.8,155.75,5.92144816]
["bitfinex","SOLUSD",1751536937252,1.5081,155.81,155.76,5.92144816]
["bitfinex","SOLUSD",1751536937443,18.64964886,155.8,155.76,5.92144816]
["bitfinex","SOLUSD",1751536937947,7.42954816,155.81,155.77,5.92144816]
["bitfinex","SOLUSD",1751536938650,7.42954816,155.81,155.7,19.07613357]
["bitfinex","SOLUSD",1751536938943,7.42954816,155.81,155.77,5.92144816]
["bitfinex","SOLUSD",1751536939125,1.5081,155.81,155.72,0.28432314]
["bitfinex","SOLUSD",1751536939322,5.92144816,155.79,155.72,0.14216157]
["bitfinex","SOLUSD",1751536939524,18.64964886,155.8,155.74,5.92144816]
["bitfinex","SOLUSD",1751536939525,5.92144816,155.78,155.74,5.92144816]
["bitfinex","SOLUSD",1751536940254,5.92144816,155.79,155.75,5.92144816]
["bitfinex","SOLUSD",1751536942059,18.64964886,155.8,155.75,5.92144816]
["bitfinex","SOLUSD",1751536942254,24.57109702,155.8,155.76,5.92144816]
["bitfinex","SOLUSD",1751536943363,148.5,155.8,155.78,5.92144816]
["bitfinex","SOLUSD",1751536943567,148.5,155.8,155.77,5.92144816]
["bitfinex","SOLUSD",1751536944743,148.5,155.8,155.76,5.92144816]
["bitfinex","SOLUSD",1751536945475,148.5,155.8,155.77,5.92144816]
["bitfinex","SOLUSD",1751536946158,148.5,155.8,155.74,6.4207287]
["bitfinex","SOLUSD",1751536946355,148.5,155.8,155.77,5.92144816]
["bitfinex","SOLUSD",1751536947048,148.5,155.8,155.74,6.4207287]
["bitfinex","SOLUSD",1751536947049,148.5,155.8,155.79,5.92144816]
["bitfinex","SOLUSD",1751536949640,148.5,155.8,155.78,5.92144816]
["bitfinex","SOLUSD",1751536950873,148.5,155.8,155.75,1.6634]
["bitfinex","SOLUSD",1751536951072,148.5,155.8,155.77,5.92144816]
["bitfinex","SOLUSD",1751536951550,148.5,155.8,155.78,5.92144816]
["bitfinex","SOLUSD",1751536951744,0.1,155.82,155.79,5.92144816]
["bitfinex","SOLUSD",1751536951951,0.1,155.82,155.81,5.92144816]
["bitfinex","SOLUSD",1751536959675,0.1,155.82,155.79,6.56088319]
["bitfinex","SOLUSD",1751536959973,0.1,155.82,155.81,5.92144816]
["bitfinex","SOLUSD",1751536971281,0.1,155.82,155.8,6.41848119]
["bitfinex","SOLUSD",1751536971486,0.1,155.82,155.81,5.92144816]
["bitfinex","SOLUSD",1751536974483,0.1,155.82,155.81,6.06360973]
["bitfinex","SOLUSD",1751536974687,0.1,155.82,155.81,12.48168302]
["bitfinex","SOLUSD",1751536977385,0.1,155.82,155.8,9.59537162]
["bitfinex","SOLUSD",1751536977597,0.1,155.82,155.81,5.92144816]
["bitfinex","SOLUSD",1751536978485,0.1,155.82,155.77,6.001]
["bitfinex","SOLUSD",1751536978486,0.1,155.82,155.76,18.64964886]
["bitfinex","SOLUSD",1751536978689,0.1,155.82,155.8,5.92144816]
["bitfinex","SOLUSD",1751536979387,0.1,155.82,155.75,6.62037571]
["bitfinex","SOLUSD",1751536979694,0.1,155.82,155.78,5.92144816]
["bitfinex","SOLUSD",1751536980584,5.92144816,155.81,155.77,5.92144816]
["bitfinex","SOLUSD",1751536980786,5.92144816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751536980991,5.92144816,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751536981507,5.92144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536984501,1.6266,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751536984502,7.54804816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751536985507,5.92144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536985700,173.07109702,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536985873,178.99254518,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536987375,185.41267871,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536987687,178.99254518,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536991007,173.07109702,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536993005,167.14964886,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536993310,154.42144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536993600,148.5,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536996789,154.42144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536997309,148.5,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536997484,154.42144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536998208,148.5,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751536998380,154.42144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537000313,148.5,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537000683,148.5,155.76,155.75,6.12144816]
["bitfinex","SOLUSD",1751537001411,148.5,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537002117,154.42144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537002817,173.07109702,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537002996,32.41429702,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537005601,26.22299702,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537005914,5.92144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537006614,5.92144816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751537007825,0.1,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537008033,6.02144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537009718,24.67109702,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537018530,6.02144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537018707,0.1,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537018907,0.1,155.76,155.75,6.12144816]
["bitfinex","SOLUSD",1751537020221,0.1,155.76,155.75,12.5419939]
["bitfinex","SOLUSD",1751537020406,0.1,155.76,155.75,6.12144816]
["bitfinex","SOLUSD",1751537023644,0.1,155.76,155.75,12.5419939]
["bitfinex","SOLUSD",1751537024013,0.1,155.76,155.75,6.12144816]
["bitfinex","SOLUSD",1751537024649,0.1,155.76,155.75,12.5419939]
["bitfinex","SOLUSD",1751537024821,0.1,155.76,155.75,27.05742677]
["bitfinex","SOLUSD",1751537025135,0.1,155.81,155.76,0.28432314]
["bitfinex","SOLUSD",1751537025338,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537027234,0.1,155.81,155.8,12.48209496]
["bitfinex","SOLUSD",1751537029348,0.1,155.81,155.8,12.7664181]
["bitfinex","SOLUSD",1751537029821,0.1,155.81,155.8,14.3167181]
["bitfinex","SOLUSD",1751537030358,0.1,155.81,155.8,8.39526994]
["bitfinex","SOLUSD",1751537030546,0.1,155.81,155.8,14.3167181]
["bitfinex","SOLUSD",1751537030927,0.1,155.81,155.8,7.89823287]
["bitfinex","SOLUSD",1751537031121,0.1,155.81,155.8,6.06360973]
["bitfinex","SOLUSD",1751537031362,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537033252,0.1,155.81,155.79,6.41874392]
["bitfinex","SOLUSD",1751537033452,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537034853,0.1,155.81,155.8,12.33993339]
["bitfinex","SOLUSD",1751537035233,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537035955,0.1,155.81,155.8,12.33993339]
["bitfinex","SOLUSD",1751537036261,0.1,155.81,155.8,12.48209496]
["bitfinex","SOLUSD",1751537037841,0.1,155.81,155.8,6.06360973]
["bitfinex","SOLUSD",1751537041562,0.1,155.81,155.8,12.48209496]
["bitfinex","SOLUSD",1751537042662,0.1,155.81,155.8,6.06360973]
["bitfinex","SOLUSD",1751537045142,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537045851,0.1,155.81,155.77,0.14216157]
["bitfinex","SOLUSD",1751537046057,0.1,155.81,155.79,5.92144816]
["bitfinex","SOLUSD",1751537046563,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537049943,0.1,155.81,155.78,0.14216157]
["bitfinex","SOLUSD",1751537050163,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537051669,0.1,155.81,155.78,6.56127912]
["bitfinex","SOLUSD",1751537051856,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537053078,0.1,155.81,155.78,0.14216157]
["bitfinex","SOLUSD",1751537053384,0.1,155.81,155.8,5.92144816]
["bitfinex","SOLUSD",1751537058160,0.1,155.81,155.79,5.92144816]
["bitfinex","SOLUSD",1751537060584,0.1,155.81,155.78,5.92144816]
["bitfinex","SOLUSD",1751537061072,5.92144816,155.8,155.76,5.92144816]
["bitfinex","SOLUSD",1751537061258,150.1683,155.81,155.76,5.92144816]
["bitfinex","SOLUSD",1751537061458,156.08974816,155.81,155.77,5.92144816]
["bitfinex","SOLUSD",1751537061877,5.92144816,155.8,155.76,5.92144816]
["bitfinex","SOLUSD",1751537062064,5.92144816,155.8,155.75,6.12144816]
["bitfinex","SOLUSD",1751537062692,5.92144816,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751537064689,6.1695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537065186,6.1695,155.79,155.76,5.92144816]
["bitfinex","SOLUSD",1751537065779,12.09094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537066183,12.09094816,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751537066373,12.09094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537066573,6.1695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537067181,12.09094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537067986,12.09094816,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751537068985,12.09094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537069292,6.1695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537069661,6.1695,155.79,155.76,5.92144816]
["bitfinex","SOLUSD",1751537071381,6.1695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537071975,6.1695,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751537072182,6.1695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537073267,154.6695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537073694,160.59094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537074194,154.6695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537074390,160.59094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537075394,154.6695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537075597,160.59094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537077689,154.6695,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751537077879,154.6695,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537082220,160.59094816,155.79,155.75,6.12144816]
["bitfinex","SOLUSD",1751537082806,5.92144816,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751537085991,154.42144816,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751537086520,5.92144816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537087521,7.43044816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537089613,1.509,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537090096,7.43044816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537098205,13.35189632,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537098810,7.43044816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537099411,13.85058169,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537099918,19.77202985,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537100726,7.43044816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537103501,19.77202985,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537103698,7.43044816,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537105231,19.77202985,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537106005,19.91419142,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537106537,8.0712951,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537106718,19.91419142,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751537108809,148.3,155.74,155.69,0.2]
["bitfinex","SOLUSD",1751537109010,5.92144816,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751537109600,148.3,155.73,155.7,5.92144816]
["bitfinex","SOLUSD",1751537110732,148.3,155.73,155.71,5.92144816]
["bitfinex","SOLUSD",1751537112244,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537112430,148.3,155.73,155.7,5.92144816]
["bitfinex","SOLUSD",1751537112827,148.3,155.73,155.71,5.92144816]
["bitfinex","SOLUSD",1751537113629,148.3,155.73,155.7,5.92144816]
["bitfinex","SOLUSD",1751537113805,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537114005,148.3,155.73,155.7,5.92144816]
["bitfinex","SOLUSD",1751537115410,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537115611,148.3,155.73,155.7,5.92144816]
["bitfinex","SOLUSD",1751537116517,148.3,155.73,155.71,5.92144816]
["bitfinex","SOLUSD",1751537116712,148.3,155.73,155.72,5.92144816]
["bitfinex","SOLUSD",1751537118109,148.3,155.73,155.71,5.92144816]
["bitfinex","SOLUSD",1751537119033,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537119429,148.3,155.73,155.7,5.92144816]
["bitfinex","SOLUSD",1751537120634,154.22144816,155.73,155.69,6.12144816]
["bitfinex","SOLUSD",1751537120820,148.3,155.73,155.69,6.12144816]
["bitfinex","SOLUSD",1751537121423,148.3,155.73,155.7,5.92144816]
["bitfinex","SOLUSD",1751537124035,154.22144816,155.73,155.69,6.12144816]
["bitfinex","SOLUSD",1751537124635,5.92144816,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751537125020,5.92144816,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751537125617,148.3,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537125825,5.92144816,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751537128227,148.3,155.72,155.69,0.2]
["bitfinex","SOLUSD",1751537128427,5.92144816,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537128624,5.92144816,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751537133248,5.92144816,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537137652,5.92144816,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751537139859,5.92144816,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537145159,12.56364883,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537145364,6.1421,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537145567,5.92144816,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751537146466,5.92144816,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537149865,3.80803384,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537157286,6.1421,155.73,155.69,0.2]
["bitfinex","SOLUSD",1751537157467,0.1,155.75,155.72,3.80803384]
["bitfinex","SOLUSD",1751537157765,0.1,155.75,155.74,3.80803384]
["bitfinex","SOLUSD",1751537159263,0.1,155.75,155.74,3.95019541]
["bitfinex","SOLUSD",1751537159774,0.1,155.75,155.74,6.08147168]
["bitfinex","SOLUSD",1751537160556,0.1,155.75,155.74,5.93931011]
["bitfinex","SOLUSD",1751537162562,0.1,155.75,155.74,6.08147168]
["bitfinex","SOLUSD",1751537162759,0.1,155.77,155.75,0.28432314]
["bitfinex","SOLUSD",1751537163069,0.1,155.79,155.77,0.28432314]
["bitfinex","SOLUSD",1751537163370,0.1,155.79,155.78,6.08147168]
["bitfinex","SOLUSD",1751537163667,0.1,155.79,155.78,12.50078096]
["bitfinex","SOLUSD",1751537165367,0.1,155.79,155.78,6.08147168]
["bitfinex","SOLUSD",1751537167474,0.1,155.79,155.78,5.93931011]
["bitfinex","SOLUSD",1751537176587,0.1,155.79,155.77,0.14216157]
["bitfinex","SOLUSD",1751537176886,0.1,155.79,155.78,5.93931011]
["bitfinex","SOLUSD",1751537179568,0.1,155.79,155.78,6.08147168]
["bitfinex","SOLUSD",1751537179890,0.1,155.79,155.78,12.50078096]
["bitfinex","SOLUSD",1751537181170,0.1,155.79,155.78,17.68637268]
["bitfinex","SOLUSD",1751537181391,0.1,155.79,155.78,21.21531594]
["bitfinex","SOLUSD",1751537182770,0.1,155.79,155.78,16.02972422]
["bitfinex","SOLUSD",1751537189885,0.1,155.79,155.78,9.3260918]
["bitfinex","SOLUSD",1751537190285,0.1,155.79,155.78,9.18393023]
["bitfinex","SOLUSD",1751537190586,0.1,155.79,155.78,9.3260918]
["bitfinex","SOLUSD",1751537191890,0.1,155.79,155.78,3.38678169]
["bitfinex","SOLUSD",1751537192209,0.1,155.79,155.78,9.3260918]
["bitfinex","SOLUSD",1751537192800,0.1,155.79,155.78,6.08147168]
["bitfinex","SOLUSD",1751537193314,0.1,155.79,155.77,0.2]
["bitfinex","SOLUSD",1751537194829,0.1,155.79,155.77,6.13931011]
["bitfinex","SOLUSD",1751537195206,0.1,155.79,155.77,0.2]
["bitfinex","SOLUSD",1751537195395,6.03931011,155.79,155.77,0.2]
["bitfinex","SOLUSD",1751537196701,0.1,155.79,155.77,0.2]
["bitfinex","SOLUSD",1751537196902,6.03931011,155.79,155.77,0.2]
["bitfinex","SOLUSD",1751537199902,6.03931011,155.79,155.74,0.2]
["bitfinex","SOLUSD",1751537199903,174.5682295,155.78,155.74,0.2]
["bitfinex","SOLUSD",1751537200104,5.93931011,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537201117,148.5,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537201429,148.5,155.77,155.74,6.13931011]
["bitfinex","SOLUSD",1751537202366,148.5,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537202491,148.5,155.77,155.74,6.13931011]
["bitfinex","SOLUSD",1751537202916,154.43931011,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537204215,148.5,155.77,155.74,6.13931011]
["bitfinex","SOLUSD",1751537204529,154.43931011,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537204738,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537204898,148.5,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537205219,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537206340,5.93931011,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537206541,154.43931011,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537209243,5.93931011,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537231644,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537232048,6.03931011,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537232379,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537233853,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537234057,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537234651,5.93931011,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537234963,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537235546,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537235740,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537236860,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537236861,6.03931011,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537238069,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537238247,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537238447,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537239363,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537239364,6.03931011,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537239750,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537239960,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537241859,6.03931011,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537242166,5.93931011,155.76,155.74,0.2]
["bitfinex","SOLUSD",1751537243576,5.93931011,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537248775,0.1,155.77,155.74,0.2]
["bitfinex","SOLUSD",1751537249092,5.93931011,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537251877,3.80563992,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537253779,5.94781898,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537263188,12.51052629,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537264178,6.08998055,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537264379,12.51052629,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537267292,6.08998055,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537270599,12.51052629,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537273799,10.36948395,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537276699,3.94893821,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537279102,10.36948395,155.75,155.74,0.2]
["bitfinex","SOLUSD",1751537280302,148.3,155.73,155.7,0.2]
["bitfinex","SOLUSD",1751537280500,3.80677664,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751537286302,10.37113331,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751537286481,3.94893821,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751537288285,35.7319846,155.76,155.7,0.2]
["bitfinex","SOLUSD",1751537288286,36.55535084,155.76,155.7,0.2]
["bitfinex","SOLUSD",1751537288486,3.80677664,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751537290214,3.94893821,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751537290685,10.37113331,155.71,155.7,0.2]
["bitfinex","SOLUSD",1751537290887,10.37113331,155.71,155.69,0.2]
["bitfinex","SOLUSD",1751537291107,3.80677664,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537292609,25.59865234,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537292808,19.0338832,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751537294802,19.0338832,155.69,155.67,0.2]
["bitfinex","SOLUSD",1751537294803,148.44216157,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537295000,167.47604477,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537295394,19.17604477,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537296012,12.05129303,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537296212,6.0967273,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537296830,7.17385965,155.7,155.67,0.2]
["bitfinex","SOLUSD",1751537297017,5.95456573,155.7,155.67,0.2]
["bitfinex","SOLUSD",1751537298038,5.95456573,155.72,155.67,6.15456573]
["bitfinex","SOLUSD",1751537298203,5.95456573,155.71,155.67,0.2]
["bitfinex","SOLUSD",1751537298400,5.95456573,155.71,155.67,6.15456573]
["bitfinex","SOLUSD",1751537298893,5.95456573,155.72,155.67,6.15456573]
["bitfinex","SOLUSD",1751537299305,5.95456573,155.72,155.68,5.95456573]
["bitfinex","SOLUSD",1751537301118,5.95456573,155.73,155.68,5.95456573]
["bitfinex","SOLUSD",1751537301324,5.95456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537301696,5.95456573,155.72,155.67,0.2]
["bitfinex","SOLUSD",1751537302018,5.95456573,155.72,155.68,5.95456573]
["bitfinex","SOLUSD",1751537302211,0.1,155.74,155.69,5.95456573]
["bitfinex","SOLUSD",1751537302410,5.95456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537302612,0.1,155.74,155.69,5.95456573]
["bitfinex","SOLUSD",1751537302919,5.95456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537304120,148.5,155.72,155.69,5.95456573]
["bitfinex","SOLUSD",1751537304807,5.95456573,155.7,155.67,0.2]
["bitfinex","SOLUSD",1751537305004,5.95456573,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537306708,143.57990777,155.72,155.67,0.2]
["bitfinex","SOLUSD",1751537306908,5.95456573,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537308603,5.95456573,155.71,155.67,6.15456573]
["bitfinex","SOLUSD",1751537309004,5.95456573,155.72,155.67,6.15456573]
["bitfinex","SOLUSD",1751537309221,0.1,155.74,155.68,5.95456573]
["bitfinex","SOLUSD",1751537309423,5.95456573,155.72,155.68,5.95456573]
["bitfinex","SOLUSD",1751537309925,5.95456573,155.7,155.67,0.2]
["bitfinex","SOLUSD",1751537310930,0.1,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537313730,0.1,155.68,155.67,6.15456573]
["bitfinex","SOLUSD",1751537316626,0.1,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537321515,6.05456573,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537322933,18.57472571,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537330023,12.62015998,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537330353,18.57472571,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537335643,12.62015998,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537335825,6.05456573,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537336028,12.62015998,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537336943,18.57472571,155.68,155.66,0.2]
["bitfinex","SOLUSD",1751537337143,5.95456573,155.67,155.66,0.2]
["bitfinex","SOLUSD",1751537337733,148.3,155.65,155.63,0.2]
["bitfinex","SOLUSD",1751537338037,5.95456573,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751537343053,12.37964925,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751537343231,12.52181082,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751537346656,0.1,155.68,155.63,0.2]
["bitfinex","SOLUSD",1751537346833,5.95456573,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751537347941,12.52181082,155.64,155.63,0.2]
["bitfinex","SOLUSD",1751537348858,0.14216157,155.63,155.56,0.2]
["bitfinex","SOLUSD",1751537349040,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537351754,6.42716269,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537351958,0.14216157,155.63,155.56,0.2]
["bitfinex","SOLUSD",1751537351959,6.42648384,155.61,155.56,0.2]
["bitfinex","SOLUSD",1751537352154,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537354972,148.64216157,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537355168,148.5,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537355464,154.45456573,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537356642,5.95456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537357340,148.5,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751537357546,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537362771,16.06360948,155.64,155.56,0.2]
["bitfinex","SOLUSD",1751537362956,6.42590926,155.62,155.56,0.2]
["bitfinex","SOLUSD",1751537363263,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537365874,5.95456573,155.62,155.56,6.15456573]
["bitfinex","SOLUSD",1751537366175,5.95456573,155.62,155.57,5.95456573]
["bitfinex","SOLUSD",1751537366476,5.95456573,155.61,155.57,5.95456573]
["bitfinex","SOLUSD",1751537366771,5.95456573,155.61,155.56,0.2]
["bitfinex","SOLUSD",1751537366772,5.95456573,155.61,155.56,6.15456573]
["bitfinex","SOLUSD",1751537367072,5.95456573,155.61,155.56,0.2]
["bitfinex","SOLUSD",1751537367268,5.95456573,155.61,155.56,6.15456573]
["bitfinex","SOLUSD",1751537368371,5.95456573,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537368947,5.95456573,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751537370163,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537370355,12.52470184,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537371676,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537372453,12.38254027,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537373685,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537375462,12.38254027,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537377081,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537377980,2.70842818,155.61,155.56,0.2]
["bitfinex","SOLUSD",1751537378196,5.95456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537378373,5.95456573,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751537378566,5.95456573,155.57,155.56,0.2]
["bitfinex","SOLUSD",1751537379883,5.95456573,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751537381275,5.95456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537381478,5.95456573,155.6,155.56,6.15456573]
["bitfinex","SOLUSD",1751537381884,5.95456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537382781,5.95456573,155.6,155.56,6.15456573]
["bitfinex","SOLUSD",1751537384568,5.95456573,155.61,155.57,5.95456573]
["bitfinex","SOLUSD",1751537386090,5.95456573,155.61,155.56,6.15456573]
["bitfinex","SOLUSD",1751537387291,5.95456573,155.6,155.56,6.15456573]
["bitfinex","SOLUSD",1751537388896,5.95456573,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537389086,0.14216157,155.64,155.56,6.15456573]
["bitfinex","SOLUSD",1751537389264,154.45456573,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537389472,154.45456573,155.63,155.59,5.95456573]
["bitfinex","SOLUSD",1751537390006,148.5,155.63,155.6,5.95456573]
["bitfinex","SOLUSD",1751537390380,154.45456573,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537391276,148.5,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537391476,154.45456573,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537394171,148.5,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537394498,154.45456573,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537395097,154.45456573,155.63,155.59,5.95456573]
["bitfinex","SOLUSD",1751537395394,148.5,155.63,155.62,5.95456573]
["bitfinex","SOLUSD",1751537396196,154.45456573,155.63,155.56,0.2]
["bitfinex","SOLUSD",1751537396402,5.95456573,155.6,155.56,6.15456573]
["bitfinex","SOLUSD",1751537397602,148.5,155.63,155.56,6.15456573]
["bitfinex","SOLUSD",1751537397603,5.95456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537397986,5.95456573,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751537399499,148.5,155.62,155.56,0.2]
["bitfinex","SOLUSD",1751537399703,5.95456573,155.58,155.56,0.2]
["bitfinex","SOLUSD",1751537402921,148.5,155.62,155.56,0.2]
["bitfinex","SOLUSD",1751537403087,5.95456573,155.6,155.56,6.15456573]
["bitfinex","SOLUSD",1751537403287,154.45456573,155.61,155.56,0.2]
["bitfinex","SOLUSD",1751537403593,5.95456573,155.6,155.56,6.15456573]
["bitfinex","SOLUSD",1751537403780,154.45456573,155.61,155.57,5.95456573]
["bitfinex","SOLUSD",1751537403988,5.95456573,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537404198,148.5,155.61,155.56,0.2]
["bitfinex","SOLUSD",1751537404404,5.95456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537404606,5.95456573,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537405038,148.5,155.61,155.56,0.2]
["bitfinex","SOLUSD",1751537405209,5.95456573,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537405387,5.95456573,155.6,155.56,6.15456573]
["bitfinex","SOLUSD",1751537406084,5.95456573,155.6,155.56,0.2]
["bitfinex","SOLUSD",1751537407604,148.5,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537408405,154.45456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537408582,148.5,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537408780,154.45456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537412004,148.5,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537412194,154.45456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537412600,148.5,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537412910,154.45456573,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537414124,148.5,155.59,155.56,6.15456573]
["bitfinex","SOLUSD",1751537414282,148.5,155.59,155.57,5.95456573]
["bitfinex","SOLUSD",1751537414487,148.5,155.59,155.56,0.2]
["bitfinex","SOLUSD",1751537414488,0.1,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537414687,0.1,155.63,155.62,5.95456573]
["bitfinex","SOLUSD",1751537414905,0.1,155.63,155.61,5.95456573]
["bitfinex","SOLUSD",1751537416807,0.1,155.63,155.6,5.95456573]
["bitfinex","SOLUSD",1751537417991,0.1,155.63,155.61,5.95456573]
["bitfinex","SOLUSD",1751537421210,0.1,155.63,155.58,6.42754969]
["bitfinex","SOLUSD",1751537421415,0.1,155.63,155.61,5.95456573]
["bitfinex","SOLUSD",1751537422402,0.1,155.63,155.58,6.42752924]
["bitfinex","SOLUSD",1751537422712,0.1,155.63,155.61,5.95456573]
["bitfinex","SOLUSD",1751537426323,0.1,155.63,155.62,5.95456573]
["bitfinex","SOLUSD",1751537426712,0.1,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1751537426915,0.1,155.63,155.61,5.95456573]
["bitfinex","SOLUSD",1751537427826,0.1,155.63,155.62,5.95456573]
["bitfinex","SOLUSD",1751537429326,0.1,155.63,155.62,12.52263656]
["bitfinex","SOLUSD",1751537429504,0.1,155.63,155.6,1.6419]
["bitfinex","SOLUSD",1751537429706,0.1,155.63,155.62,5.95456573]
["bitfinex","SOLUSD",1751537430123,0.1,155.63,155.6,1.6419]
["bitfinex","SOLUSD",1751537430431,0.1,155.63,155.62,5.95456573]
["bitfinex","SOLUSD",1751537431727,0.1,155.63,155.6,1.6419]
["bitfinex","SOLUSD",1751537431905,0.1,155.63,155.57,6.42774827]
["bitfinex","SOLUSD",1751537432114,5.95456573,155.62,155.58,5.95456573]
["bitfinex","SOLUSD",1751537432317,0.1,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537432620,5.95456573,155.62,155.58,5.95456573]
["bitfinex","SOLUSD",1751537432829,6.05456573,155.63,155.59,5.95456573]
["bitfinex","SOLUSD",1751537433322,0.1,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537433622,5.95456573,155.62,155.58,5.95456573]
["bitfinex","SOLUSD",1751537435433,6.05456573,155.63,155.58,5.95456573]
["bitfinex","SOLUSD",1751537435933,6.05456573,155.63,155.59,5.95456573]
["bitfinex","SOLUSD",1751537436136,6.05456573,155.63,155.56,8.265604]
["bitfinex","SOLUSD",1751537436137,0.1,155.63,155.6,5.95456573]
["bitfinex","SOLUSD",1751537436940,0.1,155.63,155.61,5.95456573]
["bitfinex","SOLUSD",1751537438703,0.1,155.63,155.6,5.95456573]
["bitfinex","SOLUSD",1751537439336,6.05456573,155.63,155.57,6.57007163]
["bitfinex","SOLUSD",1751537439640,6.05456573,155.63,155.59,5.95456573]
["bitfinex","SOLUSD",1751537441112,0.1,155.63,155.59,5.95456573]
["bitfinex","SOLUSD",1751537441527,0.1,155.63,155.6,5.95456573]
["bitfinex","SOLUSD",1751537442018,0.1,155.63,155.59,5.95456573]
["bitfinex","SOLUSD",1751537442214,0.1,155.63,155.61,5.95456573]
["bitfinex","SOLUSD",1751537442523,0.1,155.68,155.62,7.6666273]
["bitfinex","SOLUSD",1751537442708,0.1,155.68,155.67,5.95456573]
["bitfinex","SOLUSD",1751537442915,0.1,155.68,155.67,6.0967273]
["bitfinex","SOLUSD",1751537443534,0.1,155.7,155.67,12.05129303]
["bitfinex","SOLUSD",1751537443834,0.1,155.7,155.69,12.3993273]
["bitfinex","SOLUSD",1751537444031,0.1,155.7,155.69,18.8223474]
["bitfinex","SOLUSD",1751537444236,0.1,155.7,155.69,22.00081825]
["bitfinex","SOLUSD",1751537446519,0.1,155.7,155.69,22.28514139]
["bitfinex","SOLUSD",1751537446721,0.1,155.74,155.7,0.42648471]
["bitfinex","SOLUSD",1751537447020,0.1,155.74,155.72,6.38105044]
["bitfinex","SOLUSD",1751537447737,0.1,155.74,155.72,6.0967273]
["bitfinex","SOLUSD",1751537448124,0.1,155.74,155.69,10.99857085]
["bitfinex","SOLUSD",1751537448320,0.1,155.74,155.72,5.95456573]
["bitfinex","SOLUSD",1751537449909,0.1,155.74,155.71,5.95456573]
["bitfinex","SOLUSD",1751537451224,0.1,155.74,155.72,5.95456573]
["bitfinex","SOLUSD",1751537452940,0.1,155.74,155.71,5.95456573]
["bitfinex","SOLUSD",1751537453150,0.1,155.74,155.7,5.95456573]
["bitfinex","SOLUSD",1751537453328,6.05456573,155.74,155.7,5.95456573]
["bitfinex","SOLUSD",1751537454646,6.05456573,155.74,155.69,5.95456573]
["bitfinex","SOLUSD",1751537455527,5.95456573,155.72,155.67,0.14216157]
["bitfinex","SOLUSD",1751537455733,5.95456573,155.72,155.68,5.95456573]
["bitfinex","SOLUSD",1751537457125,6.05456573,155.73,155.68,5.95456573]
["bitfinex","SOLUSD",1751537459536,0.1,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537459724,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537460246,0.1,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537460547,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537463448,6.05456573,155.73,155.68,0.2]
["bitfinex","SOLUSD",1751537463622,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537464332,0.1,155.73,155.72,5.95456573]
["bitfinex","SOLUSD",1751537465949,0.1,155.73,155.71,5.95456573]
["bitfinex","SOLUSD",1751537467146,0.1,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537473149,6.05456573,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537474659,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537475839,6.05456573,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537481055,5.95456573,155.72,155.68,6.15456573]
["bitfinex","SOLUSD",1751537481732,6.05456573,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537482162,5.95456573,155.72,155.68,6.15456573]
["bitfinex","SOLUSD",1751537482568,0.1,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537482862,5.95456573,155.72,155.68,6.15456573]
["bitfinex","SOLUSD",1751537483244,0.1,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537483450,6.05456573,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537484140,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537484864,6.05456573,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537485748,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537489941,5.95456573,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751537490147,5.95456573,155.72,155.68,6.15456573]
["bitfinex","SOLUSD",1751537491164,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537491871,6.05456573,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537493352,6.05456573,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537495454,6.05456573,155.73,155.68,6.15456573]
["bitfinex","SOLUSD",1751537498794,0.1,155.73,155.69,5.95456573]
["bitfinex","SOLUSD",1751537499286,0.1,155.73,155.7,5.95456573]
["bitfinex","SOLUSD",1751537499576,0.1,155.73,155.68,6.62336289]
["bitfinex","SOLUSD",1751537499577,0.1,155.73,155.71,5.95456573]
["bitfinex","SOLUSD",1751537500088,0.1,155.73,155.7,5.95456573]
["bitfinex","SOLUSD",1751537501395,0.1,155.73,155.69,0.14216157]
["bitfinex","SOLUSD",1751537501590,0.1,155.73,155.69,6.0967273]
["bitfinex","SOLUSD",1751537501886,6.05456573,155.73,155.69,6.0967273]
["bitfinex","SOLUSD",1751537502087,6.05456573,155.73,155.68,0.2]
["bitfinex","SOLUSD",1751537502273,5.95456573,155.72,155.68,6.15456573]
["bitfinex","SOLUSD",1751537502677,5.95456573,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751537511805,3.80608515,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751537521617,3.80608515,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751537521990,3.80608515,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751537522789,3.80608515,155.7,155.68,0.2]
["bitfinex","SOLUSD",1751537523408,7.8655,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751537523582,7.8655,155.72,155.68,4.00608515]
["bitfinex","SOLUSD",1751537525708,1.5962,155.72,155.68,6.6234151]
["bitfinex","SOLUSD",1751537525887,1.5962,155.72,155.69,5.94576915]
["bitfinex","SOLUSD",1751537526916,1.5962,155.72,155.68,6.28793072]
["bitfinex","SOLUSD",1751537528007,1.6962,155.72,155.68,6.28793072]
["bitfinex","SOLUSD",1751537528213,1.6962,155.72,155.69,5.94576915]
["bitfinex","SOLUSD",1751537529791,1.6962,155.72,155.68,12.71131855]
["bitfinex","SOLUSD",1751537530119,1.6962,155.72,155.68,6.28793072]
["bitfinex","SOLUSD",1751537532410,1.6962,155.72,155.68,12.71128769]
["bitfinex","SOLUSD",1751537533117,1.6962,155.72,155.69,5.94576915]
["bitfinex","SOLUSD",1751537535123,7.64196915,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751537536825,7.64196915,155.72,155.68,6.14576915]
["bitfinex","SOLUSD",1751537537229,1.6962,155.72,155.68,6.14576915]
["bitfinex","SOLUSD",1751537537415,7.64196915,155.72,155.68,6.14576915]
["bitfinex","SOLUSD",1751537538930,0.1,155.72,155.71,6.08793072]
["bitfinex","SOLUSD",1751537539606,0.1,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1751537539808,0.1,155.72,155.71,6.08793072]
["bitfinex","SOLUSD",1751537541130,0.1,155.72,155.71,12.51012582]
["bitfinex","SOLUSD",1751537542025,0.1,155.72,155.71,12.65228739]
["bitfinex","SOLUSD",1751537542227,0.1,155.73,155.72,0.42648471]
["bitfinex","SOLUSD",1751537542430,0.1,155.74,155.72,13.26631445]
["bitfinex","SOLUSD",1751537542643,0.1,155.74,155.73,6.37225386]
["bitfinex","SOLUSD",1751537542931,0.1,155.74,155.73,14.3885382]
["bitfinex","SOLUSD",1751537543103,0.1,155.75,155.73,12.79362418]
["bitfinex","SOLUSD",1751537543301,0.1,155.75,155.74,5.94576915]
["bitfinex","SOLUSD",1751537543919,0.1,155.75,155.74,0.14216157]
["bitfinex","SOLUSD",1751537544232,6.04576915,155.75,155.69,12.36878925]
["bitfinex","SOLUSD",1751537544439,5.94576915,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1751537544625,5.94576915,155.73,155.7,0.14216157]
["bitfinex","SOLUSD",1751537544818,5.94576915,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1751537545023,5.94576915,155.74,155.69,12.36878925]
["bitfinex","SOLUSD",1751537545237,5.94576915,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1751537545540,6.04576915,155.75,155.7,6.08793072]
["bitfinex","SOLUSD",1751537547523,0.1,155.75,155.72,5.94576915]
["bitfinex","SOLUSD",1751537547924,0.1,155.75,155.73,5.94576915]
["bitfinex","SOLUSD",1751537549410,0.1,155.75,155.71,6.56395022]
["bitfinex","SOLUSD",1751537549611,0.1,155.75,155.73,5.94576915]
["bitfinex","SOLUSD",1751537550020,0.1,155.75,155.72,5.94576915]
["bitfinex","SOLUSD",1751537550922,0.1,155.75,155.71,6.56395022]
["bitfinex","SOLUSD",1751537551118,0.1,155.75,155.72,5.94576915]
["bitfinex","SOLUSD",1751537553126,0.1,155.75,155.73,5.94576915]
["bitfinex","SOLUSD",1751537553341,0.1,155.75,155.72,6.42164085]
["bitfinex","SOLUSD",1751537553552,0.1,155.75,155.73,5.94576915]
["bitfinex","SOLUSD",1751537555534,0.1,155.75,155.74,6.08793072]
["bitfinex","SOLUSD",1751537557845,0.1,155.75,155.74,12.50888872]
["bitfinex","SOLUSD",1751537569766,0.1,155.79,155.75,0.28432314]
["bitfinex","SOLUSD",1751537569947,0.1,155.79,155.78,6.08793072]
["bitfinex","SOLUSD",1751537570838,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537573350,0.1,155.79,155.78,6.56147085]
["bitfinex","SOLUSD",1751537573661,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537573831,0.1,155.79,155.78,6.08793072]
["bitfinex","SOLUSD",1751537574845,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537575050,0.1,155.79,155.78,6.08793072]
["bitfinex","SOLUSD",1751537575556,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537575763,0.1,155.79,155.78,6.56147085]
["bitfinex","SOLUSD",1751537575948,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537578466,0.1,155.79,155.78,6.08793072]
["bitfinex","SOLUSD",1751537579471,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537579766,0.1,155.79,155.78,6.08793072]
["bitfinex","SOLUSD",1751537580374,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537580870,0.1,155.79,155.78,6.08793072]
["bitfinex","SOLUSD",1751537581243,0.1,155.79,155.78,12.50724]
["bitfinex","SOLUSD",1751537582956,0.1,155.8,155.78,12.79156314]
["bitfinex","SOLUSD",1751537583152,0.1,155.8,155.79,5.94576915]
["bitfinex","SOLUSD",1751537584849,0.1,155.8,155.79,12.36466638]
["bitfinex","SOLUSD",1751537585196,0.1,155.8,155.79,12.79115109]
["bitfinex","SOLUSD",1751537594779,0.1,155.82,155.79,12.79115109]
["bitfinex","SOLUSD",1751537594961,0.1,155.82,155.81,6.08793072]
["bitfinex","SOLUSD",1751537596369,0.1,155.82,155.81,12.50600401]
["bitfinex","SOLUSD",1751537599473,0.1,155.85,155.81,12.50600401]
["bitfinex","SOLUSD",1751537599474,0.1,155.85,155.82,0.42648471]
["bitfinex","SOLUSD",1751537599680,0.1,155.85,155.84,12.31802301]
["bitfinex","SOLUSD",1751537600392,0.1,155.85,155.84,0.42648471]
["bitfinex","SOLUSD",1751537600555,0.1,155.85,155.84,6.37225386]
["bitfinex","SOLUSD",1751537601194,0.1,155.85,155.84,12.31802301]
["bitfinex","SOLUSD",1751537602275,0.1,155.85,155.84,18.73486079]
["bitfinex","SOLUSD",1751537603468,0.1,155.88,155.87,6.08793072]
["bitfinex","SOLUSD",1751537604171,0.1,155.88,155.87,15.71183266]
["bitfinex","SOLUSD",1751537606579,0.1,155.88,155.87,20.90418648]
["bitfinex","SOLUSD",1751537608473,0.1,155.88,155.87,21.18850962]
["bitfinex","SOLUSD",1751537609880,0.1,155.91,155.9,6.23009229]
["bitfinex","SOLUSD",1751537610192,0.1,155.91,155.9,12.31802301]
["bitfinex","SOLUSD",1751537610386,0.1,155.91,155.9,18.73239119]
["bitfinex","SOLUSD",1751537610387,1e-08,155.91,155.9,18.73239119]
["bitfinex","SOLUSD",1751537611170,1.6419,155.97,155.91,0.42648471]
["bitfinex","SOLUSD",1751537611366,1.6419,155.97,155.96,5.94576915]
["bitfinex","SOLUSD",1751537613089,1.6419,155.97,155.95,5.94576915]
["bitfinex","SOLUSD",1751537613292,1.6419,155.97,155.96,5.94576915]
["bitfinex","SOLUSD",1751537614080,6.2174,156.0,155.96,5.94576915]
["bitfinex","SOLUSD",1751537614287,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537615900,6.2174,156.0,155.98,4.76594477]
["bitfinex","SOLUSD",1751537616074,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537616384,6.2174,156.0,155.98,4.76363545]
["bitfinex","SOLUSD",1751537616689,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537616890,6.2174,156.0,155.98,4.76363638]
["bitfinex","SOLUSD",1751537617090,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537617293,6.2174,156.0,155.98,4.76163454]
["bitfinex","SOLUSD",1751537617486,6.2174,156.0,155.96,6.41158895]
["bitfinex","SOLUSD",1751537617692,6.2174,156.0,155.97,10.70740851]
["bitfinex","SOLUSD",1751537617885,6.2174,156.0,155.98,4.76163936]
["bitfinex","SOLUSD",1751537618085,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537618284,6.2174,156.0,155.98,4.75989454]
["bitfinex","SOLUSD",1751537618498,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537618799,6.2174,156.0,155.98,4.75989548]
["bitfinex","SOLUSD",1751537618991,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537621293,6.2174,156.0,155.96,12.3573581]
["bitfinex","SOLUSD",1751537621489,6.2174,156.0,155.96,6.41158895]
["bitfinex","SOLUSD",1751537621789,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537623183,6.2174,156.0,155.96,6.41158895]
["bitfinex","SOLUSD",1751537623385,6.2174,156.0,155.97,5.94576915]
["bitfinex","SOLUSD",1751537623877,6.2174,156.0,155.95,11.64521573]
["bitfinex","SOLUSD",1751537624104,6.2174,156.0,155.96,5.94576915]
["bitfinex","SOLUSD",1751537624282,12.16316915,156.0,155.96,5.94576915]
["bitfinex","SOLUSD",1751537624485,5.94576915,155.97,155.92,6.41319364]
["bitfinex","SOLUSD",1751537624705,5.94576915,155.97,155.92,17.37231261]
["bitfinex","SOLUSD",1751537625093,5.94576915,155.97,155.93,5.94576915]
["bitfinex","SOLUSD",1751537625592,6.2174,156.0,155.93,5.94576915]
["bitfinex","SOLUSD",1751537625786,5.94576915,155.97,155.93,12.35882594]
["bitfinex","SOLUSD",1751537626280,5.94576915,155.98,155.94,5.94576915]
["bitfinex","SOLUSD",1751537626976,6.3174,156.0,155.94,5.94576915]
["bitfinex","SOLUSD",1751537627203,5.94576915,155.99,155.95,5.94576915]
["bitfinex","SOLUSD",1751537627602,5.94576915,155.99,155.94,6.41267369]
["bitfinex","SOLUSD",1751537627802,5.94576915,155.97,155.92,11.42675106]
["bitfinex","SOLUSD",1751537628007,5.94576915,155.96,155.92,10.95911897]
["bitfinex","SOLUSD",1751537628184,5.94576915,155.96,155.92,5.94576915]
["bitfinex","SOLUSD",1751537628385,12.26316915,156.0,155.92,5.94576915]
["bitfinex","SOLUSD",1751537628605,5.94576915,155.96,155.92,5.94576915]
["bitfinex","SOLUSD",1751537629997,5.94576915,155.96,155.92,12.35928981]
["bitfinex","SOLUSD",1751537630810,5.94576915,155.96,155.91,6.61377739]
["bitfinex","SOLUSD",1751537631018,5.94576915,155.96,155.92,5.94576915]
["bitfinex","SOLUSD",1751537632596,12.26316915,156.0,155.92,5.94576915]
["bitfinex","SOLUSD",1751537632799,5.94576915,155.96,155.92,5.94576915]
["bitfinex","SOLUSD",1751537634492,5.94576915,155.97,155.92,5.94576915]
["bitfinex","SOLUSD",1751537634700,5.94576915,155.97,155.92,12.35917803]
["bitfinex","SOLUSD",1751537635197,5.94576915,155.98,155.93,5.94576915]
["bitfinex","SOLUSD",1751537635985,5.94576915,155.97,155.93,5.94576915]
["bitfinex","SOLUSD",1751537636711,5.94576915,155.97,155.92,5.94576915]
["bitfinex","SOLUSD",1751537640116,5.94576915,155.96,155.92,5.94576915]
["bitfinex","SOLUSD",1751537640612,5.94576915,155.96,155.91,0.2]
["bitfinex","SOLUSD",1751537640804,5.94576915,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751537643420,5.94576915,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537647812,5.94576915,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537648012,5.94576915,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537648218,6.1607,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751537648400,5.94576915,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537657905,5.94576915,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537659530,6.1607,155.94,155.91,0.2]
["bitfinex","SOLUSD",1751537659833,5.94576915,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537661529,148.5,155.95,155.91,0.2]
["bitfinex","SOLUSD",1751537661733,5.94576915,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537662128,6.04576915,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537663921,3.89544822,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537664847,3.79544822,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537665436,3.89544822,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537666637,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537666840,3.89544822,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537667040,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537667247,3.89544822,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537667439,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537667647,3.79544822,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537669141,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537669346,3.89544822,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537669556,0.1,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537669756,3.89544822,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537671740,3.79544822,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537673368,3.89544822,155.93,155.91,0.2]
["bitfinex","SOLUSD",1751537675348,3.79544822,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537675865,15.18179288,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537676043,3.79544822,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537679848,152.29544822,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537681352,148.5,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537681552,152.29544822,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537683266,157.09758572,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537683949,172.42154017,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537685363,173.92894017,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751537685561,0.14216157,155.91,155.84,0.2]
["bitfinex","SOLUSD",1751537685872,31.700324,155.92,155.84,0.2]
["bitfinex","SOLUSD",1751537685873,3.79544822,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751537687844,5.93795502,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751537691467,12.01807161,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751537692357,18.43449766,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751537692553,0.14216157,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751537692871,6.08011659,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751537694662,5.93795502,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751537700669,6.08011659,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751537700875,7.69291659,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751537701777,14.11057799,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751537701967,0.14216157,155.81,155.78,0.2]
["bitfinex","SOLUSD",1751537702166,5.93795502,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751537703086,148.5,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751537703263,5.93795502,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751537703672,6.08011659,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751537708868,6.08011659,155.79,155.77,0.2]
["bitfinex","SOLUSD",1751537708869,0.14216157,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751537709079,12.01807161,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751537709784,18.43738089,155.78,155.74,0.2]
["bitfinex","SOLUSD",1751537709973,0.14216157,155.74,155.71,0.2]
["bitfinex","SOLUSD",1751537710169,6.08011659,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751537713198,0.14216157,155.7,155.68,0.2]
["bitfinex","SOLUSD",1751537713387,6.08011659,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751537714283,6.2317,155.73,155.68,0.2]
["bitfinex","SOLUSD",1751537714490,5.93795502,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751537715169,5.93795502,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751537715665,5.93795502,155.72,155.68,0.2]
["bitfinex","SOLUSD",1751537716198,5.93795502,155.7,155.68,0.2]
["bitfinex","SOLUSD",1751537717206,0.14216157,155.74,155.68,0.2]
["bitfinex","SOLUSD",1751537717207,6.08011659,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751537721195,12.01807161,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751537721379,13.57787161,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751537721710,20.0010225,155.69,155.67,0.2]
["bitfinex","SOLUSD",1751537721883,11.87591004,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751537723806,0.14216157,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537724007,5.93795502,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537724912,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537725615,12.50437458,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537725803,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537728103,12.50437458,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537728302,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537732324,1.5598,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751537732532,5.93795502,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537733309,5.93795502,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537733622,5.93795502,155.69,155.65,6.13795502]
["bitfinex","SOLUSD",1751537733794,5.93795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537735514,5.93795502,155.72,155.67,5.93795502]
["bitfinex","SOLUSD",1751537735707,5.93795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537736022,5.93795502,155.7,155.65,6.13795502]
["bitfinex","SOLUSD",1751537736605,5.93795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537739916,5.93795502,155.7,155.65,0.2]
["bitfinex","SOLUSD",1751537740303,5.93795502,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751537741323,0.14216157,155.74,155.65,0.2]
["bitfinex","SOLUSD",1751537741504,5.93795502,155.7,155.65,6.13795502]
["bitfinex","SOLUSD",1751537741904,5.93795502,155.69,155.65,6.13795502]
["bitfinex","SOLUSD",1751537742310,5.82116492,155.69,155.65,6.13795502]
["bitfinex","SOLUSD",1751537742706,5.93795502,155.69,155.65,6.13795502]
["bitfinex","SOLUSD",1751537742910,5.93795502,155.7,155.65,0.2]
["bitfinex","SOLUSD",1751537743104,5.93795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537743306,5.93795502,155.7,155.65,6.13795502]
["bitfinex","SOLUSD",1751537743526,5.93795502,155.69,155.65,6.13795502]
["bitfinex","SOLUSD",1751537744905,148.5,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537745105,148.5,155.68,155.65,6.13795502]
["bitfinex","SOLUSD",1751537747636,148.5,155.68,155.66,5.93795502]
["bitfinex","SOLUSD",1751537750931,148.5,155.68,155.67,5.93795502]
["bitfinex","SOLUSD",1751537752920,148.5,155.74,155.67,12.36180033]
["bitfinex","SOLUSD",1751537753130,154.43795502,155.74,155.69,5.93795502]
["bitfinex","SOLUSD",1751537753339,5.93795502,155.73,155.68,5.93795502]
["bitfinex","SOLUSD",1751537753634,5.93795502,155.72,155.68,5.93795502]
["bitfinex","SOLUSD",1751537755842,5.93795502,155.72,155.65,0.2]
["bitfinex","SOLUSD",1751537756140,5.93795502,155.71,155.66,5.93795502]
["bitfinex","SOLUSD",1751537756745,5.93795502,155.72,155.67,5.93795502]
["bitfinex","SOLUSD",1751537757428,154.43795502,155.73,155.69,5.93795502]
["bitfinex","SOLUSD",1751537757857,148.5,155.73,155.69,5.93795502]
["bitfinex","SOLUSD",1751537758824,154.43795502,155.73,155.69,5.93795502]
["bitfinex","SOLUSD",1751537760037,154.43795502,155.73,155.68,5.93795502]
["bitfinex","SOLUSD",1751537760244,0.1,155.75,155.65,6.62451933]
["bitfinex","SOLUSD",1751537760245,5.93795502,155.7,155.65,0.2]
["bitfinex","SOLUSD",1751537760453,5.93795502,155.69,155.65,6.13795502]
["bitfinex","SOLUSD",1751537760736,5.93795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537763545,6.03795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537763742,0.1,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537764042,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537765649,0.1,155.7,155.65,0.2]
["bitfinex","SOLUSD",1751537765845,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537766036,0.1,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537767327,6.03795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537767527,0.1,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537767727,6.03795502,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537768150,5.93795502,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751537768449,5.93795502,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537774041,154.43795502,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537774360,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537774528,0.1,155.7,155.69,5.93795502]
["bitfinex","SOLUSD",1751537775274,0.1,155.7,155.65,6.62458281]
["bitfinex","SOLUSD",1751537775438,0.1,155.7,155.69,5.93795502]
["bitfinex","SOLUSD",1751537775638,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537776761,0.1,155.7,155.69,5.93795502]
["bitfinex","SOLUSD",1751537780144,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537780860,0.1,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537789866,6.03795502,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537790452,10.97403371,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537791573,6.18011659,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537792374,14.20812416,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537792754,7.78551659,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537795153,14.20812416,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537795857,7.78551659,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537796277,14.20812416,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537797465,7.78551659,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537798180,14.20812416,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537799462,20.14607918,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751537799782,20.14607918,155.7,155.65,0.2]
["bitfinex","SOLUSD",1751537799783,0.14216157,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751537799955,5.93795502,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537800351,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537803166,0.14216157,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537803389,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537822894,5.93795502,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537823096,5.93795502,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537823473,5.93795502,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537824392,0.14216157,155.69,155.65,6.13795502]
["bitfinex","SOLUSD",1751537824591,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537824789,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537825979,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537826176,0.1,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537826398,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537827597,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537829006,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537829896,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537830205,0.1,155.7,155.69,5.93795502]
["bitfinex","SOLUSD",1751537831904,0.1,155.7,155.65,1.775]
["bitfinex","SOLUSD",1751537832107,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537833204,0.1,155.7,155.69,5.93795502]
["bitfinex","SOLUSD",1751537833587,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537833902,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537837321,0.1,155.7,155.69,5.93795502]
["bitfinex","SOLUSD",1751537837898,0.1,155.7,155.66,6.42422745]
["bitfinex","SOLUSD",1751537837899,0.1,155.7,155.65,1.775]
["bitfinex","SOLUSD",1751537838130,0.1,155.7,155.69,5.93795502]
["bitfinex","SOLUSD",1751537838430,0.1,155.7,155.68,5.93795502]
["bitfinex","SOLUSD",1751537838599,0.1,155.7,155.65,1.775]
["bitfinex","SOLUSD",1751537838600,0.1,155.7,155.66,5.93795502]
["bitfinex","SOLUSD",1751537839221,0.1,155.7,155.67,5.93795502]
["bitfinex","SOLUSD",1751537840817,5.93795502,155.69,155.65,0.2]
["bitfinex","SOLUSD",1751537841119,5.93795502,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537841803,154.43795502,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537843101,148.5,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537844322,148.5,155.68,155.66,5.93795502]
["bitfinex","SOLUSD",1751537845027,148.5,155.68,155.65,6.13795502]
["bitfinex","SOLUSD",1751537845203,148.5,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537845407,148.5,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537845818,148.5,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537848417,148.5,155.66,155.65,6.13795502]
["bitfinex","SOLUSD",1751537863253,148.5,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537863548,148.5,155.66,155.65,6.13795502]
["bitfinex","SOLUSD",1751537864042,148.5,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537864217,154.43795502,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537864637,148.5,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537866624,154.43795502,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537869048,148.5,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537869628,154.43795502,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537869828,154.58011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537872552,161.00437458,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537873360,154.58011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537874156,161.00437458,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537874636,154.58011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537875148,161.00437458,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537877964,12.50437458,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537878753,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537879656,12.50437458,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537880849,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537883855,6.3458,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537883856,5.93795502,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537884457,7.50725502,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537884758,0.14216157,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537885061,6.08011659,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537886243,0.14216157,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537886437,6.08011659,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537886638,1.5693,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537886639,5.93795502,155.68,155.65,0.2]
["bitfinex","SOLUSD",1751537886840,5.93795502,155.67,155.65,0.2]
["bitfinex","SOLUSD",1751537887846,6.08011659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537893151,12.11581659,155.66,155.65,0.2]
["bitfinex","SOLUSD",1751537893648,0.14216157,155.65,155.62,0.2]
["bitfinex","SOLUSD",1751537893847,154.58011659,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537894850,161.00561295,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537895361,12.50561295,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537897569,6.08011659,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537897934,5.93795502,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537898348,6.08011659,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537903549,5.93795502,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537905051,19.11711295,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537905264,20.67931295,155.63,155.62,0.2]
["bitfinex","SOLUSD",1751537907571,20.67931295,155.63,155.6,0.2]
["bitfinex","SOLUSD",1751537907572,148.1,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751537907746,5.93795502,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751537909379,12.36427723,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751537911676,12.5064388,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751537912355,18.44439382,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751537913445,18.44439382,155.61,155.58,0.2]
["bitfinex","SOLUSD",1751537913446,0.14216157,155.6,155.58,0.2]
["bitfinex","SOLUSD",1751537913652,12.50726486,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751537914380,0.14216157,155.58,155.48,5.93795502]
["bitfinex","SOLUSD",1751537914562,6.08011659,155.57,155.48,5.93795502]
["bitfinex","SOLUSD",1751537915159,6.08011659,155.57,155.47,8.0061]
["bitfinex","SOLUSD",1751537915363,6.08011659,155.57,155.47,13.94405502]
["bitfinex","SOLUSD",1751537915758,12.50809113,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751537917183,12.50809113,155.57,155.55,1e-08]
["bitfinex","SOLUSD",1751537917484,28.93915108,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751537917689,6.08011659,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751537918008,18.44728596,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751537922377,148.3,155.5,155.44,5.93795502]
["bitfinex","SOLUSD",1751537922582,5.93795502,155.48,155.44,5.93795502]
["bitfinex","SOLUSD",1751537922982,154.23795502,155.49,155.45,7.26084472]
["bitfinex","SOLUSD",1751537923504,5.93795502,155.48,155.45,1.3228897]
["bitfinex","SOLUSD",1751537923980,5.93795502,155.47,155.45,1.3228897]
["bitfinex","SOLUSD",1751537927412,148.3,155.49,155.45,1.3228897]
["bitfinex","SOLUSD",1751537927710,5.93795502,155.47,155.45,1.3228897]
["bitfinex","SOLUSD",1751537928315,148.3,155.46,155.45,1.3228897]
["bitfinex","SOLUSD",1751537928497,5.93795502,155.47,155.45,1.3228897]
["bitfinex","SOLUSD",1751537931615,0.14216157,155.51,155.45,1.3228897]
["bitfinex","SOLUSD",1751537931796,5.93795502,155.48,155.45,1.3228897]
["bitfinex","SOLUSD",1751537933511,5.93795502,155.49,155.45,7.26084472]
["bitfinex","SOLUSD",1751537933903,5.93795502,155.49,155.45,1.3228897]
["bitfinex","SOLUSD",1751537934600,5.93795502,155.48,155.45,1.3228897]
["bitfinex","SOLUSD",1751537935211,5.93795502,155.47,155.45,1.3228897]
["bitfinex","SOLUSD",1751537939096,5.93795502,155.48,155.45,1.3228897]
["bitfinex","SOLUSD",1751537943719,6.57315129,155.5,155.45,1.3228897]
["bitfinex","SOLUSD",1751537943720,5.93795502,155.46,155.45,1.3228897]
["bitfinex","SOLUSD",1751537943929,6.08011659,155.46,155.45,1.3228897]
["bitfinex","SOLUSD",1751537944943,0.14216157,155.43,155.38,0.2]
["bitfinex","SOLUSD",1751537945097,5.93795502,155.39,155.38,0.2]
["bitfinex","SOLUSD",1751537945298,0.14216157,155.37,155.24,5.93795502]
["bitfinex","SOLUSD",1751537945502,5.93795502,155.27,155.22,5.93795502]
["bitfinex","SOLUSD",1751537945733,6.08011659,155.27,155.22,5.93795502]
["bitfinex","SOLUSD",1751537945922,0.14216157,155.35,155.18,6.44402849]
["bitfinex","SOLUSD",1751537946096,42.7926479,155.36,155.15,6.44525008]
["bitfinex","SOLUSD",1751537946097,5.93795502,155.26,155.15,6.44525008]
["bitfinex","SOLUSD",1751537946302,0.14216157,155.32,155.15,14.75724329]
["bitfinex","SOLUSD",1751537946531,0.14216157,155.32,155.14,1.3228897]
["bitfinex","SOLUSD",1751537946728,8.24494292,155.35,155.21,5.93795502]
["bitfinex","SOLUSD",1751537947029,0.14216157,155.27,155.2,5.93795502]
["bitfinex","SOLUSD",1751537947227,6.43990271,155.29,155.21,5.93795502]
["bitfinex","SOLUSD",1751537947529,6.43990271,155.29,155.14,1.3228897]
["bitfinex","SOLUSD",1751537947530,5.93795502,155.17,155.01,25.16325323]
["bitfinex","SOLUSD",1751537947734,5.93795502,155.17,154.93,7.95712869]
["bitfinex","SOLUSD",1751537947735,5.93795502,155.12,154.98,5.93795502]
["bitfinex","SOLUSD",1751537947898,10.88648657,155.16,155.04,5.937955]
["bitfinex","SOLUSD",1751537948105,5.93795502,155.06,155.0,5.93795502]
["bitfinex","SOLUSD",1751537948301,15.98943778,155.16,154.93,1.6431]
["bitfinex","SOLUSD",1751537948531,5.93795502,155.12,154.96,3.93795502]
["bitfinex","SOLUSD",1751537948738,5.93795502,155.08,155.02,5.93795502]
["bitfinex","SOLUSD",1751537949109,5.93795502,155.09,154.96,5.93795502]
["bitfinex","SOLUSD",1751537949328,6.44579089,155.14,154.94,15.32814643]
["bitfinex","SOLUSD",1751537949329,5.93795502,155.12,154.94,10.21849505]
["bitfinex","SOLUSD",1751537949531,5.93795502,155.01,154.89,6.72959395]
["bitfinex","SOLUSD",1751537949852,22.56026813,155.14,154.84,6.45826136]
["bitfinex","SOLUSD",1751537949853,9.00690665,154.98,154.84,6.45826136]
["bitfinex","SOLUSD",1751537950027,9.00690665,154.97,154.83,7.78156588]
["bitfinex","SOLUSD",1751537950355,12.18034762,154.98,154.83,1.3228897]
["bitfinex","SOLUSD",1751537950562,9.00690665,154.92,154.86,9.00690665]
["bitfinex","SOLUSD",1751537950725,9.00690665,154.98,154.83,0.8228897]
["bitfinex","SOLUSD",1751537951050,9.00690665,154.92,154.86,9.00690665]
["bitfinex","SOLUSD",1751537951346,9.00690665,154.95,154.83,0.8228897]
["bitfinex","SOLUSD",1751537951553,6.4495324,155.05,154.92,9.00690665]
["bitfinex","SOLUSD",1751537951729,9.00690665,154.99,154.94,9.00690665]
["bitfinex","SOLUSD",1751537952047,9.00690665,154.98,154.91,0.2]
["bitfinex","SOLUSD",1751537952250,9.00690665,154.97,154.91,0.2]
["bitfinex","SOLUSD",1751537952435,22.57336342,155.05,154.91,0.2]
["bitfinex","SOLUSD",1751537952755,6.4495324,155.05,154.91,0.2]
["bitfinex","SOLUSD",1751537952941,9.00690665,155.0,154.91,0.2]
["bitfinex","SOLUSD",1751537953260,6.45163024,155.0,154.91,0.2]
["bitfinex","SOLUSD",1751537953457,9.00690665,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751537953956,9.00690665,154.98,154.91,0.2]
["bitfinex","SOLUSD",1751537954161,1.6509,155.05,154.91,0.2]
["bitfinex","SOLUSD",1751537954366,6.4499484,155.04,154.95,9.00690665]
["bitfinex","SOLUSD",1751537954537,6.4499484,155.04,154.91,0.2]
["bitfinex","SOLUSD",1751537954538,6.44662197,155.12,154.99,9.00690665]
["bitfinex","SOLUSD",1751537954732,9.75212623,155.12,154.99,9.00690665]
["bitfinex","SOLUSD",1751537954962,9.75212623,155.12,154.97,9.00690665]
["bitfinex","SOLUSD",1751537954963,9.00690665,155.02,154.97,9.00690665]
["bitfinex","SOLUSD",1751537955268,9.00690665,155.01,154.96,9.00690665]
["bitfinex","SOLUSD",1751537955471,6.44865637,155.08,154.97,9.00690665]
["bitfinex","SOLUSD",1751537955639,9.00690665,155.01,154.91,0.2]
["bitfinex","SOLUSD",1751537955838,9.00690665,155.01,154.95,9.00690665]
["bitfinex","SOLUSD",1751537956030,9.00690665,155.0,154.95,9.00690665]
["bitfinex","SOLUSD",1751537956369,9.00690665,155.07,154.95,9.00690665]
["bitfinex","SOLUSD",1751537956370,9.00690665,155.01,154.95,9.00690665]
["bitfinex","SOLUSD",1751537957048,9.00690665,155.04,154.98,9.00690665]
["bitfinex","SOLUSD",1751537957252,9.00690665,155.05,154.99,9.00690665]
["bitfinex","SOLUSD",1751537957553,6.44834191,155.08,154.92,0.14216157]
["bitfinex","SOLUSD",1751537957761,6.44834191,155.08,154.98,9.00690665]
["bitfinex","SOLUSD",1751537958055,6.44834191,155.08,154.97,9.00690665]
["bitfinex","SOLUSD",1751537958056,9.00690665,155.03,154.97,9.00690665]
["bitfinex","SOLUSD",1751537958265,9.00690665,155.03,154.92,0.14216157]
["bitfinex","SOLUSD",1751537958266,6.44834191,155.08,154.98,9.00690665]
["bitfinex","SOLUSD",1751537958454,9.00690665,155.04,154.98,9.00690665]
["bitfinex","SOLUSD",1751537958649,9.00690665,155.04,154.99,9.00690665]
["bitfinex","SOLUSD",1751537958847,6.44772843,155.1,155.0,9.00690665]
["bitfinex","SOLUSD",1751537959061,9.00690665,155.05,155.0,9.00690665]
["bitfinex","SOLUSD",1751537959636,0.14216157,155.08,155.0,9.00690665]
["bitfinex","SOLUSD",1751537959637,9.00690665,155.04,155.0,9.00690665]
["bitfinex","SOLUSD",1751537960166,0.14216157,155.08,154.92,0.14216157]
["bitfinex","SOLUSD",1751537960167,9.00690665,155.03,154.94,0.14216157]
["bitfinex","SOLUSD",1751537960369,9.00690665,155.03,154.98,9.00690665]
["bitfinex","SOLUSD",1751537961164,9.00690665,155.04,154.99,9.00690665]
["bitfinex","SOLUSD",1751537961963,9.00690665,155.04,155.0,9.00690665]
["bitfinex","SOLUSD",1751537962540,9.00690665,155.04,154.95,6.45368613]
["bitfinex","SOLUSD",1751537962749,9.00690665,155.04,154.99,9.00690665]
["bitfinex","SOLUSD",1751537963156,0.1,155.03,154.99,9.00690665]
["bitfinex","SOLUSD",1751537963358,0.1,155.03,154.94,6.45411126]
["bitfinex","SOLUSD",1751537963563,0.1,155.03,154.99,9.00690665]
["bitfinex","SOLUSD",1751537963862,0.1,155.03,155.02,9.00690665]
["bitfinex","SOLUSD",1751537966542,0.1,155.03,155.02,15.45768719]
["bitfinex","SOLUSD",1751537968859,0.1,155.03,154.96,6.45308894]
["bitfinex","SOLUSD",1751537969069,0.1,155.03,154.99,9.00690665]
["bitfinex","SOLUSD",1751537969471,0.1,155.03,155.0,9.00690665]
["bitfinex","SOLUSD",1751537969874,0.1,155.03,155.01,9.00690665]
["bitfinex","SOLUSD",1751537970555,0.1,155.03,155.02,9.00690665]
["bitfinex","SOLUSD",1751537971355,0.1,155.03,154.98,0.14216157]
["bitfinex","SOLUSD",1751537971679,0.1,155.03,155.02,9.00690665]
["bitfinex","SOLUSD",1751537971970,0.1,155.03,154.98,0.14216157]
["bitfinex","SOLUSD",1751537972158,0.1,155.03,155.02,9.00690665]
["bitfinex","SOLUSD",1751537972360,0.1,155.03,154.98,0.14216157]
["bitfinex","SOLUSD",1751537972559,0.1,155.03,155.02,9.00690665]
["bitfinex","SOLUSD",1751537974256,0.1,155.03,154.95,1.5256]
["bitfinex","SOLUSD",1751537974456,0.1,155.03,155.0,9.00690665]
["bitfinex","SOLUSD",1751537974768,0.1,155.03,154.99,9.00690665]
["bitfinex","SOLUSD",1751537974964,9.10690665,155.03,154.99,9.00690665]
["bitfinex","SOLUSD",1751537975463,0.1,155.03,155.01,9.00690665]
["bitfinex","SOLUSD",1751537976271,0.1,155.03,154.95,7.97925519]
["bitfinex","SOLUSD",1751537976577,0.1,155.03,155.01,9.00690665]
["bitfinex","SOLUSD",1751537976877,0.1,155.03,155.0,9.00690665]
["bitfinex","SOLUSD",1751537977266,9.00690665,155.01,154.91,0.2]
["bitfinex","SOLUSD",1751537977467,6.69253267,155.03,154.91,0.2]
["bitfinex","SOLUSD",1751537977468,9.00690665,154.96,154.91,0.2]
["bitfinex","SOLUSD",1751537977650,9.00690665,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751537977960,148.5,155.02,154.91,0.2]
["bitfinex","SOLUSD",1751537978159,148.5,155.02,154.93,9.00690665]
["bitfinex","SOLUSD",1751537978160,0.14216157,155.01,154.93,9.00690665]
["bitfinex","SOLUSD",1751537978376,9.00690665,154.97,154.93,9.00690665]
["bitfinex","SOLUSD",1751537978577,9.00690665,154.97,154.91,0.2]
["bitfinex","SOLUSD",1751537978873,9.00690665,154.98,154.91,0.2]
["bitfinex","SOLUSD",1751537979077,148.5,155.02,154.91,0.2]
["bitfinex","SOLUSD",1751537979078,0.14216157,155.0,154.91,0.2]
["bitfinex","SOLUSD",1751537979259,9.00690665,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751537979874,0.14216157,155.0,154.91,0.2]
["bitfinex","SOLUSD",1751537981155,0.14216157,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751537981350,9.00690665,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751537982755,15.6040127,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751537982962,9.14906822,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751537983666,9.00690665,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751537987561,0.14216157,154.9,154.77,5.44023719]
["bitfinex","SOLUSD",1751537987880,0.14216157,154.88,154.77,5.44023719]
["bitfinex","SOLUSD",1751537988183,9.00690665,154.79,154.77,5.44023719]
["bitfinex","SOLUSD",1751537988368,0.14216157,154.85,154.77,5.44023719]
["bitfinex","SOLUSD",1751537988685,9.00690665,154.78,154.77,5.44023719]
["bitfinex","SOLUSD",1751537988885,6.45827951,154.84,154.77,5.44023719]
["bitfinex","SOLUSD",1751537989055,6.4579957,154.85,154.77,5.44023719]
["bitfinex","SOLUSD",1751537989260,0.14216157,154.84,154.77,5.44023719]
["bitfinex","SOLUSD",1751537989489,16.14191157,154.88,154.77,14.44714384]
["bitfinex","SOLUSD",1751537989692,9.00690665,154.85,154.8,9.00690665]
["bitfinex","SOLUSD",1751537989863,3.27866472,154.92,154.8,9.00690665]
["bitfinex","SOLUSD",1751537989864,6.117,154.96,154.8,9.00690665]
["bitfinex","SOLUSD",1751537990068,28.70347392,154.96,154.86,9.00690665]
["bitfinex","SOLUSD",1751537990282,9.00690665,154.92,154.78,0.28432314]
["bitfinex","SOLUSD",1751537990473,6.45327826,154.96,154.88,9.00690665]
["bitfinex","SOLUSD",1751537990789,9.00690665,154.92,154.87,9.00690665]
["bitfinex","SOLUSD",1751537991287,1.6416,154.97,154.8,1.26491]
["bitfinex","SOLUSD",1751537991288,9.00690665,154.88,154.8,1.26491]
["bitfinex","SOLUSD",1751537991465,9.00690665,154.89,154.8,10.27181665]
["bitfinex","SOLUSD",1751537991870,14.08078019,154.84,154.8,1.26491]
["bitfinex","SOLUSD",1751537992066,14.08078019,154.83,154.8,1.26491]
["bitfinex","SOLUSD",1751537992285,14.08078019,154.88,154.8,1.26491]
["bitfinex","SOLUSD",1751537992286,14.08078019,154.82,154.8,1.26491]
["bitfinex","SOLUSD",1751537992689,14.08078019,154.88,154.8,1.26491]
["bitfinex","SOLUSD",1751537992690,14.08078019,154.83,154.8,1.26491]
["bitfinex","SOLUSD",1751537993267,6.45702847,154.87,154.8,1.26491]
["bitfinex","SOLUSD",1751537993481,14.08078019,154.82,154.8,1.26491]
["bitfinex","SOLUSD",1751537993896,20.53750058,154.88,154.8,1.26491]
["bitfinex","SOLUSD",1751537994075,14.08078019,154.83,154.8,1.26491]
["bitfinex","SOLUSD",1751537994385,14.08078019,154.82,154.8,1.26491]
["bitfinex","SOLUSD",1751537994598,20.53750058,154.88,154.8,1.26491]
["bitfinex","SOLUSD",1751537994762,14.08078019,154.83,154.8,1.26491]
["bitfinex","SOLUSD",1751537995168,16.13602737,154.94,154.8,1.26491]
["bitfinex","SOLUSD",1751537995368,14.08078019,154.88,154.83,14.08078019]
["bitfinex","SOLUSD",1751537995670,0.14216157,154.92,154.83,14.08078019]
["bitfinex","SOLUSD",1751537995970,14.08078019,154.84,154.8,1.26491]
["bitfinex","SOLUSD",1751537996185,14.08078019,154.81,154.8,1.26491]
["bitfinex","SOLUSD",1751537999296,14.08078019,154.81,154.8,1.46491]
["bitfinex","SOLUSD",1751537999994,6.45880004,154.83,154.8,1.46491]
["bitfinex","SOLUSD",1751538000192,14.08078019,154.81,154.8,1.46491]
["bitfinex","SOLUSD",1751538001381,20.54031122,154.81,154.8,1.46491]
["bitfinex","SOLUSD",1751538001578,14.08078019,154.81,154.8,1.46491]
["bitfinex","SOLUSD",1751538001785,6.45953103,154.81,154.8,1.46491]
["bitfinex","SOLUSD",1751538002091,20.54031122,154.81,154.8,1.46491]
["bitfinex","SOLUSD",1751538002288,14.08078019,154.81,154.8,1.46491]
["bitfinex","SOLUSD",1751538003476,0.14216157,154.8,154.77,5.44023719]
["bitfinex","SOLUSD",1751538003697,28.30372195,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751538003885,0.14216157,154.76,154.65,14.08078019]
["bitfinex","SOLUSD",1751538004091,0.14216157,154.76,154.64,14.08078019]
["bitfinex","SOLUSD",1751538004401,0.14216157,154.76,154.63,11.46676613]
["bitfinex","SOLUSD",1751538004590,0.14216157,154.8,154.69,14.08078019]
["bitfinex","SOLUSD",1751538004785,0.14216157,154.8,154.71,14.08078019]
["bitfinex","SOLUSD",1751538005086,148.5,154.79,154.76,14.08078019]
["bitfinex","SOLUSD",1751538005291,6.4590713,154.83,154.76,14.08078019]
["bitfinex","SOLUSD",1751538005493,14.08078019,154.8,154.76,14.08078019]
["bitfinex","SOLUSD",1751538005698,6.45860691,154.84,154.73,0.2]
["bitfinex","SOLUSD",1751538006004,14.08078019,154.74,154.73,0.2]
["bitfinex","SOLUSD",1751538006181,0.14216157,154.83,154.73,0.2]
["bitfinex","SOLUSD",1751538006387,14.08078019,154.74,154.73,0.2]
["bitfinex","SOLUSD",1751538006775,0.14216157,154.77,154.73,0.2]
["bitfinex","SOLUSD",1751538007001,0.14216157,154.78,154.73,0.2]
["bitfinex","SOLUSD",1751538007177,14.08078019,154.74,154.73,0.2]
["bitfinex","SOLUSD",1751538008002,6.60299316,154.78,154.73,0.2]
["bitfinex","SOLUSD",1751538008194,14.08078019,154.74,154.73,0.2]
["bitfinex","SOLUSD",1751538008499,14.08078019,154.77,154.73,14.28078019]
["bitfinex","SOLUSD",1751538008701,148.5,154.82,154.73,14.28078019]
["bitfinex","SOLUSD",1751538009000,154.95919777,154.82,154.74,14.08078019]
["bitfinex","SOLUSD",1751538009301,14.08078019,154.78,154.73,14.28078019]
["bitfinex","SOLUSD",1751538009498,14.08078019,154.8,154.73,0.2]
["bitfinex","SOLUSD",1751538009812,14.08078019,154.8,154.75,14.08078019]
["bitfinex","SOLUSD",1751538010015,148.5,154.82,154.77,14.08078019]
["bitfinex","SOLUSD",1751538010181,162.58078019,154.82,154.78,14.08078019]
["bitfinex","SOLUSD",1751538010487,148.5,154.82,154.78,14.08078019]
["bitfinex","SOLUSD",1751538010693,148.5,154.82,154.79,14.08078019]
["bitfinex","SOLUSD",1751538010897,148.5,154.82,154.73,6.66281762]
["bitfinex","SOLUSD",1751538011095,14.08078019,154.83,154.78,14.08078019]
["bitfinex","SOLUSD",1751538011294,12.66334164,154.88,154.73,6.66281762]
["bitfinex","SOLUSD",1751538011509,14.08078019,154.84,154.79,14.08078019]
["bitfinex","SOLUSD",1751538011812,9.02276931,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538012105,9.02276931,154.85,154.76,6.46147377]
["bitfinex","SOLUSD",1751538012274,6.45625266,154.89,154.82,9.02276931]
["bitfinex","SOLUSD",1751538012481,9.02276931,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538012897,154.95607578,154.9,154.82,9.02276931]
["bitfinex","SOLUSD",1751538013081,9.02276931,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538013397,9.02276931,154.85,154.8,9.02276931]
["bitfinex","SOLUSD",1751538013577,9.02276931,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538013773,148.5,154.9,154.81,9.02276931]
["bitfinex","SOLUSD",1751538013984,9.02276931,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538014193,24.14620438,154.91,154.81,9.02276931]
["bitfinex","SOLUSD",1751538014413,9.02276931,154.86,154.82,9.02276931]
["bitfinex","SOLUSD",1751538014714,0.14216157,154.9,154.82,9.02276931]
["bitfinex","SOLUSD",1751538014896,9.02276931,154.86,154.82,9.02276931]
["bitfinex","SOLUSD",1751538015093,0.14216157,154.9,154.82,9.02276931]
["bitfinex","SOLUSD",1751538015305,16.13618632,154.94,154.84,9.02276931]
["bitfinex","SOLUSD",1751538015614,9.02276931,154.89,154.85,9.02276931]
["bitfinex","SOLUSD",1751538016182,9.02276931,154.89,154.8,15.6824346]
["bitfinex","SOLUSD",1751538016495,0.1,154.85,154.8,15.6824346]
["bitfinex","SOLUSD",1751538017117,0.1,154.85,154.81,6.3088]
["bitfinex","SOLUSD",1751538018717,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538020812,0.1,154.85,154.81,6.3088]
["bitfinex","SOLUSD",1751538021113,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538021806,0.1,154.85,154.81,6.3088]
["bitfinex","SOLUSD",1751538022006,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538022193,0.1,154.85,154.83,9.02276931]
["bitfinex","SOLUSD",1751538022591,9.12276931,154.85,154.8,1.7219]
["bitfinex","SOLUSD",1751538022795,9.02276931,154.84,154.8,9.22276931]
["bitfinex","SOLUSD",1751538023221,0.1,154.85,154.8,9.22276931]
["bitfinex","SOLUSD",1751538023603,0.1,154.85,154.8,0.2]
["bitfinex","SOLUSD",1751538023913,0.1,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538024092,0.1,154.85,154.82,9.02276931]
["bitfinex","SOLUSD",1751538025912,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538028415,0.1,154.85,154.84,15.48104882]
["bitfinex","SOLUSD",1751538028991,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538030423,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538031505,0.1,154.85,154.81,6.407]
["bitfinex","SOLUSD",1751538031699,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538032714,0.1,154.85,154.81,12.86640661]
["bitfinex","SOLUSD",1751538032922,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538035806,0.1,154.85,154.81,6.407]
["bitfinex","SOLUSD",1751538036119,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538038242,0.1,154.85,154.81,6.407]
["bitfinex","SOLUSD",1751538038427,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538042916,0.1,154.85,154.81,6.407]
["bitfinex","SOLUSD",1751538043119,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538046034,9.12276931,154.85,154.79,9.02276931]
["bitfinex","SOLUSD",1751538046210,9.02276931,154.83,154.79,9.02276931]
["bitfinex","SOLUSD",1751538046408,9.02276931,154.83,154.76,1.6253]
["bitfinex","SOLUSD",1751538046609,9.02276931,154.82,154.78,9.02276931]
["bitfinex","SOLUSD",1751538046810,9.02276931,154.83,154.78,9.02276931]
["bitfinex","SOLUSD",1751538047038,9.02276931,154.83,154.79,9.02276931]
["bitfinex","SOLUSD",1751538047814,0.1,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538048023,9.12276931,154.85,154.8,9.02276931]
["bitfinex","SOLUSD",1751538048207,9.02276931,154.84,154.8,9.02276931]
["bitfinex","SOLUSD",1751538048406,0.1,154.85,154.76,1.6253]
["bitfinex","SOLUSD",1751538048407,9.12276931,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538048627,0.1,154.85,154.82,9.02276931]
["bitfinex","SOLUSD",1751538049621,9.12276931,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538049937,0.1,154.85,154.81,9.02276931]
["bitfinex","SOLUSD",1751538050433,9.12276931,154.85,154.76,1.6253]
["bitfinex","SOLUSD",1751538050731,9.02276931,154.83,154.78,9.02276931]
["bitfinex","SOLUSD",1751538051131,9.02276931,154.82,154.77,9.02276931]
["bitfinex","SOLUSD",1751538051317,6.55792474,154.85,154.8,9.02276931]
["bitfinex","SOLUSD",1751538051318,0.1,154.85,154.8,9.02276931]
["bitfinex","SOLUSD",1751538051511,0.1,154.85,154.82,9.02276931]
["bitfinex","SOLUSD",1751538055528,0.1,154.85,154.77,6.46092158]
["bitfinex","SOLUSD",1751538055529,0.1,154.85,154.77,0.14216157]
["bitfinex","SOLUSD",1751538055712,0.1,154.85,154.82,9.02276931]
["bitfinex","SOLUSD",1751538056735,0.1,154.85,154.83,9.02276931]
["bitfinex","SOLUSD",1751538058736,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538061655,0.1,154.85,154.83,9.02276931]
["bitfinex","SOLUSD",1751538061827,0.1,154.85,154.84,9.02276931]
["bitfinex","SOLUSD",1751538062455,0.1,154.92,154.84,15.62321039]
["bitfinex","SOLUSD",1751538062624,0.1,154.92,154.85,0.14216157]
["bitfinex","SOLUSD",1751538062948,0.1,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538065460,0.1,154.92,154.81,17.67620277]
["bitfinex","SOLUSD",1751538065689,9.12276931,154.92,154.88,9.02276931]
["bitfinex","SOLUSD",1751538065952,0.1,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538066326,0.1,154.92,154.84,6.74249659]
["bitfinex","SOLUSD",1751538066655,0.1,154.92,154.89,9.02276931]
["bitfinex","SOLUSD",1751538066954,0.1,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538068653,0.1,154.92,154.89,9.02276931]
["bitfinex","SOLUSD",1751538068853,0.1,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538069659,0.1,154.92,154.87,6.45689885]
["bitfinex","SOLUSD",1751538069840,0.1,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538070462,0.1,154.92,154.85,0.14216157]
["bitfinex","SOLUSD",1751538070668,0.1,154.92,154.9,9.02276931]
["bitfinex","SOLUSD",1751538071034,0.1,154.92,154.89,9.02276931]
["bitfinex","SOLUSD",1751538071229,9.02276931,154.91,154.84,0.2]
["bitfinex","SOLUSD",1751538071464,148.6,154.92,154.86,9.02276931]
["bitfinex","SOLUSD",1751538071666,9.02276931,154.9,154.86,9.02276931]
["bitfinex","SOLUSD",1751538071835,9.02276931,154.9,154.84,0.2]
["bitfinex","SOLUSD",1751538072036,9.02276931,154.9,154.86,9.02276931]
["bitfinex","SOLUSD",1751538073035,148.6,154.92,154.84,9.22276931]
["bitfinex","SOLUSD",1751538073240,148.6,154.92,154.85,9.02276931]
["bitfinex","SOLUSD",1751538073636,148.6,154.92,154.87,9.02276931]
["bitfinex","SOLUSD",1751538073845,9.02276931,154.91,154.87,9.02276931]
["bitfinex","SOLUSD",1751538074447,157.62276931,154.92,154.87,9.02276931]
["bitfinex","SOLUSD",1751538074955,157.62276931,154.92,154.84,6.65827625]
["bitfinex","SOLUSD",1751538074956,148.6,154.92,154.89,9.02276931]
["bitfinex","SOLUSD",1751538075260,148.6,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538075469,0.1,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538076659,0.1,154.92,154.87,6.3837]
["bitfinex","SOLUSD",1751538076865,0.1,154.92,154.91,9.02276931]
["bitfinex","SOLUSD",1751538077869,0.1,154.92,154.91,17.11663048]
["bitfinex","SOLUSD",1751538078040,9.12276931,154.99,154.95,9.02276931]
["bitfinex","SOLUSD",1751538078354,9.02276931,154.97,154.88,6.59863327]
["bitfinex","SOLUSD",1751538078556,9.02276931,154.97,154.92,9.02276931]
["bitfinex","SOLUSD",1751538078742,9.02276931,154.95,154.87,8.0222]
["bitfinex","SOLUSD",1751538078945,9.02276931,154.93,154.89,9.02276931]
["bitfinex","SOLUSD",1751538079140,15.47537469,154.98,154.89,9.02276931]
["bitfinex","SOLUSD",1751538079353,14.64608059,154.99,154.9,9.02276931]
["bitfinex","SOLUSD",1751538079661,9.02276931,154.94,154.9,9.02276931]
["bitfinex","SOLUSD",1751538080238,9.02276931,154.94,154.85,6.45776615]
["bitfinex","SOLUSD",1751538080438,9.02276931,154.94,154.9,9.02276931]
["bitfinex","SOLUSD",1751538080646,9.02276931,154.95,154.91,9.02276931]
["bitfinex","SOLUSD",1751538080856,9.02276931,154.96,154.92,9.02276931]
["bitfinex","SOLUSD",1751538081159,9.02276931,154.97,154.93,9.02276931]
["bitfinex","SOLUSD",1751538081348,9.02276931,154.98,154.94,9.02276931]
["bitfinex","SOLUSD",1751538081543,8.0518,154.99,154.94,9.02276931]
["bitfinex","SOLUSD",1751538081760,9.02276931,154.98,154.94,9.02276931]
["bitfinex","SOLUSD",1751538081960,8.0518,154.99,154.94,9.02276931]
["bitfinex","SOLUSD",1751538082258,9.02276931,154.98,154.89,9.02276931]
["bitfinex","SOLUSD",1751538083261,0.1,154.99,154.96,9.02276931]
["bitfinex","SOLUSD",1751538083465,0.1,154.99,154.97,9.02276931]
["bitfinex","SOLUSD",1751538083960,0.1,154.99,154.98,9.02276931]
["bitfinex","SOLUSD",1751538087265,9.12276931,154.99,154.91,14.54920936]
["bitfinex","SOLUSD",1751538087567,9.12276931,154.99,154.95,9.02276931]
["bitfinex","SOLUSD",1751538088147,9.12276931,154.99,154.91,14.54920936]
["bitfinex","SOLUSD",1751538088338,9.12276931,154.99,154.95,9.02276931]
["bitfinex","SOLUSD",1751538089252,9.12276931,154.99,154.91,14.54920936]
["bitfinex","SOLUSD",1751538089457,9.12276931,154.99,154.95,9.02276931]
["bitfinex","SOLUSD",1751538090254,9.12276931,154.99,154.91,8.094]
["bitfinex","SOLUSD",1751538090570,9.12276931,154.99,154.95,9.02276931]
["bitfinex","SOLUSD",1751538090755,0.1,154.99,154.96,9.02276931]
["bitfinex","SOLUSD",1751538091471,0.1,154.99,154.98,9.02276931]
["bitfinex","SOLUSD",1751538094549,0.1,154.99,154.98,18.04553862]
["bitfinex","SOLUSD",1751538094750,0.1,154.99,154.98,24.49798409]
["bitfinex","SOLUSD",1751538095283,0.1,154.99,154.98,24.64014566]
["bitfinex","SOLUSD",1751538095974,0.1,155.03,154.99,0.14216157]
["bitfinex","SOLUSD",1751538096159,0.1,155.03,155.02,9.02276931]
["bitfinex","SOLUSD",1751538097595,0.1,155.03,155.02,15.47354985]
["bitfinex","SOLUSD",1751538097883,0.1,155.03,155.02,9.02276931]
["bitfinex","SOLUSD",1751538098376,0.1,155.03,155.02,15.47354985]
["bitfinex","SOLUSD",1751538098777,0.1,155.03,155.02,9.02276931]
["bitfinex","SOLUSD",1751538099949,0.1,155.03,154.98,1.639]
["bitfinex","SOLUSD",1751538100150,0.1,155.03,155.0,9.02276931]
["bitfinex","SOLUSD",1751538100652,0.1,155.03,155.02,9.02276931]
["bitfinex","SOLUSD",1751538102256,0.1,155.03,155.01,9.02276931]
["bitfinex","SOLUSD",1751538102455,0.1,155.03,154.96,6.45313067]
["bitfinex","SOLUSD",1751538102456,0.1,155.03,155.02,9.02276931]
["bitfinex","SOLUSD",1751538104653,0.1,155.03,155.01,9.02276931]
["bitfinex","SOLUSD",1751538106088,0.1,155.03,155.02,9.02276931]
["bitfinex","SOLUSD",1751538107482,0.1,155.03,155.02,15.47354985]
["bitfinex","SOLUSD",1751538107782,0.1,155.03,155.02,9.02276931]
["bitfinex","SOLUSD",1751538108078,0.1,155.03,155.0,9.02276931]
["bitfinex","SOLUSD",1751538110078,0.1,155.03,154.94,1.6506]
["bitfinex","SOLUSD",1751538110276,6.1935,155.03,154.91,6.65525185]
["bitfinex","SOLUSD",1751538110491,9.02276931,154.98,154.93,9.02276931]
["bitfinex","SOLUSD",1751538110863,6.1935,155.03,154.94,9.02276931]
["bitfinex","SOLUSD",1751538111180,6.1935,155.03,154.91,6.65525185]
["bitfinex","SOLUSD",1751538111181,9.02276931,154.98,154.91,0.34216157]
["bitfinex","SOLUSD",1751538111358,9.02276931,154.98,154.91,6.79725753]
["bitfinex","SOLUSD",1751538111682,9.02276931,154.99,154.91,6.65526233]
["bitfinex","SOLUSD",1751538111878,9.02276931,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751538112180,6.3382,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538112484,9.02276931,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751538114082,6.3382,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538114462,9.02276931,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751538114864,6.3382,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538114865,15.36096931,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538115071,1.6505,154.97,154.91,9.22276931]
["bitfinex","SOLUSD",1751538115391,10.67326931,154.97,154.92,9.02276931]
["bitfinex","SOLUSD",1751538117280,9.02276931,154.95,154.91,9.22276931]
["bitfinex","SOLUSD",1751538117780,9.02276931,154.96,154.91,9.22276931]
["bitfinex","SOLUSD",1751538117987,9.02276931,154.95,154.91,9.22276931]
["bitfinex","SOLUSD",1751538118379,9.02276931,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538118576,9.02276931,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538118779,9.02276931,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538120478,1.6505,154.97,154.91,9.22276931]
["bitfinex","SOLUSD",1751538120684,9.02276931,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538120892,9.02276931,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751538121682,148.5,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538122077,148.5,154.95,154.92,9.02276931]
["bitfinex","SOLUSD",1751538122278,148.5,154.95,154.93,9.02276931]
["bitfinex","SOLUSD",1751538122476,148.5,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538122477,148.5,154.95,154.92,9.02276931]
["bitfinex","SOLUSD",1751538124896,148.5,154.95,154.93,9.02276931]
["bitfinex","SOLUSD",1751538125299,148.5,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538125496,148.5,154.95,154.93,9.02276931]
["bitfinex","SOLUSD",1751538125800,9.02276931,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538126003,9.02276931,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751538126886,148.5,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538127084,148.5,154.95,154.92,9.02276931]
["bitfinex","SOLUSD",1751538127290,148.5,154.95,154.93,9.02276931]
["bitfinex","SOLUSD",1751538127881,148.5,154.95,154.92,9.02276931]
["bitfinex","SOLUSD",1751538130204,148.5,155.0,154.94,9.02276931]
["bitfinex","SOLUSD",1751538130386,148.5,155.0,154.91,0.2]
["bitfinex","SOLUSD",1751538130387,9.02276931,154.99,154.95,9.02276931]
["bitfinex","SOLUSD",1751538130589,9.02276931,154.98,154.94,9.02276931]
["bitfinex","SOLUSD",1751538130794,9.02276931,154.98,154.93,9.02276931]
["bitfinex","SOLUSD",1751538131105,9.02276931,154.98,154.94,9.02276931]
["bitfinex","SOLUSD",1751538131696,9.02276931,154.99,154.94,9.02276931]
["bitfinex","SOLUSD",1751538132096,9.02276931,154.98,154.94,9.02276931]
["bitfinex","SOLUSD",1751538134807,9.02276931,154.97,154.91,0.2]
["bitfinex","SOLUSD",1751538135010,148.5,155.0,154.93,9.02276931]
["bitfinex","SOLUSD",1751538135308,148.5,154.99,154.91,9.22276931]
["bitfinex","SOLUSD",1751538135511,9.02276931,154.95,154.91,9.22276931]
["bitfinex","SOLUSD",1751538135717,9.02276931,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538136606,9.02276931,154.95,154.91,9.22276931]
["bitfinex","SOLUSD",1751538136808,9.02276931,154.96,154.91,0.2]
["bitfinex","SOLUSD",1751538137213,9.02276931,154.96,154.92,9.02276931]
["bitfinex","SOLUSD",1751538137603,148.5,154.98,154.91,0.2]
["bitfinex","SOLUSD",1751538137604,157.52276931,154.98,154.93,9.02276931]
["bitfinex","SOLUSD",1751538138197,9.02276931,154.97,154.93,9.02276931]
["bitfinex","SOLUSD",1751538140118,9.02276931,154.97,154.91,0.2]
["bitfinex","SOLUSD",1751538140410,9.02276931,154.97,154.93,9.02276931]
["bitfinex","SOLUSD",1751538141411,9.02276931,154.97,154.91,0.2]
["bitfinex","SOLUSD",1751538141598,9.02276931,154.97,154.92,9.02276931]
["bitfinex","SOLUSD",1751538142808,9.02276931,154.96,154.91,9.22276931]
["bitfinex","SOLUSD",1751538143012,9.02276931,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538143719,9.02276931,154.95,154.91,0.2]
["bitfinex","SOLUSD",1751538145002,157.52276931,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538145818,9.02276931,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751538146004,9.02276931,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751538146399,9.02276931,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751538147226,157.52276931,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538147424,148.5,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538147602,157.52276931,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538147798,154.5071886,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538148198,148.5,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538148829,148.5,154.94,154.92,6.0071886]
["bitfinex","SOLUSD",1751538149824,148.5,154.94,154.91,6.2071886]
["bitfinex","SOLUSD",1751538152812,148.5,154.94,154.91,0.2]
["bitfinex","SOLUSD",1751538154224,148.5,154.94,154.91,6.2071886]
["bitfinex","SOLUSD",1751538156149,6.0071886,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751538156310,7.5402886,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751538157152,7.5402886,154.92,154.85,0.2]
["bitfinex","SOLUSD",1751538157153,13.68963877,154.92,154.85,0.2]
["bitfinex","SOLUSD",1751538157310,6.0071886,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751538157814,148.5,154.87,154.85,0.2]
["bitfinex","SOLUSD",1751538158125,6.0071886,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751538164716,34.2,154.9,154.85,0.2]
["bitfinex","SOLUSD",1751538165128,6.0071886,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751538165434,12.46463403,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751538165817,1.5971,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751538166009,7.6042886,154.85,154.77,0.2]
["bitfinex","SOLUSD",1751538166213,6.0071886,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751538167744,148.5,154.84,154.77,6.2071886]
["bitfinex","SOLUSD",1751538167917,6.0071886,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751538168420,6.0071886,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751538169209,6.0071886,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751538169831,6.0071886,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751538174222,1.5971,154.85,154.77,0.2]
["bitfinex","SOLUSD",1751538174415,6.0071886,154.81,154.77,6.2071886]
["bitfinex","SOLUSD",1751538175628,6.0071886,154.82,154.77,6.2071886]
["bitfinex","SOLUSD",1751538175939,6.0071886,154.81,154.77,6.2071886]
["bitfinex","SOLUSD",1751538176124,6.0071886,154.82,154.78,6.0071886]
["bitfinex","SOLUSD",1751538176527,6.0071886,154.81,154.77,6.2071886]
["bitfinex","SOLUSD",1751538176915,6.0071886,154.81,154.77,0.2]
["bitfinex","SOLUSD",1751538177316,1.5971,154.85,154.77,0.2]
["bitfinex","SOLUSD",1751538177317,6.0071886,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751538179923,40.71665121,154.84,154.77,0.2]
["bitfinex","SOLUSD",1751538180132,6.0071886,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751538181243,6.45869663,154.83,154.77,0.2]
["bitfinex","SOLUSD",1751538181418,6.57665121,154.84,154.77,0.2]
["bitfinex","SOLUSD",1751538181419,13.03509801,154.84,154.77,0.2]
["bitfinex","SOLUSD",1751538181746,6.0071886,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751538181924,6.0071886,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751538182246,6.4584468,154.84,154.77,0.2]
["bitfinex","SOLUSD",1751538182247,6.0071886,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751538182620,148.5,154.83,154.77,6.2071886]
["bitfinex","SOLUSD",1751538182829,148.5,154.83,154.8,6.0071886]
["bitfinex","SOLUSD",1751538183136,148.5,154.83,154.77,0.2]
["bitfinex","SOLUSD",1751538183343,148.5,154.83,154.8,6.0071886]
["bitfinex","SOLUSD",1751538183925,148.5,154.83,154.8,9.02258062]
["bitfinex","SOLUSD",1751538184125,148.5,154.83,154.79,9.02258062]
["bitfinex","SOLUSD",1751538184325,9.02258062,154.81,154.77,10.87508062]
["bitfinex","SOLUSD",1751538184535,9.02258062,154.81,154.77,0.2]
["bitfinex","SOLUSD",1751538184740,148.5,154.83,154.77,0.2]
["bitfinex","SOLUSD",1751538184741,9.02258062,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751538184927,9.02258062,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751538185131,9.02258062,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751538185635,154.9266,154.83,154.77,0.2]
["bitfinex","SOLUSD",1751538185942,9.02258062,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751538186136,161.38536627,154.83,154.77,0.2]
["bitfinex","SOLUSD",1751538186137,9.02258062,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751538187024,9.02258062,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751538187226,9.02258062,154.81,154.77,9.22258062]
["bitfinex","SOLUSD",1751538187431,9.02258062,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538188022,9.02258062,154.81,154.77,9.22258062]
["bitfinex","SOLUSD",1751538188730,148.5,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538188934,157.52258062,154.82,154.78,9.02258062]
["bitfinex","SOLUSD",1751538189137,157.52258062,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538189340,9.02258062,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751538189524,148.5,154.82,154.77,0.2]
["bitfinex","SOLUSD",1751538189731,9.02258062,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751538189928,148.5,154.82,154.77,0.2]
["bitfinex","SOLUSD",1751538190136,9.02258062,154.81,154.77,9.22258062]
["bitfinex","SOLUSD",1751538191527,157.52258062,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538191723,9.02258062,154.81,154.77,9.22258062]
["bitfinex","SOLUSD",1751538191923,9.02258062,154.81,154.77,0.2]
["bitfinex","SOLUSD",1751538192137,9.02258062,154.81,154.77,9.22258062]
["bitfinex","SOLUSD",1751538192334,148.5,154.82,154.78,9.02258062]
["bitfinex","SOLUSD",1751538192538,157.52258062,154.82,154.78,9.02258062]
["bitfinex","SOLUSD",1751538192747,148.5,154.82,154.78,9.02258062]
["bitfinex","SOLUSD",1751538193047,9.02258062,154.81,154.77,9.22258062]
["bitfinex","SOLUSD",1751538194446,148.5,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538194853,157.52258062,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538196226,148.5,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538196425,157.52258062,154.82,154.77,9.22258062]
["bitfinex","SOLUSD",1751538197228,148.5,154.82,154.79,9.02258062]
["bitfinex","SOLUSD",1751538198534,148.5,154.82,154.81,9.02258062]
["bitfinex","SOLUSD",1751538200555,148.5,154.82,154.79,9.02258062]
["bitfinex","SOLUSD",1751538201239,157.52258062,154.82,154.78,9.02258062]
["bitfinex","SOLUSD",1751538201442,157.52258062,154.82,154.77,15.54258062]
["bitfinex","SOLUSD",1751538201754,148.5,154.82,154.79,9.02258062]
["bitfinex","SOLUSD",1751538202236,148.5,154.82,154.78,9.02258062]
["bitfinex","SOLUSD",1751538203634,148.5,154.82,154.77,6.52]
["bitfinex","SOLUSD",1751538203635,148.5,154.82,154.79,9.02258062]
["bitfinex","SOLUSD",1751538204257,148.5,154.82,154.78,9.02258062]
["bitfinex","SOLUSD",1751538204851,148.5,154.82,154.8,9.02258062]
["bitfinex","SOLUSD",1751538205859,148.5,154.82,154.8,6.01492008]
["bitfinex","SOLUSD",1751538207036,148.5,154.82,154.81,6.01492008]
["bitfinex","SOLUSD",1751538207234,0.1,154.84,154.81,6.01492008]
["bitfinex","SOLUSD",1751538208339,0.1,154.84,154.82,6.01492008]
["bitfinex","SOLUSD",1751538210241,0.1,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538211266,0.1,154.84,154.82,6.01492008]
["bitfinex","SOLUSD",1751538212063,0.1,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538212849,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538213270,0.05273418,154.84,154.83,12.47361671]
["bitfinex","SOLUSD",1751538213465,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538213653,0.05273418,154.84,154.83,12.47361671]
["bitfinex","SOLUSD",1751538214043,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538214963,0.05273418,154.84,154.83,12.47361671]
["bitfinex","SOLUSD",1751538215665,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538220268,0.05273418,154.84,154.81,7.36]
["bitfinex","SOLUSD",1751538220568,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538222272,0.05273418,154.84,154.81,7.36]
["bitfinex","SOLUSD",1751538222474,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538231866,0.05273418,154.84,154.81,7.36]
["bitfinex","SOLUSD",1751538232170,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538232563,0.05273418,154.84,154.81,7.36]
["bitfinex","SOLUSD",1751538232769,0.05273418,154.84,154.83,6.01492008]
["bitfinex","SOLUSD",1751538235794,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538241066,0.05273418,154.84,154.83,6.21492008]
["bitfinex","SOLUSD",1751538242377,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538242575,0.05273418,154.84,154.83,6.21492008]
["bitfinex","SOLUSD",1751538247594,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538248097,6.06765426,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538248798,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538249002,6.06765426,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538251577,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538251778,6.06765426,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538253387,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538253598,6.06765426,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538253780,12.52593377,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538257709,6.06765426,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538257883,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538258082,6.06765426,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538258486,0.05273418,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751538261010,0.05273418,154.84,154.83,6.21492008]
["bitfinex","SOLUSD",1751538261888,0.05273418,154.84,154.83,13.41492008]
["bitfinex","SOLUSD",1751538262487,0.05273418,154.84,154.83,21.62927828]
["bitfinex","SOLUSD",1751538262690,0.1,154.91,154.83,21.62927828]
["bitfinex","SOLUSD",1751538262899,0.1,154.91,154.89,6.01492008]
["bitfinex","SOLUSD",1751538267605,0.1,154.91,154.83,9.15566157]
["bitfinex","SOLUSD",1751538267606,0.1,154.91,154.87,6.01492008]
["bitfinex","SOLUSD",1751538268331,6.01492008,154.9,154.86,6.01492008]
["bitfinex","SOLUSD",1751538268718,0.1,154.91,154.86,6.01492008]
["bitfinex","SOLUSD",1751538268935,6.01492008,154.9,154.86,6.01492008]
["bitfinex","SOLUSD",1751538270314,6.01492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538271216,0.1,154.91,154.85,6.01492008]
["bitfinex","SOLUSD",1751538271405,6.01492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538272314,6.01492008,154.87,154.84,7.2]
["bitfinex","SOLUSD",1751538272523,148.5,154.88,154.85,6.01492008]
["bitfinex","SOLUSD",1751538272687,148.5,154.88,154.84,7.2]
["bitfinex","SOLUSD",1751538272688,148.5,154.88,154.86,6.01492008]
["bitfinex","SOLUSD",1751538276915,148.5,154.88,154.87,6.01492008]
["bitfinex","SOLUSD",1751538277514,6.11492008,154.91,154.87,6.01492008]
["bitfinex","SOLUSD",1751538277715,148.5,154.9,154.87,6.01492008]
["bitfinex","SOLUSD",1751538280098,148.5,154.9,154.88,6.01492008]
["bitfinex","SOLUSD",1751538280598,148.5,154.9,154.89,6.01492008]
["bitfinex","SOLUSD",1751538281500,148.5,154.9,154.85,6.45773555]
["bitfinex","SOLUSD",1751538281701,148.5,154.9,154.89,6.01492008]
["bitfinex","SOLUSD",1751538282019,0.1,154.91,154.89,6.01492008]
["bitfinex","SOLUSD",1751538282330,0.1,154.91,154.9,6.01492008]
["bitfinex","SOLUSD",1751538286498,0.1,154.91,154.9,12.470698]
["bitfinex","SOLUSD",1751538286732,0.1,154.91,154.9,6.01492008]
["bitfinex","SOLUSD",1751538291044,0.1,154.91,154.9,12.470698]
["bitfinex","SOLUSD",1751538291543,0.1,154.91,154.9,6.01492008]
["bitfinex","SOLUSD",1751538296346,0.1,154.91,154.84,8.9998]
["bitfinex","SOLUSD",1751538296347,6.11492008,154.91,154.84,8.9998]
["bitfinex","SOLUSD",1751538296528,6.01492008,154.88,154.84,13.41492008]
["bitfinex","SOLUSD",1751538296728,6.01492008,154.88,154.84,6.21492008]
["bitfinex","SOLUSD",1751538297725,6.01492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538297924,6.01492008,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538297925,6.01492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538298143,150.2463,154.91,154.84,6.21492008]
["bitfinex","SOLUSD",1751538298365,6.01492008,154.9,154.86,6.01492008]
["bitfinex","SOLUSD",1751538298531,150.2463,154.91,154.84,0.2]
["bitfinex","SOLUSD",1751538298532,6.01492008,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538298734,6.01492008,154.88,154.84,6.21492008]
["bitfinex","SOLUSD",1751538298931,6.01492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538299439,150.2463,154.91,154.84,6.21492008]
["bitfinex","SOLUSD",1751538299637,6.01492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538300437,6.01492008,154.88,154.84,0.2]
["bitfinex","SOLUSD",1751538300830,6.01492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538301550,6.01492008,154.87,154.84,0.2]
["bitfinex","SOLUSD",1751538301751,6.01492008,154.88,154.84,0.2]
["bitfinex","SOLUSD",1751538301941,148.5,154.9,154.84,6.21492008]
["bitfinex","SOLUSD",1751538301942,6.01492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538302126,148.5,154.9,154.86,6.01492008]
["bitfinex","SOLUSD",1751538302330,154.51492008,154.9,154.86,6.01492008]
["bitfinex","SOLUSD",1751538302527,154.51492008,154.9,154.85,6.01492008]
["bitfinex","SOLUSD",1751538302528,6.01492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538303162,154.51492008,154.9,154.86,6.01492008]
["bitfinex","SOLUSD",1751538303846,154.51492008,154.9,154.85,6.01492008]
["bitfinex","SOLUSD",1751538305657,154.51492008,154.9,154.86,6.01492008]
["bitfinex","SOLUSD",1751538307167,148.5,154.89,154.86,6.01492008]
["bitfinex","SOLUSD",1751538308243,148.5,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538308443,148.5,154.89,154.86,6.01492008]
["bitfinex","SOLUSD",1751538309764,148.5,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538309965,154.51492008,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538310260,154.51492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538311367,154.51492008,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538311535,154.51492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538312338,148.5,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538312545,148.5,154.89,154.86,6.01492008]
["bitfinex","SOLUSD",1751538313548,148.5,154.89,154.87,6.01492008]
["bitfinex","SOLUSD",1751538313946,148.5,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538314165,148.5,154.89,154.87,6.01492008]
["bitfinex","SOLUSD",1751538314664,148.5,154.89,154.86,6.01492008]
["bitfinex","SOLUSD",1751538319875,148.5,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538320076,148.5,154.89,154.86,6.01492008]
["bitfinex","SOLUSD",1751538320282,148.5,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538322283,154.51492008,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538322574,154.51492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538323678,154.51492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538324180,154.51492008,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751538324357,154.51492008,154.89,154.84,6.21492008]
["bitfinex","SOLUSD",1751538325281,154.51492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538326582,148.5,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538326758,154.51492008,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538327172,148.5,154.89,154.85,6.01492008]
["bitfinex","SOLUSD",1751538328961,148.5,154.89,154.86,6.01492008]
["bitfinex","SOLUSD",1751538329157,148.5,154.89,154.87,6.01492008]
["bitfinex","SOLUSD",1751538329369,148.5,154.89,154.88,6.01492008]
["bitfinex","SOLUSD",1751538329557,0.1,154.9,154.88,6.01492008]
["bitfinex","SOLUSD",1751538329760,0.1,154.9,154.89,6.01492008]
["bitfinex","SOLUSD",1751538333881,0.1,154.9,154.89,6.15708165]
["bitfinex","SOLUSD",1751538335663,0.1,154.9,154.89,12.61327636]
["bitfinex","SOLUSD",1751538336299,0.1,154.9,154.89,6.15708165]
["bitfinex","SOLUSD",1751538338090,0.1,154.9,154.89,12.61327636]
["bitfinex","SOLUSD",1751538338275,0.1,154.9,154.89,6.15708165]
["bitfinex","SOLUSD",1751538338485,0.1,154.9,154.89,6.01492008]
["bitfinex","SOLUSD",1751538342893,0.1,154.9,154.89,6.15708165]
["bitfinex","SOLUSD",1751538345580,0.1,154.9,154.89,12.61327636]
["bitfinex","SOLUSD",1751538350004,0.1,154.9,154.89,6.15708165]
["bitfinex","SOLUSD",1751538352681,0.1,154.9,154.89,12.61327636]
["bitfinex","SOLUSD",1751538352903,0.1,154.91,154.89,12.61327636]
["bitfinex","SOLUSD",1751538353088,0.1,154.91,154.9,6.01492008]
["bitfinex","SOLUSD",1751538353987,0.1,154.91,154.9,12.470698]
["bitfinex","SOLUSD",1751538357709,0.1,154.96,154.9,12.61285957]
["bitfinex","SOLUSD",1751538357906,0.1,154.96,154.95,6.01492008]
["bitfinex","SOLUSD",1751538360395,0.1,154.96,154.92,0.14216157]
["bitfinex","SOLUSD",1751538360597,0.1,154.96,154.95,6.01492008]
["bitfinex","SOLUSD",1751538367909,0.1,154.96,154.95,18.62569647]
["bitfinex","SOLUSD",1751538368108,148.6,154.99,154.96,0.14216157]
["bitfinex","SOLUSD",1751538368309,0.1,154.99,154.98,6.01492008]
["bitfinex","SOLUSD",1751538368634,0.1,154.99,154.98,9.34255977]
["bitfinex","SOLUSD",1751538368951,0.1,154.99,154.98,6.01492008]
["bitfinex","SOLUSD",1751538369711,0.1,154.99,154.98,12.60952712]
["bitfinex","SOLUSD",1751538372531,0.1,155.03,154.98,12.60952712]
["bitfinex","SOLUSD",1751538372752,0.1,155.03,155.02,6.01492008]
["bitfinex","SOLUSD",1751538374136,0.1,155.03,155.02,12.60786219]
["bitfinex","SOLUSD",1751538374435,0.1,155.03,155.02,6.01492008]
["bitfinex","SOLUSD",1751538382724,0.1,155.03,154.97,3.2600036]
["bitfinex","SOLUSD",1751538382938,6.01492008,155.02,154.98,13.13492008]
["bitfinex","SOLUSD",1751538384024,6.11492008,155.03,154.98,13.13492008]
["bitfinex","SOLUSD",1751538384228,6.11492008,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538387632,0.1,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538387833,6.11492008,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538388928,0.1,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538392323,6.11492008,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538394447,6.11492008,155.03,154.98,7.12]
["bitfinex","SOLUSD",1751538394653,6.11492008,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538398069,0.1,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538398861,0.1,155.03,155.0,6.01492008]
["bitfinex","SOLUSD",1751538399734,0.1,155.03,154.99,6.01492008]
["bitfinex","SOLUSD",1751538400766,0.1,155.03,155.01,6.01492008]
["bitfinex","SOLUSD",1751538402063,0.1,155.03,154.98,7.12]
["bitfinex","SOLUSD",1751538402567,0.1,155.03,155.0,6.01492008]
["bitfinex","SOLUSD",1751538402775,0.1,155.03,155.01,6.01492008]
["bitfinex","SOLUSD",1751538404360,0.1,155.03,154.98,7.12]
["bitfinex","SOLUSD",1751538404550,0.1,155.03,155.01,6.01492008]
["bitfinex","SOLUSD",1751538417764,0.1,155.03,155.01,3.83939999]
["bitfinex","SOLUSD",1751538422184,0.1,155.03,154.98,13.57233466]
["bitfinex","SOLUSD",1751538422384,0.1,155.03,155.01,3.83939999]
["bitfinex","SOLUSD",1751538425258,0.1,155.03,155.02,3.83939999]
["bitfinex","SOLUSD",1751538426664,0.1,155.03,155.02,10.93939999]
["bitfinex","SOLUSD",1751538427778,0.1,155.03,155.02,7.1]
["bitfinex","SOLUSD",1751538428564,3.93939999,155.03,155.02,7.1]
["bitfinex","SOLUSD",1751538429173,0.1,155.03,155.02,7.1]
["bitfinex","SOLUSD",1751538429383,3.93939999,155.03,155.02,7.1]
["bitfinex","SOLUSD",1751538429757,6.10136198,155.03,155.02,7.1]
["bitfinex","SOLUSD",1751538430162,6.10136198,155.03,154.98,6.00136198]
["bitfinex","SOLUSD",1751538430590,6.00136198,155.02,154.98,6.00136198]
["bitfinex","SOLUSD",1751538431272,6.10136198,155.03,154.98,6.00136198]
["bitfinex","SOLUSD",1751538433998,6.10136198,155.03,155.02,6.00136198]
["bitfinex","SOLUSD",1751538433999,0.1,155.03,155.02,6.00136198]
["bitfinex","SOLUSD",1751538434485,0.1,155.06,155.02,6.00136198]
["bitfinex","SOLUSD",1751538434685,0.1,155.06,155.05,6.00136198]
["bitfinex","SOLUSD",1751538436582,0.1,155.06,155.04,6.00136198]
["bitfinex","SOLUSD",1751538437873,0.1,155.06,155.03,6.00136198]
["bitfinex","SOLUSD",1751538438087,0.1,155.06,155.04,6.00136198]
["bitfinex","SOLUSD",1751538441893,0.1,155.06,155.0,8.15228697]
["bitfinex","SOLUSD",1751538442096,0.1,155.06,155.04,6.00136198]
["bitfinex","SOLUSD",1751538442590,0.1,155.06,155.03,6.00136198]
["bitfinex","SOLUSD",1751538449793,0.1,155.06,155.02,13.06136198]
["bitfinex","SOLUSD",1751538450375,0.1,155.06,155.03,6.00136198]
["bitfinex","SOLUSD",1751538451699,0.1,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538451875,0.1,155.06,155.03,6.00136198]
["bitfinex","SOLUSD",1751538452705,0.1,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538452888,0.1,155.06,155.02,13.06136198]
["bitfinex","SOLUSD",1751538454694,0.1,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538454979,0.1,155.06,155.02,13.06136198]
["bitfinex","SOLUSD",1751538455182,0.1,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538455183,6.10136198,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538455587,6.00136198,155.05,155.02,7.06]
["bitfinex","SOLUSD",1751538460304,6.10136198,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538462607,6.00136198,155.05,155.02,7.06]
["bitfinex","SOLUSD",1751538463990,6.10136198,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538465911,6.00136198,155.05,155.02,7.06]
["bitfinex","SOLUSD",1751538466098,6.10136198,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538467911,3.93888637,155.06,155.02,7.06]
["bitfinex","SOLUSD",1751538470211,3.93888637,155.06,155.02,7.26]
["bitfinex","SOLUSD",1751538470521,0.1,155.06,155.04,3.83888637]
["bitfinex","SOLUSD",1751538471709,0.1,155.06,155.03,3.83888637]
["bitfinex","SOLUSD",1751538471890,0.1,155.06,155.03,5.99679161]
["bitfinex","SOLUSD",1751538473215,6.09679161,155.06,155.02,7.26]
["bitfinex","SOLUSD",1751538473404,5.99679161,155.04,155.02,7.26]
["bitfinex","SOLUSD",1751538473792,5.99679161,155.05,155.02,7.26]
["bitfinex","SOLUSD",1751538476033,0.1,155.06,155.02,7.26]
["bitfinex","SOLUSD",1751538476213,5.99679161,155.05,155.02,7.26]
["bitfinex","SOLUSD",1751538476531,6.09679161,155.06,155.02,7.26]
["bitfinex","SOLUSD",1751538477911,6.09679161,155.06,155.02,13.25679161]
["bitfinex","SOLUSD",1751538479118,5.99679161,155.05,155.02,7.26]
["bitfinex","SOLUSD",1751538479506,6.09679161,155.06,155.02,7.26]
["bitfinex","SOLUSD",1751538479733,6.09679161,155.06,155.02,13.25679161]
["bitfinex","SOLUSD",1751538480233,6.09679161,155.06,155.02,7.26]
["bitfinex","SOLUSD",1751538480447,5.99679161,155.05,155.02,7.26]
["bitfinex","SOLUSD",1751538481626,5.99679161,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538484527,5.99679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538484726,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538484936,148.5,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538485114,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538487126,0.1,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538487316,5.99679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538489421,0.1,155.05,155.02,6.19679161]
["bitfinex","SOLUSD",1751538490331,0.1,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538491011,6.09679161,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538491926,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538494337,0.1,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538494535,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538495339,5.99679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538497032,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538498439,5.99679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538498737,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538502437,148.5,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538502741,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538503724,154.49679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538505843,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538514754,0.24216157,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538514934,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538517043,0.1,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538517450,6.09679161,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538518564,5.99679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538521661,6.09679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538522257,0.1,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538523065,0.1,155.04,155.02,6.19679161]
["bitfinex","SOLUSD",1751538523641,0.1,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538525443,0.1,155.04,155.03,5.99679161]
["bitfinex","SOLUSD",1751538525763,6.09679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538525962,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538526153,6.09679161,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538526953,0.1,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538529473,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538534069,6.13895318,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538536158,0.1,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538536360,5.99679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538537572,0.24216157,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538537783,154.49679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538540661,148.5,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538541159,154.49679161,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538551786,152.3403974,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538560598,148.5,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538560899,152.3403974,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538562608,148.5,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538562902,152.3403974,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538565209,148.5,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538565502,152.3403974,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538566904,152.48255897,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538567077,10.43292341,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538568622,3.98255897,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538572002,0.1,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538578201,6.09852388,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538579406,0.1,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538581524,6.09852388,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538582029,0.1,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538582324,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538588520,5.99852388,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538594137,3.84074283,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538594519,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538594721,3.84074283,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538597245,152.44074283,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538597434,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538597623,152.44074283,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538601239,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538605042,148.6,155.04,155.02,4.04074283]
["bitfinex","SOLUSD",1751538607264,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538607446,148.6,155.04,155.03,3.84074283]
["bitfinex","SOLUSD",1751538608440,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538608668,148.6,155.04,155.02,4.04074283]
["bitfinex","SOLUSD",1751538611071,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538618381,3.84074283,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538620568,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538620873,3.84074283,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538621074,152.44074283,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538621376,148.6,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538623797,154.60002845,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538623968,6.00002845,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538625390,154.60002845,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751538626391,6.00002845,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751538634303,6.00002845,155.03,155.02,5.2]
["bitfinex","SOLUSD",1751538634491,12.59255446,155.03,155.02,5.2]
["bitfinex","SOLUSD",1751538639680,6.14219002,155.03,155.02,5.2]
["bitfinex","SOLUSD",1751538640082,6.00002845,155.03,155.02,5.2]
["bitfinex","SOLUSD",1751538640484,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538644581,0.1,155.04,155.02,10.2]
["bitfinex","SOLUSD",1751538644907,6.10002845,155.04,155.02,10.2]
["bitfinex","SOLUSD",1751538646405,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538646781,6.14219002,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538648809,12.59255446,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538655606,12.69255446,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538660921,6.24219002,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538661096,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538662297,12.55039289,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538662612,12.69255446,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538664990,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538665303,0.1,155.03,155.02,16.20002845]
["bitfinex","SOLUSD",1751538665491,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538670332,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538671522,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538671724,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538672425,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538672743,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538673127,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538673422,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538676423,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538676816,0.1,155.03,155.02,16.20002845]
["bitfinex","SOLUSD",1751538677015,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538677327,0.1,155.03,155.02,16.20002845]
["bitfinex","SOLUSD",1751538677517,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538679029,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538683518,12.55039289,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538683720,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538683933,12.55039289,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538684436,6.10002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538686444,0.1,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538698935,0.1,155.03,155.02,16.20002845]
["bitfinex","SOLUSD",1751538704647,0.1,155.03,155.02,22.65080899]
["bitfinex","SOLUSD",1751538705051,0.1,155.03,155.02,16.20002845]
["bitfinex","SOLUSD",1751538707726,0.1,155.03,155.02,22.65080899]
["bitfinex","SOLUSD",1751538709548,0.1,155.05,155.02,28.79299901]
["bitfinex","SOLUSD",1751538709754,0.1,155.05,155.04,12.0000569]
["bitfinex","SOLUSD",1751538710072,0.1,155.05,155.04,18.8800569]
["bitfinex","SOLUSD",1751538710564,0.1,155.05,155.04,20.5180569]
["bitfinex","SOLUSD",1751538710928,0.1,155.06,155.04,20.66021847]
["bitfinex","SOLUSD",1751538711293,0.1,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1751538711429,0.1,155.1,155.09,6.00002845]
["bitfinex","SOLUSD",1751538711633,0.1,155.1,155.09,12.44789742]
["bitfinex","SOLUSD",1751538712249,0.1,155.1,155.09,6.00002845]
["bitfinex","SOLUSD",1751538714045,0.1,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1751538714243,0.1,155.1,155.09,6.00002845]
["bitfinex","SOLUSD",1751538718542,0.1,155.1,155.02,113.50852054]
["bitfinex","SOLUSD",1751538718748,6.00002845,155.08,155.05,6.86]
["bitfinex","SOLUSD",1751538718962,6.00002845,155.07,155.05,6.86]
["bitfinex","SOLUSD",1751538719175,6.00002845,155.06,155.05,6.86]
["bitfinex","SOLUSD",1751538720049,148.6,155.1,155.05,6.86]
["bitfinex","SOLUSD",1751538720364,6.00002845,155.07,155.05,6.86]
["bitfinex","SOLUSD",1751538721270,6.00002845,155.06,155.05,6.86]
["bitfinex","SOLUSD",1751538721470,6.00002845,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538721648,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538722847,0.14216157,155.07,155.02,10.2]
["bitfinex","SOLUSD",1751538723157,6.00002845,155.04,155.02,10.2]
["bitfinex","SOLUSD",1751538724374,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538726175,12.59255446,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538726978,14.20825446,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538728860,7.75789002,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538729074,14.20825446,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538729482,1.75786157,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538729670,7.75789002,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538731176,8.2133,155.08,155.02,10.2]
["bitfinex","SOLUSD",1751538731367,6.00002845,155.04,155.02,10.2]
["bitfinex","SOLUSD",1751538731574,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538732456,6.00002845,155.04,155.02,10.2]
["bitfinex","SOLUSD",1751538735386,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538735891,6.14219002,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538737276,6.00002845,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538738788,1.5667,155.08,155.02,10.2]
["bitfinex","SOLUSD",1751538738997,6.00002845,155.08,155.04,6.00002845]
["bitfinex","SOLUSD",1751538739297,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538740079,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538740080,148.6,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538740381,148.6,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538740691,148.6,155.06,155.03,6.00002845]
["bitfinex","SOLUSD",1751538741495,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538741668,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538744603,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538744893,0.1,155.06,155.03,6.00002845]
["bitfinex","SOLUSD",1751538747103,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538747987,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538748186,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538750101,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538752569,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538752771,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538753072,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538759078,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538759789,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538760197,6.00002845,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538762207,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538762417,6.10002845,155.06,155.02,16.20002845]
["bitfinex","SOLUSD",1751538762710,148.5,155.05,155.02,16.20002845]
["bitfinex","SOLUSD",1751538770603,148.5,155.05,155.03,6.00002845]
["bitfinex","SOLUSD",1751538770905,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538771119,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538783218,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538783427,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538784215,0.1,155.06,155.03,6.00002845]
["bitfinex","SOLUSD",1751538785027,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538785337,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538788442,0.1,155.06,155.05,6.20002845]
["bitfinex","SOLUSD",1751538789145,0.1,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751538791420,6.10002845,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751538792957,7.74439002,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751538793244,14.19350649,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751538793421,0.14216157,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538793619,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538796360,0.14216157,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538796649,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538798650,6.14219002,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538801244,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538807361,0.14216157,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538807543,6.00002845,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538815054,6.00002845,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538817669,0.1,155.06,155.02,16.20002845]
["bitfinex","SOLUSD",1751538818743,6.10002845,155.06,155.02,16.20002845]
["bitfinex","SOLUSD",1751538819769,6.10002845,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538820153,6.10002845,155.06,155.02,16.20002845]
["bitfinex","SOLUSD",1751538820363,0.1,155.06,155.03,6.00002845]
["bitfinex","SOLUSD",1751538820677,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538820880,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538827578,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538827896,6.10002845,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538828660,6.00002845,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538829463,6.10002845,155.06,155.02,16.20002845]
["bitfinex","SOLUSD",1751538829976,6.10002845,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538830182,6.10002845,155.06,155.02,16.20002845]
["bitfinex","SOLUSD",1751538830783,148.5,155.05,155.02,16.20002845]
["bitfinex","SOLUSD",1751538833383,148.5,155.05,155.03,6.00002845]
["bitfinex","SOLUSD",1751538833591,148.5,155.05,155.04,6.00002845]
["bitfinex","SOLUSD",1751538836768,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538844194,0.1,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538844380,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538848696,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538854294,0.1,155.06,155.03,6.00002845]
["bitfinex","SOLUSD",1751538855179,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538855383,0.1,155.06,155.03,6.00002845]
["bitfinex","SOLUSD",1751538856010,0.1,155.06,155.02,17.02]
["bitfinex","SOLUSD",1751538856011,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538856396,0.1,155.06,155.02,17.02]
["bitfinex","SOLUSD",1751538856598,0.1,155.06,155.04,6.00002845]
["bitfinex","SOLUSD",1751538856987,0.1,155.06,155.05,6.00002845]
["bitfinex","SOLUSD",1751538862599,0.1,155.09,155.08,6.00002845]
["bitfinex","SOLUSD",1751538869718,0.1,155.09,155.03,6.82]
["bitfinex","SOLUSD",1751538869910,0.1,155.09,155.05,6.00002845]
["bitfinex","SOLUSD",1751538870312,0.1,155.09,155.06,6.00002845]
["bitfinex","SOLUSD",1751538873349,0.1,155.09,155.07,6.00002845]
["bitfinex","SOLUSD",1751538876127,0.1,155.09,155.06,6.00002845]
["bitfinex","SOLUSD",1751538877659,0.1,155.09,155.06,5.73111611]
["bitfinex","SOLUSD",1751538882264,6.00002845,155.08,155.05,0.2]
["bitfinex","SOLUSD",1751538882427,6.00002845,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751538885456,148.5,155.08,155.05,0.2]
["bitfinex","SOLUSD",1751538885754,154.50002845,155.08,155.05,0.2]
["bitfinex","SOLUSD",1751538887151,148.5,155.07,155.05,0.2]
["bitfinex","SOLUSD",1751538890455,148.5,155.07,155.06,6.00002845]
["bitfinex","SOLUSD",1751538892951,0.1,155.09,155.06,6.00002845]
["bitfinex","SOLUSD",1751538893259,0.1,155.09,155.08,6.00002845]
["bitfinex","SOLUSD",1751538895052,0.1,155.09,155.07,6.00002845]
["bitfinex","SOLUSD",1751538898263,0.1,155.09,155.08,6.00002845]
["bitfinex","SOLUSD",1751538901791,0.1,155.09,155.05,0.2]
["bitfinex","SOLUSD",1751538901956,6.00002845,155.07,155.05,0.2]
["bitfinex","SOLUSD",1751538902479,0.1,155.09,155.05,0.2]
["bitfinex","SOLUSD",1751538902480,168.46471847,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751538902669,168.46471847,155.06,155.02,10.2]
["bitfinex","SOLUSD",1751538902670,148.64216157,155.05,155.02,10.2]
["bitfinex","SOLUSD",1751538902854,6.14219002,155.03,155.02,10.2]
["bitfinex","SOLUSD",1751538903058,0.14216157,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538903269,6.00002845,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751538908867,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538909184,6.00002845,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751538909381,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538909572,6.00002845,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751538910682,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538910987,154.50002845,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538914591,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538919165,148.5,155.01,155.0,6.00002845]
["bitfinex","SOLUSD",1751538920692,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538920895,148.5,155.01,155.0,6.00002845]
["bitfinex","SOLUSD",1751538925483,0.1,155.02,155.0,6.00002845]
["bitfinex","SOLUSD",1751538925684,0.1,155.02,155.01,6.00002845]
["bitfinex","SOLUSD",1751538932395,0.1,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538932595,6.00002845,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538933420,0.1,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538933604,6.10002845,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538937408,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538940012,148.5,155.01,154.99,6.20002845]
["bitfinex","SOLUSD",1751538940518,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538940819,148.5,155.01,155.0,6.00002845]
["bitfinex","SOLUSD",1751538943222,0.1,155.02,155.0,6.00002845]
["bitfinex","SOLUSD",1751538943523,0.1,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538943720,0.1,155.02,155.0,6.00002845]
["bitfinex","SOLUSD",1751538944123,0.1,155.02,154.99,6.20002845]
["bitfinex","SOLUSD",1751538945299,6.00002845,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538945996,0.1,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538946193,6.10002845,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538947205,6.00002845,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538948124,0.1,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538948328,6.00002845,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538949904,1.6058,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538951120,0.1,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751538952126,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538952828,148.5,155.01,155.0,6.00002845]
["bitfinex","SOLUSD",1751538953050,148.5,155.01,154.99,6.20002845]
["bitfinex","SOLUSD",1751538953250,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538954907,148.5,155.01,154.99,6.20002845]
["bitfinex","SOLUSD",1751538956010,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538959345,148.5,155.01,155.0,6.00002845]
["bitfinex","SOLUSD",1751538960840,148.5,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751538961019,148.5,155.01,155.0,6.00002845]
["bitfinex","SOLUSD",1751538962026,148.6,155.07,155.01,0.14216157]
["bitfinex","SOLUSD",1751538962232,148.6,155.07,155.06,6.00002845]
["bitfinex","SOLUSD",1751538966833,148.6,155.07,155.01,13.37326846]
["bitfinex","SOLUSD",1751538967029,148.6,155.07,155.06,6.00002845]
["bitfinex","SOLUSD",1751538968218,0.1,155.07,155.06,6.00002845]
["bitfinex","SOLUSD",1751538968639,0.1,155.07,155.05,6.00002845]
["bitfinex","SOLUSD",1751538969025,0.1,155.07,155.06,6.00002845]
["bitfinex","SOLUSD",1751538972925,0.1,155.07,155.01,6.92216157]
["bitfinex","SOLUSD",1751538973130,0.1,155.07,155.04,6.00002845]
["bitfinex","SOLUSD",1751538975448,6.00002845,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751538975645,6.00002845,155.06,155.02,6.20002845]
["bitfinex","SOLUSD",1751538976943,6.10002845,155.07,155.03,6.00002845]
["bitfinex","SOLUSD",1751538977243,0.1,155.07,155.06,6.00002845]
["bitfinex","SOLUSD",1751538980939,0.1,155.07,155.06,12.59130649]
["bitfinex","SOLUSD",1751538981149,0.1,155.07,155.06,6.14219002]
["bitfinex","SOLUSD",1751538982767,0.1,155.07,155.06,7.69469002]
["bitfinex","SOLUSD",1751538984261,0.1,155.07,155.06,14.14380649]
["bitfinex","SOLUSD",1751538984457,0.1,155.07,155.06,8.14377804]
["bitfinex","SOLUSD",1751538984656,0.1,155.07,155.06,14.14380649]
["bitfinex","SOLUSD",1751538987046,0.1,155.07,155.06,12.59130649]
["bitfinex","SOLUSD",1751538992373,0.1,155.09,155.06,12.59130649]
["bitfinex","SOLUSD",1751538992555,0.1,155.09,155.08,6.14219002]
["bitfinex","SOLUSD",1751538992863,0.1,155.09,155.08,12.92219002]
["bitfinex","SOLUSD",1751538993654,0.1,155.09,155.08,19.37047477]
["bitfinex","SOLUSD",1751538996057,0.1,155.09,155.08,12.92219002]
["bitfinex","SOLUSD",1751538996251,0.1,155.09,155.08,19.37047477]
["bitfinex","SOLUSD",1751538997665,0.1,155.09,155.08,12.92219002]
["bitfinex","SOLUSD",1751538997848,0.1,155.09,155.08,6.78]
["bitfinex","SOLUSD",1751538998262,0.1,155.09,155.08,12.78002845]
["bitfinex","SOLUSD",1751538999381,0.1,155.09,155.08,6.00002845]
["bitfinex","SOLUSD",1751539004655,0.1,155.09,155.08,12.4483132]
["bitfinex","SOLUSD",1751539004855,0.1,155.09,155.08,12.59047477]
["bitfinex","SOLUSD",1751539006592,0.1,155.09,155.08,15.74326789]
["bitfinex","SOLUSD",1751539007071,0.1,155.09,155.08,16.02759103]
["bitfinex","SOLUSD",1751539007380,0.1,155.1,155.08,15.74326789]
["bitfinex","SOLUSD",1751539007559,0.1,155.1,155.09,6.00002845]
["bitfinex","SOLUSD",1751539009156,0.1,155.1,155.09,12.44789742]
["bitfinex","SOLUSD",1751539014278,0.1,155.1,155.09,6.14219002]
["bitfinex","SOLUSD",1751539015275,0.1,155.1,155.09,12.59005899]
["bitfinex","SOLUSD",1751539017693,0.1,155.1,155.09,12.87438213]
["bitfinex","SOLUSD",1751539018895,0.1,155.11,155.1,0.42648471]
["bitfinex","SOLUSD",1751539019066,0.1,155.11,155.1,45.22654161]
["bitfinex","SOLUSD",1751539019385,0.1,155.11,155.1,39.22651316]
["bitfinex","SOLUSD",1751539020868,0.1,155.11,155.1,45.67396641]
["bitfinex","SOLUSD",1751539021570,0.1,155.11,155.1,51.67399486]
["bitfinex","SOLUSD",1751539021975,0.1,155.12,155.1,39.38961482]
["bitfinex","SOLUSD",1751539022278,0.1,155.12,155.11,6.14219002]
["bitfinex","SOLUSD",1751539023167,0.1,155.12,155.11,12.5892276]
["bitfinex","SOLUSD",1751539023486,0.1,155.12,155.11,18.87357919]
["bitfinex","SOLUSD",1751539024889,0.1,155.13,155.11,18.87357919]
["bitfinex","SOLUSD",1751539025188,0.1,155.16,155.12,51.38884044]
["bitfinex","SOLUSD",1751539025483,0.1,155.16,155.13,6.00002845]
["bitfinex","SOLUSD",1751539026492,0.1,155.16,155.13,6.42651316]
["bitfinex","SOLUSD",1751539027100,0.1,155.16,155.13,12.87271956]
["bitfinex","SOLUSD",1751539028177,0.1,155.16,155.13,12.58839642]
["bitfinex","SOLUSD",1751539031292,0.1,155.16,155.13,12.44623485]
["bitfinex","SOLUSD",1751539031490,0.1,155.16,155.13,6.00002845]
["bitfinex","SOLUSD",1751539031688,0.1,155.16,155.13,6.14219002]
["bitfinex","SOLUSD",1751539032167,0.1,155.16,155.13,38.94219002]
["bitfinex","SOLUSD",1751539033490,0.1,155.16,155.13,6.00002845]
["bitfinex","SOLUSD",1751539033791,0.1,155.16,155.12,6.00002845]
["bitfinex","SOLUSD",1751539034125,7.55392845,155.13,155.08,3.15279312]
["bitfinex","SOLUSD",1751539034271,7.55392845,155.13,155.09,6.00002845]
["bitfinex","SOLUSD",1751539034595,6.00002845,155.1,155.07,6.76]
["bitfinex","SOLUSD",1751539035578,6.4635,155.11,155.08,6.00002845]
["bitfinex","SOLUSD",1751539035781,150.0539,155.13,155.07,6.76]
["bitfinex","SOLUSD",1751539035993,6.00002845,155.12,155.07,6.76]
["bitfinex","SOLUSD",1751539036294,6.00002845,155.12,155.08,6.00002845]
["bitfinex","SOLUSD",1751539036694,156.05392845,155.13,155.08,6.00002845]
["bitfinex","SOLUSD",1751539036884,156.05392845,155.13,155.09,6.00002845]
["bitfinex","SOLUSD",1751539037085,156.05392845,155.13,155.07,6.76]
["bitfinex","SOLUSD",1751539037287,156.05392845,155.13,155.09,6.00002845]
["bitfinex","SOLUSD",1751539037900,156.05392845,155.13,155.08,6.00002845]
["bitfinex","SOLUSD",1751539038505,6.00002845,155.1,155.07,6.76]
["bitfinex","SOLUSD",1751539038898,6.00002845,155.11,155.07,6.76]
["bitfinex","SOLUSD",1751539040709,6.00002845,155.11,155.07,12.76002845]
["bitfinex","SOLUSD",1751539040912,6.00002845,155.11,155.07,6.76]
["bitfinex","SOLUSD",1751539041708,6.00002845,155.11,155.07,12.76002845]
["bitfinex","SOLUSD",1751539043208,150.0539,155.13,155.1,6.00002845]
["bitfinex","SOLUSD",1751539043403,150.0539,155.13,155.07,6.76]
["bitfinex","SOLUSD",1751539043601,6.00002845,155.12,155.07,6.76]
["bitfinex","SOLUSD",1751539043906,6.00002845,155.11,155.07,12.76002845]
["bitfinex","SOLUSD",1751539044382,6.00002845,155.12,155.07,12.76002845]
["bitfinex","SOLUSD",1751539045510,6.00002845,155.11,155.07,6.76]
["bitfinex","SOLUSD",1751539045812,6.00002845,155.11,155.07,12.76002845]
["bitfinex","SOLUSD",1751539046418,6.00002845,155.12,155.07,12.76002845]
["bitfinex","SOLUSD",1751539047495,150.0539,155.13,155.07,12.76002845]
["bitfinex","SOLUSD",1751539047716,150.0539,155.13,155.11,6.00002845]
["bitfinex","SOLUSD",1751539049008,150.0539,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539049212,148.5,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539049798,0.1,155.14,155.12,6.00002845]
["bitfinex","SOLUSD",1751539050815,0.1,155.14,155.11,6.00002845]
["bitfinex","SOLUSD",1751539052413,0.1,155.14,155.12,6.00002845]
["bitfinex","SOLUSD",1751539056207,0.1,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1751539056521,0.1,155.14,155.13,6.00002845]
["bitfinex","SOLUSD",1751539058321,0.1,155.14,155.09,0.28432314]
["bitfinex","SOLUSD",1751539058322,0.1,155.14,155.12,6.44661659]
["bitfinex","SOLUSD",1751539058497,0.1,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1751539058811,0.1,155.14,155.13,6.00002845]
["bitfinex","SOLUSD",1751539059018,6.10002845,155.14,155.07,6.76]
["bitfinex","SOLUSD",1751539059218,6.10002845,155.14,155.1,6.00002845]
["bitfinex","SOLUSD",1751539061416,6.10002845,155.14,155.07,6.76]
["bitfinex","SOLUSD",1751539061611,6.10002845,155.14,155.09,6.00002845]
["bitfinex","SOLUSD",1751539062717,6.10002845,155.14,155.1,6.00002845]
["bitfinex","SOLUSD",1751539062918,6.10002845,155.14,155.1,6.20002845]
["bitfinex","SOLUSD",1751539063813,6.00002845,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751539064145,6.00002845,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539064508,12.55632845,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539064697,14.11032845,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539065205,14.25249002,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539071661,20.6995371,155.11,155.06,0.2]
["bitfinex","SOLUSD",1751539071927,6.00002845,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539073514,148.64216157,155.1,155.06,0.2]
["bitfinex","SOLUSD",1751539073515,6.00002845,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751539073710,148.5,155.1,155.06,6.20002845]
["bitfinex","SOLUSD",1751539074029,154.50002845,155.1,155.06,6.20002845]
["bitfinex","SOLUSD",1751539074223,148.5,155.1,155.07,6.00002845]
["bitfinex","SOLUSD",1751539075614,6.00002845,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539077943,154.50002845,155.1,155.06,0.2]
["bitfinex","SOLUSD",1751539078836,154.50002845,155.1,155.06,6.20002845]
["bitfinex","SOLUSD",1751539084447,148.5,155.1,155.06,6.20002845]
["bitfinex","SOLUSD",1751539085437,154.50002845,155.1,155.06,6.20002845]
["bitfinex","SOLUSD",1751539086738,148.5,155.1,155.06,6.20002845]
["bitfinex","SOLUSD",1751539088054,148.5,155.1,155.07,6.00002845]
["bitfinex","SOLUSD",1751539088954,148.5,155.1,155.06,6.20002845]
["bitfinex","SOLUSD",1751539091655,6.00002845,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539091830,6.00002845,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751539093458,6.00002845,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539093941,6.00002845,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539096062,154.50002845,155.1,155.06,0.2]
["bitfinex","SOLUSD",1751539097162,148.5,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539103264,154.50002845,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539104646,6.00002845,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751539105161,148.5,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539105363,148.5,155.09,155.06,6.20002845]
["bitfinex","SOLUSD",1751539105571,148.5,155.09,155.07,6.00002845]
["bitfinex","SOLUSD",1751539105755,148.5,155.09,155.08,6.00002845]
["bitfinex","SOLUSD",1751539107974,0.1,155.1,155.08,6.00002845]
["bitfinex","SOLUSD",1751539108141,0.1,155.1,155.09,6.00002845]
["bitfinex","SOLUSD",1751539110570,0.1,155.1,155.09,12.44789742]
["bitfinex","SOLUSD",1751539110872,0.1,155.1,155.09,6.00002845]
["bitfinex","SOLUSD",1751539111574,0.1,155.1,155.08,6.44812941]
["bitfinex","SOLUSD",1751539111874,0.1,155.1,155.09,6.00002845]
["bitfinex","SOLUSD",1751539117745,0.1,155.1,155.09,12.44789742]
["bitfinex","SOLUSD",1751539117951,0.1,155.1,155.09,12.59005899]
["bitfinex","SOLUSD",1751539118153,0.1,155.1,155.09,14.17455899]
["bitfinex","SOLUSD",1751539118555,0.1,155.1,155.09,20.93455899]
["bitfinex","SOLUSD",1751539119273,0.1,155.13,155.09,20.93455899]
["bitfinex","SOLUSD",1751539119570,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539120671,0.1,155.13,155.12,18.44667887]
["bitfinex","SOLUSD",1751539120877,0.1,155.13,155.12,12.0000569]
["bitfinex","SOLUSD",1751539121260,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539121876,0.1,155.13,155.12,12.44665042]
["bitfinex","SOLUSD",1751539122079,0.1,155.13,155.12,18.44667887]
["bitfinex","SOLUSD",1751539122459,0.1,155.13,155.12,12.0000569]
["bitfinex","SOLUSD",1751539123178,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539127960,0.1,155.13,155.12,12.44665042]
["bitfinex","SOLUSD",1751539128361,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539136100,0.1,155.13,155.12,12.44665042]
["bitfinex","SOLUSD",1751539136299,0.1,155.13,155.12,18.44667887]
["bitfinex","SOLUSD",1751539137302,0.1,155.13,155.12,12.0000569]
["bitfinex","SOLUSD",1751539137795,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539140475,0.1,155.13,155.1,13.20725368]
["bitfinex","SOLUSD",1751539140690,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539140892,0.1,155.13,155.1,13.20725368]
["bitfinex","SOLUSD",1751539140893,0.1,155.13,155.1,6.76]
["bitfinex","SOLUSD",1751539141105,0.1,155.13,155.1,12.76002845]
["bitfinex","SOLUSD",1751539141289,0.1,155.13,155.11,6.00002845]
["bitfinex","SOLUSD",1751539141477,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539147484,0.1,155.13,155.1,13.20723358]
["bitfinex","SOLUSD",1751539147801,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539148907,0.1,155.13,155.11,6.00002845]
["bitfinex","SOLUSD",1751539150010,0.1,155.13,155.12,6.00002845]
["bitfinex","SOLUSD",1751539151789,0.1,155.13,155.12,3.83362686]
["bitfinex","SOLUSD",1751539159500,0.1,155.13,155.1,6.76]
["bitfinex","SOLUSD",1751539159904,0.1,155.13,155.1,10.59362686]
["bitfinex","SOLUSD",1751539160114,0.1,155.13,155.1,6.76]
["bitfinex","SOLUSD",1751539161428,3.93362686,155.13,155.1,6.76]
["bitfinex","SOLUSD",1751539161635,5.59672686,155.13,155.1,6.76]
["bitfinex","SOLUSD",1751539162408,1.7631,155.13,155.1,6.76]
["bitfinex","SOLUSD",1751539162721,1.7631,155.13,155.1,6.96]
["bitfinex","SOLUSD",1751539164016,0.1,155.13,155.11,3.83362686]
["bitfinex","SOLUSD",1751539164220,0.1,155.13,155.12,3.83362686]
["bitfinex","SOLUSD",1751539165303,0.1,155.13,155.1,6.96]
["bitfinex","SOLUSD",1751539165512,3.83362686,155.11,155.1,6.96]
["bitfinex","SOLUSD",1751539165841,5.99402129,155.11,155.1,6.96]
["bitfinex","SOLUSD",1751539166444,7.57372129,155.12,155.1,6.96]
["bitfinex","SOLUSD",1751539167736,1.5797,155.12,155.1,6.96]
["bitfinex","SOLUSD",1751539168230,7.57372129,155.12,155.1,6.96]
["bitfinex","SOLUSD",1751539169519,5.99402129,155.11,155.1,6.96]
["bitfinex","SOLUSD",1751539169722,7.57372129,155.12,155.1,6.96]
["bitfinex","SOLUSD",1751539171108,156.07372129,155.12,155.1,6.96]
["bitfinex","SOLUSD",1751539172835,150.0797,155.12,155.1,6.96]
["bitfinex","SOLUSD",1751539173033,156.07372129,155.12,155.1,6.96]
["bitfinex","SOLUSD",1751539174048,150.0797,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539174231,5.99402129,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539175264,150.0797,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539175545,148.5,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539178153,148.5,155.12,155.1,6.19402129]
["bitfinex","SOLUSD",1751539178449,0.1,155.13,155.11,5.99402129]
["bitfinex","SOLUSD",1751539179846,0.1,155.12,155.11,5.99402129]
["bitfinex","SOLUSD",1751539187365,0.1,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539187575,5.99402129,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539187772,3.83688049,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539188348,12.12718049,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539188550,8.2903,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539188861,5.48438049,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539189783,7.64226863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539190879,148.6,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539191082,148.6,155.12,155.1,6.19476863]
["bitfinex","SOLUSD",1751539191748,0.1,155.12,155.1,6.19476863]
["bitfinex","SOLUSD",1751539192182,0.1,155.12,155.11,5.99476863]
["bitfinex","SOLUSD",1751539194078,0.1,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539194578,0.1,155.12,155.11,5.99476863]
["bitfinex","SOLUSD",1751539196379,0.1,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539196559,6.09476863,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539196759,0.1,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539197368,6.09476863,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539198677,5.99476863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539201763,154.59476863,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539202083,148.6,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539202285,154.59476863,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539203184,5.99476863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539205780,14.19406778,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539205971,7.7470302,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539207657,7.60486863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539210273,14.19406778,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539214358,8.19929915,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539214565,7.60486863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539215165,5.99476863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539219301,6.1369302,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539224288,0.1,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539224492,5.99476863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539224875,0.1,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539226093,6.09476863,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751539229983,5.99476863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539234203,6.1369302,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539237503,12.58396778,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539238405,0.14216157,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539238583,6.1369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539238783,12.58438345,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539239503,14.17818345,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539245106,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539245506,6.1369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539245902,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539247596,6.09476863,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539247804,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539247991,6.09476863,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539250513,5.99476863,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539255519,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539257315,148.5,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539257705,0.1,155.12,155.1,5.99476863]
["bitfinex","SOLUSD",1751539258018,0.1,155.12,155.11,5.99476863]
["bitfinex","SOLUSD",1751539260213,0.1,155.12,155.09,0.34216157]
["bitfinex","SOLUSD",1751539260409,0.1,155.12,155.11,5.99476863]
["bitfinex","SOLUSD",1751539261506,0.1,155.12,155.1,5.99476863]
["bitfinex","SOLUSD",1751539262306,0.1,155.12,155.11,5.99476863]
["bitfinex","SOLUSD",1751539272337,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539272540,0.1,155.12,155.1,5.99476863]
["bitfinex","SOLUSD",1751539272927,0.1,155.12,155.11,5.99476863]
["bitfinex","SOLUSD",1751539275160,0.1,155.12,155.11,12.44180621]
["bitfinex","SOLUSD",1751539277258,0.1,155.12,155.11,24.70073641]
["bitfinex","SOLUSD",1751539277559,0.1,155.12,155.11,20.28496778]
["bitfinex","SOLUSD",1751539277741,0.1,155.12,155.11,14.29019915]
["bitfinex","SOLUSD",1751539277951,0.1,155.12,155.11,1.579]
["bitfinex","SOLUSD",1751539278164,0.1,155.12,155.1,6.74]
["bitfinex","SOLUSD",1751539278460,0.1,155.12,155.1,12.73476863]
["bitfinex","SOLUSD",1751539279628,0.1,155.12,155.1,12.93476863]
["bitfinex","SOLUSD",1751539280432,0.1,155.12,155.1,6.94]
["bitfinex","SOLUSD",1751539280730,0.1,155.12,155.1,12.93476863]
["bitfinex","SOLUSD",1751539288054,6.09476863,155.12,155.1,6.94]
["bitfinex","SOLUSD",1751539288359,5.99476863,155.11,155.1,6.94]
["bitfinex","SOLUSD",1751539288569,6.09476863,155.12,155.1,6.94]
["bitfinex","SOLUSD",1751539291461,0.1,155.12,155.1,6.94]
["bitfinex","SOLUSD",1751539295456,6.09476863,155.12,155.1,6.94]
["bitfinex","SOLUSD",1751539295850,5.99476863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539297395,7.58996863,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539303783,7.7321302,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751539304114,0.14216157,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539304403,6.1369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539304903,12.58438345,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539305810,0.14216157,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539306013,6.1369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539306810,1.5952,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539307011,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539307202,154.49476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539309510,154.6369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539310182,161.08438345,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539310804,154.6369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539311089,161.08438345,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539312412,154.6369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539313000,6.1369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539315021,12.58438345,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539318821,6.1369302,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539319123,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539319723,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539320021,0.1,155.12,155.09,6.19476863]
["bitfinex","SOLUSD",1751539320231,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539320522,6.09476863,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539323602,5.99476863,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539325925,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539326134,5.99476863,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539332033,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539332034,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539341536,148.5,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539344360,154.49476863,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539344539,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539345754,12.58438345,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539346144,12.58438345,155.1,155.06,0.2]
["bitfinex","SOLUSD",1751539346455,6.1369302,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539348556,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539349743,6.1369302,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539351162,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539352250,0.14216157,155.11,155.06,0.2]
["bitfinex","SOLUSD",1751539352453,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539352651,5.99476863,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751539353060,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539353558,5.99476863,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539354157,5.99476863,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751539354362,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539369584,6.44790757,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751539369892,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539372768,12.44346921,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539372969,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539373172,12.58563078,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539374869,6.1369302,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539375468,5.99476863,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539383691,12.44346921,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539384605,12.58563078,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751539384782,18.58039941,155.07,155.05,0.2]
["bitfinex","SOLUSD",1751539384977,11.98953726,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751539385320,11.98953726,155.06,155.04,0.2]
["bitfinex","SOLUSD",1751539385476,11.98953726,155.05,155.04,0.2]
["bitfinex","SOLUSD",1751539385878,12.13169883,155.05,155.04,0.2]
["bitfinex","SOLUSD",1751539386100,0.14216157,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751539386303,12.13169883,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751539387582,18.58164723,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751539390207,11.98953726,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751539391097,5.99476863,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751539393413,11.98953726,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751539394095,18.58164723,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751539400722,18.58164723,155.04,154.99,0.2]
["bitfinex","SOLUSD",1751539400723,148.64216157,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751539400896,156.2842302,155.02,154.96,0.2]
["bitfinex","SOLUSD",1751539401093,11.98953726,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539401405,12.13169883,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539401594,6.59377447,155.0,154.96,0.2]
["bitfinex","SOLUSD",1751539401799,5.99476863,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539402323,6.59377447,155.0,154.96,0.2]
["bitfinex","SOLUSD",1751539402522,5.99476863,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539406706,5.99476863,154.98,154.96,0.2]
["bitfinex","SOLUSD",1751539409723,6.45052067,155.03,154.96,7.81806863]
["bitfinex","SOLUSD",1751539409911,5.99476863,155.0,154.96,7.81806863]
["bitfinex","SOLUSD",1751539410710,5.99476863,154.99,154.96,1.8233]
["bitfinex","SOLUSD",1751539411720,5.99476863,155.0,154.96,7.81806863]
["bitfinex","SOLUSD",1751539412235,12.68704822,155.04,154.96,7.81806863]
["bitfinex","SOLUSD",1751539412422,5.99476863,155.0,154.96,7.81806863]
["bitfinex","SOLUSD",1751539414140,5.99476863,154.99,154.96,1.8233]
["bitfinex","SOLUSD",1751539420723,5.99476863,155.0,154.96,7.81806863]
["bitfinex","SOLUSD",1751539425050,5.99476863,155.01,154.97,5.99476863]
["bitfinex","SOLUSD",1751539425628,154.49476863,155.02,154.98,5.99476863]
["bitfinex","SOLUSD",1751539425844,148.5,155.02,154.99,5.99476863]
["bitfinex","SOLUSD",1751539426234,148.5,155.02,154.98,5.99476863]
["bitfinex","SOLUSD",1751539426433,154.49476863,155.02,154.98,5.99476863]
["bitfinex","SOLUSD",1751539428052,0.1,155.0,154.99,5.99476863]
["bitfinex","SOLUSD",1751539438906,0.1,155.0,154.99,21.0047825]
["bitfinex","SOLUSD",1751539444611,0.1,155.0,154.99,21.2047825]
["bitfinex","SOLUSD",1751539446516,0.1,155.0,154.99,20.92045936]
["bitfinex","SOLUSD",1751539450594,148.5,155.06,155.01,6.1903]
["bitfinex","SOLUSD",1751539450792,0.1,155.11,155.05,5.99476863]
["bitfinex","SOLUSD",1751539451004,0.1,155.11,155.08,6.1369302]
["bitfinex","SOLUSD",1751539453203,0.1,155.11,155.08,12.86953809]
["bitfinex","SOLUSD",1751539453422,0.1,155.11,155.09,0.42648471]
["bitfinex","SOLUSD",1751539453609,0.1,155.11,155.1,12.73476863]
["bitfinex","SOLUSD",1751539455009,0.1,155.11,155.1,19.18222188]
["bitfinex","SOLUSD",1751539455917,0.1,155.11,155.1,12.73476863]
["bitfinex","SOLUSD",1751539456111,0.1,155.11,155.1,12.8769302]
["bitfinex","SOLUSD",1751539456316,0.1,155.11,155.1,12.73476863]
["bitfinex","SOLUSD",1751539457417,6.09476863,155.11,155.1,6.74]
["bitfinex","SOLUSD",1751539460926,0.1,155.11,155.1,6.74]
["bitfinex","SOLUSD",1751539473927,6.09476863,155.11,155.1,6.74]
["bitfinex","SOLUSD",1751539474138,6.09476863,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539474139,146.1132876,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539474312,152.10805623,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539475521,146.1132876,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539475837,152.10805623,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539476219,152.10805623,155.1,155.09,6.19476863]
["bitfinex","SOLUSD",1751539476220,146.1132876,155.1,155.09,6.19476863]
["bitfinex","SOLUSD",1751539478635,0.1,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539479416,0.1,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539479640,0.1,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539483636,0.1,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539483837,0.1,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539485142,0.1,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539494745,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539500546,146.2132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539500925,152.20805623,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539502052,146.2132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539502438,152.20805623,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539503752,146.2132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539505730,146.2132876,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539505933,0.1,155.11,155.1,5.99476863]
["bitfinex","SOLUSD",1751539512871,0.1,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539513242,0.1,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539514166,0.1,155.11,155.1,5.99476863]
["bitfinex","SOLUSD",1751539514962,0.1,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539516039,0.1,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539516244,6.09476863,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539516859,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539521368,152.20805623,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539528677,146.2132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539528866,146.2132876,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539529860,146.2132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539531168,146.2132876,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539532094,146.2132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539532463,146.2132876,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539537767,146.2132876,155.11,155.1,5.99476863]
["bitfinex","SOLUSD",1751539539777,146.2132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539540381,146.2132876,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539540767,0.1,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539540973,0.1,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539541196,0.1,155.11,155.09,6.19476863]
["bitfinex","SOLUSD",1751539542107,0.1,155.11,155.1,5.99476863]
["bitfinex","SOLUSD",1751539542299,0.1,155.11,155.1,6.1369302]
["bitfinex","SOLUSD",1751539544198,0.1,155.11,155.1,12.58438345]
["bitfinex","SOLUSD",1751539545209,0.1,155.12,155.11,0.14216157]
["bitfinex","SOLUSD",1751539545392,0.1,155.12,155.11,6.1369302]
["bitfinex","SOLUSD",1751539546298,0.1,155.12,155.11,18.57873641]
["bitfinex","SOLUSD",1751539546607,0.1,155.12,155.11,12.41602197]
["bitfinex","SOLUSD",1751539546781,0.1,155.12,155.11,12.58396778]
["bitfinex","SOLUSD",1751539548607,0.1,155.12,155.11,18.57873641]
["bitfinex","SOLUSD",1751539549311,0.1,155.12,155.11,12.13169883]
["bitfinex","SOLUSD",1751539550339,0.1,155.12,155.09,9.72318134]
["bitfinex","SOLUSD",1751539550621,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539550914,6.09476863,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539551714,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539552305,0.1,155.12,155.09,6.19476863]
["bitfinex","SOLUSD",1751539556484,6.09476863,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539556898,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539557285,0.1,155.12,155.09,6.19476863]
["bitfinex","SOLUSD",1751539563886,0.1,155.12,155.1,5.99476863]
["bitfinex","SOLUSD",1751539564701,0.1,155.12,155.09,6.19476863]
["bitfinex","SOLUSD",1751539566315,0.1,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539566523,0.1,155.12,155.09,6.19476863]
["bitfinex","SOLUSD",1751539567196,6.09476863,155.12,155.09,0.2]
["bitfinex","SOLUSD",1751539569313,5.99476863,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539569490,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539571422,152.3850876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539571599,146.1132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539571919,152.10805623,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539572132,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539573100,152.10805623,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539573316,146.1132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539580025,152.10805623,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539580224,5.99476863,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539583030,146.1132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539590426,152.10805623,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539591839,146.1132876,155.11,155.09,0.2]
["bitfinex","SOLUSD",1751539597534,3.83631158,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539597741,11.48611158,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539597929,11.62827315,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539598128,18.0757264,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751539598323,0.14216157,155.09,155.02,6.92]
["bitfinex","SOLUSD",1751539598518,3.83631158,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539599350,3.83631158,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751539599845,6.00058912,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751539601747,6.00058912,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539603029,148.5,155.07,155.02,0.2]
["bitfinex","SOLUSD",1751539603345,6.00058912,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539606330,6.00058912,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751539612246,154.50058912,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539615445,148.5,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539616563,154.50058912,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539617735,148.5,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539617938,154.50058912,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539621553,148.5,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539622067,154.50058912,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539623064,160.95095356,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539623243,12.45095356,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539623850,6.00058912,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539625159,12.59311513,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751539625464,12.45220202,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751539625855,6.00058912,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751539629173,12.45220202,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751539633551,14.11576359,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751539634692,46.85576359,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751539635056,53.34866359,155.0,154.99,0.2]
["bitfinex","SOLUSD",1751539637776,148.3,154.98,154.96,0.2]
["bitfinex","SOLUSD",1751539637965,154.30058912,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539640876,148.3,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539641674,160.75345096,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539641865,154.30058912,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539642064,148.3,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539642250,154.30058912,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539642954,160.75345096,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539644573,173.09104008,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539645276,167.09045096,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539645475,160.63758912,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539645781,154.30058912,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539646163,148.3,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539646360,154.30058912,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539646879,160.75345096,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539647383,12.45345096,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539647774,0.14216157,154.99,154.96,0.2]
["bitfinex","SOLUSD",1751539647978,12.45345096,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539651282,18.59620165,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539652379,20.23510165,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751539652793,20.23510165,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751539652794,148.3,154.95,154.92,0.2]
["bitfinex","SOLUSD",1751539652967,6.00058912,154.93,154.92,0.2]
["bitfinex","SOLUSD",1751539654582,12.45511697,154.93,154.92,0.2]
["bitfinex","SOLUSD",1751539655183,12.59727854,154.93,154.92,0.2]
["bitfinex","SOLUSD",1751539655380,0.14216157,154.92,154.88,0.03083301]
["bitfinex","SOLUSD",1751539655677,6.00058912,154.9,154.88,0.03083301]
["bitfinex","SOLUSD",1751539657476,12.45636704,154.9,154.88,0.03083301]
["bitfinex","SOLUSD",1751539658076,6.00058912,154.9,154.88,0.03083301]
["bitfinex","SOLUSD",1751539659069,12.45636704,154.9,154.88,0.03083301]
["bitfinex","SOLUSD",1751539659568,12.45636704,154.9,154.88,0.23083301]
["bitfinex","SOLUSD",1751539659982,6.00058912,154.9,154.88,0.23083301]
["bitfinex","SOLUSD",1751539660386,12.45636704,154.9,154.88,0.23083301]
["bitfinex","SOLUSD",1751539660889,6.00058912,154.9,154.88,0.23083301]
["bitfinex","SOLUSD",1751539661268,12.45636704,154.9,154.88,0.23083301]
["bitfinex","SOLUSD",1751539662577,6.00058912,154.9,154.88,0.23083301]
["bitfinex","SOLUSD",1751539664601,0.14216157,154.92,154.88,0.23083301]
["bitfinex","SOLUSD",1751539664602,6.00058912,154.92,154.88,6.23142213]
["bitfinex","SOLUSD",1751539666487,6.45463406,154.93,154.88,6.23142213]
["bitfinex","SOLUSD",1751539666669,6.00058912,154.92,154.88,6.23142213]
["bitfinex","SOLUSD",1751539667675,6.00058912,154.92,154.88,0.23083301]
["bitfinex","SOLUSD",1751539668402,6.00058912,154.91,154.88,0.23083301]
["bitfinex","SOLUSD",1751539668804,6.00058912,154.9,154.88,0.23083301]
["bitfinex","SOLUSD",1751539669477,6.00058912,154.91,154.88,0.23083301]
["bitfinex","SOLUSD",1751539669875,6.00058912,154.92,154.88,6.23142213]
["bitfinex","SOLUSD",1751539671306,6.45369474,154.95,154.88,6.23142213]
["bitfinex","SOLUSD",1751539671503,6.00058912,154.92,154.88,6.23142213]
["bitfinex","SOLUSD",1751539673602,6.45369474,154.95,154.88,6.23142213]
["bitfinex","SOLUSD",1751539673794,6.00058912,154.93,154.88,6.23142213]
["bitfinex","SOLUSD",1751539674307,6.00058912,154.93,154.89,6.20058912]
["bitfinex","SOLUSD",1751539676211,0.1,154.92,154.89,6.20058912]
["bitfinex","SOLUSD",1751539676397,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539676595,0.1,154.92,154.89,6.20058912]
["bitfinex","SOLUSD",1751539677298,6.00058912,154.91,154.89,0.2]
["bitfinex","SOLUSD",1751539678812,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539679106,6.10058912,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539681299,6.00058912,154.91,154.89,0.2]
["bitfinex","SOLUSD",1751539681908,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539682230,6.00058912,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539682404,6.00058912,154.91,154.89,0.2]
["bitfinex","SOLUSD",1751539683003,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539683204,6.00058912,154.91,154.89,0.2]
["bitfinex","SOLUSD",1751539684334,6.10058912,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539686222,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539686397,6.10058912,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539688305,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539688505,6.10058912,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539692719,0.1,154.92,154.89,6.20058912]
["bitfinex","SOLUSD",1751539692922,0.1,154.92,154.9,6.00058912]
["bitfinex","SOLUSD",1751539693428,0.1,154.92,154.91,6.00058912]
["bitfinex","SOLUSD",1751539694905,0.1,154.92,154.9,6.00058912]
["bitfinex","SOLUSD",1751539696032,0.1,154.92,154.91,6.00058912]
["bitfinex","SOLUSD",1751539696728,0.1,154.92,154.91,6.14275069]
["bitfinex","SOLUSD",1751539696915,0.1,154.92,154.91,12.64395069]
["bitfinex","SOLUSD",1751539701037,0.1,154.92,154.91,12.50178912]
["bitfinex","SOLUSD",1751539706815,0.1,154.92,154.9,8.2968]
["bitfinex","SOLUSD",1751539707021,6.00058912,154.91,154.89,0.2]
["bitfinex","SOLUSD",1751539707206,6.00058912,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539707609,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539707610,6.00058912,154.91,154.89,0.2]
["bitfinex","SOLUSD",1751539708221,6.10058912,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539709113,0.1,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539718443,6.10058912,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539718645,0.1,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539719350,6.10058912,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539722230,12.5555336,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539723771,6.10058912,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539723932,12.5555336,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539724562,0.1,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539746266,6.10058912,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539749252,12.5555336,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539750763,12.69769517,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539751155,18.73009517,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751539754866,148.3,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539755064,154.30058912,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539756162,160.75636704,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539756780,12.45636704,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539758982,6.27456157,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539759278,6.10058912,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539759477,6.00058912,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539760255,0.1,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539760456,6.00058912,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539762485,6.55497689,154.92,154.89,0.2]
["bitfinex","SOLUSD",1751539762684,6.00058912,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539763864,12.45636704,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539765583,6.00058912,154.9,154.89,0.2]
["bitfinex","SOLUSD",1751539766988,6.00058912,154.9,154.84,0.2]
["bitfinex","SOLUSD",1751539766989,59.11821773,154.9,154.84,0.2]
["bitfinex","SOLUSD",1751539767156,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539767987,6.00058912,154.88,154.84,0.2]
["bitfinex","SOLUSD",1751539768283,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539769001,12.45845156,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539770186,6.45786244,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539770373,12.45845156,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539771786,23.88070637,154.9,154.84,0.2]
["bitfinex","SOLUSD",1751539771980,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539778077,12.45736351,154.88,154.84,0.2]
["bitfinex","SOLUSD",1751539778280,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539780064,6.45619471,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751539780507,6.00058912,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751539780808,6.00058912,154.87,154.84,0.2]
["bitfinex","SOLUSD",1751539781704,6.00058912,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751539783001,6.4562601,154.89,154.84,0.2]
["bitfinex","SOLUSD",1751539783169,6.00058912,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751539785914,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539798299,6.00058912,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751539802004,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539803710,6.55678632,154.88,154.84,0.2]
["bitfinex","SOLUSD",1751539804009,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539807795,0.1,154.88,154.84,0.2]
["bitfinex","SOLUSD",1751539807992,6.00058912,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751539809113,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539822914,12.45845156,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539826504,6.00058912,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539826722,12.45845156,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751539827306,12.45845156,154.85,154.82,0.0445215]
["bitfinex","SOLUSD",1751539827509,6.00058912,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539829307,6.45868824,154.84,154.82,0.0445215]
["bitfinex","SOLUSD",1751539829503,6.00058912,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539831022,12.45928575,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539831728,148.5,154.84,154.82,0.0445215]
["bitfinex","SOLUSD",1751539831937,6.00058912,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539833108,154.95834628,154.84,154.82,0.0445215]
["bitfinex","SOLUSD",1751539833109,148.5,154.84,154.82,0.0445215]
["bitfinex","SOLUSD",1751539833309,6.00058912,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539835840,12.45928575,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539843948,10.31113571,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539848620,6.45869663,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539848839,10.31113571,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539854757,6.45869663,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539854957,10.31113571,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539855632,3.85243908,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539856735,10.31113571,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539857736,3.85243908,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539857930,10.31113571,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539859555,3.85243908,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751539860629,3.95243908,154.84,154.82,0.0445215]
["bitfinex","SOLUSD",1751539861543,0.1,154.84,154.82,3.89696058]
["bitfinex","SOLUSD",1751539861853,0.1,154.84,154.83,11.70603908]
["bitfinex","SOLUSD",1751539862067,0.0526647,154.88,154.83,11.70603908]
["bitfinex","SOLUSD",1751539862243,0.0526647,154.88,154.87,3.85243908]
["bitfinex","SOLUSD",1751539862850,0.0526647,154.88,154.87,5.51213908]
["bitfinex","SOLUSD",1751539864649,0.1,154.91,154.87,18.14272912]
["bitfinex","SOLUSD",1751539864858,0.1,154.91,154.9,3.85243908]
["bitfinex","SOLUSD",1751539866070,0.1,154.91,154.9,6.00639016]
["bitfinex","SOLUSD",1751539872760,0.1,154.91,154.9,6.14855173]
["bitfinex","SOLUSD",1751539876267,0.1,154.91,154.87,7.97542314]
["bitfinex","SOLUSD",1751539876268,0.1,154.91,154.87,7.6911]
["bitfinex","SOLUSD",1751539876469,0.1,154.91,154.87,13.69749016]
["bitfinex","SOLUSD",1751539877757,0.1,154.91,154.88,6.00639016]
["bitfinex","SOLUSD",1751539878184,0.1,154.91,154.87,13.69749016]
["bitfinex","SOLUSD",1751539878360,6.00639016,154.9,154.87,1.6597]
["bitfinex","SOLUSD",1751539878684,6.10639016,154.91,154.87,1.6597]
["bitfinex","SOLUSD",1751539879275,6.10639016,154.91,154.87,7.66609016]
["bitfinex","SOLUSD",1751539879785,6.10639016,154.91,154.87,1.6597]
["bitfinex","SOLUSD",1751539879973,6.10639016,154.91,154.87,7.66609016]
["bitfinex","SOLUSD",1751539881175,0.1,154.91,154.87,7.66609016]
["bitfinex","SOLUSD",1751539881375,0.1,154.91,154.88,6.00639016]
["bitfinex","SOLUSD",1751539883487,0.1,154.91,154.87,1.6597]
["bitfinex","SOLUSD",1751539883796,6.00639016,154.89,154.85,6.76]
["bitfinex","SOLUSD",1751539886079,148.6,154.91,154.85,6.76]
["bitfinex","SOLUSD",1751539886277,6.00639016,154.87,154.85,6.76]
["bitfinex","SOLUSD",1751539888873,148.5,154.9,154.85,6.76]
["bitfinex","SOLUSD",1751539889083,6.00639016,154.88,154.85,6.76]
["bitfinex","SOLUSD",1751539891475,6.00639016,154.87,154.85,6.76]
["bitfinex","SOLUSD",1751539892495,6.00639016,154.88,154.85,6.76]
["bitfinex","SOLUSD",1751539894811,148.5,154.9,154.85,6.76]
["bitfinex","SOLUSD",1751539895009,6.00639016,154.89,154.85,6.76]
["bitfinex","SOLUSD",1751539895978,6.00639016,154.89,154.85,6.96]
["bitfinex","SOLUSD",1751539898196,6.00639016,154.88,154.85,6.96]
["bitfinex","SOLUSD",1751539898698,148.5,154.9,154.85,6.96]
["bitfinex","SOLUSD",1751539898899,6.00639016,154.88,154.85,6.96]
["bitfinex","SOLUSD",1751539899981,148.5,154.9,154.85,12.96639016]
["bitfinex","SOLUSD",1751539900185,6.00639016,154.89,154.85,12.96639016]
["bitfinex","SOLUSD",1751539900799,148.5,154.9,154.85,12.96639016]
["bitfinex","SOLUSD",1751539900989,154.50639016,154.9,154.85,12.96639016]
["bitfinex","SOLUSD",1751539901196,6.00639016,154.89,154.85,12.96639016]
["bitfinex","SOLUSD",1751539902107,0.1,154.91,154.85,12.96639016]
["bitfinex","SOLUSD",1751539902108,6.00639016,154.86,154.85,6.96]
["bitfinex","SOLUSD",1751539905513,6.00639016,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751539911187,148.5,154.87,154.85,0.2]
["bitfinex","SOLUSD",1751539911409,154.50639016,154.87,154.85,0.2]
["bitfinex","SOLUSD",1751539911599,6.00639016,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751539922110,154.50639016,154.87,154.85,0.2]
["bitfinex","SOLUSD",1751539924038,6.00639016,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751539925923,3.84987988,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751539928035,6.01485768,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751539945757,0.1,154.88,154.85,0.2]
["bitfinex","SOLUSD",1751539946051,6.11485768,154.88,154.85,0.2]
["bitfinex","SOLUSD",1751539946754,0.1,154.88,154.85,0.2]
["bitfinex","SOLUSD",1751539949457,6.11485768,154.88,154.85,0.2]
["bitfinex","SOLUSD",1751539949756,3.94757184,154.88,154.85,0.2]
["bitfinex","SOLUSD",1751539952063,0.1,154.88,154.87,3.84757184]
["bitfinex","SOLUSD",1751539952637,0.1,154.88,154.87,3.98973341]
["bitfinex","SOLUSD",1751539953253,0.1,154.91,154.88,1.72536157]
["bitfinex","SOLUSD",1751539953464,0.1,154.91,154.9,3.98973341]
["bitfinex","SOLUSD",1751539953841,0.1,154.91,154.9,6.14743906]
["bitfinex","SOLUSD",1751539960653,0.1,154.91,154.9,5.64743906]
["bitfinex","SOLUSD",1751539962367,0.1,154.91,154.9,18.39014012]
["bitfinex","SOLUSD",1751539962745,0.1,154.91,154.9,18.53230169]
["bitfinex","SOLUSD",1751539965568,0.1,154.92,154.9,18.53230169]
["bitfinex","SOLUSD",1751539965754,0.1,154.92,154.91,6.00527749]
["bitfinex","SOLUSD",1751539967275,0.1,154.92,154.91,17.73986093]
["bitfinex","SOLUSD",1751539967477,0.1,154.92,154.91,12.46063866]
["bitfinex","SOLUSD",1751539968385,0.1,154.92,154.91,0.14216157]
["bitfinex","SOLUSD",1751539968548,0.1,154.92,154.9,6.00527749]
["bitfinex","SOLUSD",1751539971072,0.1,154.92,154.86,19.70796981]
["bitfinex","SOLUSD",1751539971268,0.1,154.92,154.89,6.00527749]
["bitfinex","SOLUSD",1751539972157,0.1,154.92,154.87,0.14216157]
["bitfinex","SOLUSD",1751539972355,0.1,154.92,154.89,6.00527749]
["bitfinex","SOLUSD",1751539973284,0.1,154.92,154.87,0.14216157]
["bitfinex","SOLUSD",1751539973478,0.1,154.92,154.88,6.00527749]
["bitfinex","SOLUSD",1751539973964,0.1,154.92,154.87,0.14216157]
["bitfinex","SOLUSD",1751539974169,0.1,154.92,154.89,6.00527749]
["bitfinex","SOLUSD",1751539974368,0.1,154.92,154.87,0.14216157]
["bitfinex","SOLUSD",1751539974567,0.1,154.92,154.89,6.00527749]
["bitfinex","SOLUSD",1751539977778,0.1,154.92,154.9,6.00527749]
["bitfinex","SOLUSD",1751539978460,0.1,154.92,154.91,6.00527749]
["bitfinex","SOLUSD",1751539981580,0.1,154.92,154.91,6.14743906]
["bitfinex","SOLUSD",1751539981756,0.1,154.92,154.91,12.60280023]
["bitfinex","SOLUSD",1751539984282,0.1,154.92,154.91,6.14743906]
["bitfinex","SOLUSD",1751539984686,0.1,154.92,154.91,12.60280023]
["bitfinex","SOLUSD",1751539985187,0.1,154.92,154.91,12.88712337]
["bitfinex","SOLUSD",1751539991479,0.1,154.95,154.91,12.88712337]
["bitfinex","SOLUSD",1751539991480,0.1,154.95,154.92,0.14216157]
["bitfinex","SOLUSD",1751539991674,0.1,154.95,154.94,6.14743906]
["bitfinex","SOLUSD",1751539991903,0.1,154.95,154.94,6.4317622]
["bitfinex","SOLUSD",1751539993988,0.1,154.95,154.94,12.88587346]
["bitfinex","SOLUSD",1751539994876,0.1,154.95,154.94,12.60155032]
["bitfinex","SOLUSD",1751539995298,0.1,154.95,154.94,15.84829658]
["bitfinex","SOLUSD",1751539995999,0.1,154.95,154.94,16.13261972]
["bitfinex","SOLUSD",1751539996204,0.1,154.95,154.94,22.13789721]
["bitfinex","SOLUSD",1751539997800,0.1,154.96,154.95,0.42648471]
["bitfinex","SOLUSD",1751539998113,0.1,154.97,154.96,12.15271655]
["bitfinex","SOLUSD",1751539998400,0.1,154.97,154.96,45.01271655]
["bitfinex","SOLUSD",1751539998605,0.1,154.98,154.97,0.14216157]
["bitfinex","SOLUSD",1751539998799,0.1,154.98,154.97,6.14743906]
["bitfinex","SOLUSD",1751539999212,0.1,154.98,154.97,6.4317622]
["bitfinex","SOLUSD",1751539999398,0.1,155.04,154.98,0.28432314]
["bitfinex","SOLUSD",1751539999604,0.1,155.04,154.98,6.4317622]
["bitfinex","SOLUSD",1751539999997,0.1,155.04,154.98,12.88420767]
["bitfinex","SOLUSD",1751540001681,0.1,155.04,154.99,0.14216157]
["bitfinex","SOLUSD",1751540001886,0.1,155.04,155.03,6.14743906]
["bitfinex","SOLUSD",1751540003213,0.1,155.04,155.03,0.14216157]
["bitfinex","SOLUSD",1751540003585,0.1,155.04,155.03,6.14743906]
["bitfinex","SOLUSD",1751540004706,0.1,155.04,155.03,12.88212664]
["bitfinex","SOLUSD",1751540004918,0.1,155.04,155.03,45.80212664]
["bitfinex","SOLUSD",1751540005725,0.1,155.04,155.03,51.80740413]
["bitfinex","SOLUSD",1751540005891,0.1,155.04,155.03,45.80212664]
["bitfinex","SOLUSD",1751540006801,0.1,155.04,155.03,50.93695382]
["bitfinex","SOLUSD",1751540007417,0.1,155.04,155.03,56.94223131]
["bitfinex","SOLUSD",1751540008206,0.1,155.04,155.03,50.93695382]
["bitfinex","SOLUSD",1751540009999,0.1,155.04,155.03,38.48131189]
["bitfinex","SOLUSD",1751540010200,0.1,155.04,155.03,39.06743906]
["bitfinex","SOLUSD",1751540010609,0.1,155.04,155.03,39.04743906]
["bitfinex","SOLUSD",1751540013098,0.1,155.04,155.03,33.04216157]
["bitfinex","SOLUSD",1751540013421,0.1,155.04,155.03,39.04743906]
["bitfinex","SOLUSD",1751540016022,0.1,155.04,155.03,45.4978035]
["bitfinex","SOLUSD",1751540018629,0.1,155.04,155.03,46.25252601]
["bitfinex","SOLUSD",1751540018837,0.1,155.04,155.03,52.2578035]
["bitfinex","SOLUSD",1751540019148,0.1,155.04,155.03,46.25252601]
["bitfinex","SOLUSD",1751540019427,0.1,155.04,155.0,0.28432314]
["bitfinex","SOLUSD",1751540019628,0.1,155.04,155.03,6.00527749]
["bitfinex","SOLUSD",1751540019834,0.1,155.04,155.03,38.90527749]
["bitfinex","SOLUSD",1751540023747,0.1,155.04,155.03,39.04743906]
["bitfinex","SOLUSD",1751540023904,0.1,155.04,155.03,45.33703969]
["bitfinex","SOLUSD",1751540024106,0.1,155.04,155.03,51.78740413]
["bitfinex","SOLUSD",1751540024345,0.1,155.07,155.03,51.78740413]
["bitfinex","SOLUSD",1751540024346,0.1,155.07,155.04,0.42648471]
["bitfinex","SOLUSD",1751540024547,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540026433,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540026645,0.1,155.07,155.05,38.86527749]
["bitfinex","SOLUSD",1751540026937,0.1,155.07,155.05,32.86]
["bitfinex","SOLUSD",1751540027241,0.1,155.07,155.05,6.00527749]
["bitfinex","SOLUSD",1751540027446,0.1,155.07,155.04,38.86527749]
["bitfinex","SOLUSD",1751540027748,0.1,155.07,155.04,38.88527749]
["bitfinex","SOLUSD",1751540028438,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540028806,0.1,155.07,155.05,6.00527749]
["bitfinex","SOLUSD",1751540032425,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540035647,0.1,155.07,155.04,32.88]
["bitfinex","SOLUSD",1751540035944,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540038243,0.1,155.07,155.04,32.88]
["bitfinex","SOLUSD",1751540038445,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540038929,0.1,155.07,155.04,32.88]
["bitfinex","SOLUSD",1751540039115,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540045748,0.1,155.07,155.04,39.47208316]
["bitfinex","SOLUSD",1751540045749,0.1,155.07,155.04,33.02216157]
["bitfinex","SOLUSD",1751540045937,0.1,155.07,155.05,6.00527749]
["bitfinex","SOLUSD",1751540046451,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540048529,0.1,155.07,155.04,32.88]
["bitfinex","SOLUSD",1751540048735,0.1,155.07,155.05,6.00527749]
["bitfinex","SOLUSD",1751540049352,0.1,155.07,155.06,6.00527749]
["bitfinex","SOLUSD",1751540051553,0.1,155.07,155.06,12.80527749]
["bitfinex","SOLUSD",1751540051865,0.1,155.07,155.06,12.94743906]
["bitfinex","SOLUSD",1751540052027,0.1,155.09,155.07,0.14216157]
["bitfinex","SOLUSD",1751540052228,0.1,155.09,155.08,6.00527749]
["bitfinex","SOLUSD",1751540054354,0.1,155.09,155.07,38.82527749]
["bitfinex","SOLUSD",1751540054753,0.1,155.09,155.07,6.00527749]
["bitfinex","SOLUSD",1751540054934,0.1,155.09,155.07,12.80527749]
["bitfinex","SOLUSD",1751540055839,0.1,155.09,155.08,6.00527749]
["bitfinex","SOLUSD",1751540056539,0.1,155.09,155.07,6.8]
["bitfinex","SOLUSD",1751540056744,0.1,155.09,155.08,6.00527749]
["bitfinex","SOLUSD",1751540057342,0.1,155.09,155.07,12.80527749]
["bitfinex","SOLUSD",1751540061242,0.1,155.09,155.08,6.00527749]
["bitfinex","SOLUSD",1751540061855,0.1,155.09,155.07,6.8]
["bitfinex","SOLUSD",1751540062053,0.1,155.09,155.07,12.80527749]
["bitfinex","SOLUSD",1751540062591,0.1,155.09,155.08,6.00527749]
["bitfinex","SOLUSD",1751540062771,0.1,155.09,155.07,12.80527749]
["bitfinex","SOLUSD",1751540064061,0.1,155.09,155.07,13.24861615]
["bitfinex","SOLUSD",1751540064374,0.1,155.11,155.08,6.00527749]
["bitfinex","SOLUSD",1751540064537,0.1,155.11,155.1,6.00527749]
["bitfinex","SOLUSD",1751540065456,0.1,155.11,155.1,6.14743906]
["bitfinex","SOLUSD",1751540066241,0.1,155.11,155.1,12.90743906]
["bitfinex","SOLUSD",1751540066759,0.1,155.11,155.1,19.35489231]
["bitfinex","SOLUSD",1751540068667,0.1,155.11,155.1,25.64449294]
["bitfinex","SOLUSD",1751540069249,0.1,155.12,155.11,0.42648471]
["bitfinex","SOLUSD",1751540069569,0.1,155.16,155.12,1.5088]
["bitfinex","SOLUSD",1751540069758,0.1,155.16,155.15,6.00527749]
["bitfinex","SOLUSD",1751540070553,0.1,155.16,155.15,12.45065293]
["bitfinex","SOLUSD",1751540070775,0.1,155.16,155.15,6.00527749]
["bitfinex","SOLUSD",1751540071073,0.1,155.16,155.15,12.45065293]
["bitfinex","SOLUSD",1751540071265,0.1,155.16,155.15,6.00527749]
["bitfinex","SOLUSD",1751540071573,0.1,155.16,155.15,12.5928145]
["bitfinex","SOLUSD",1751540074047,0.1,155.16,155.15,6.58753701]
["bitfinex","SOLUSD",1751540074272,0.1,155.16,155.15,6.00527749]
["bitfinex","SOLUSD",1751540074777,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540076974,0.1,155.16,155.15,6.76]
["bitfinex","SOLUSD",1751540077158,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540078467,0.1,155.16,155.15,6.00527749]
["bitfinex","SOLUSD",1751540078671,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540081756,0.1,155.16,155.15,19.21065293]
["bitfinex","SOLUSD",1751540083075,0.1,155.16,155.15,13.20537544]
["bitfinex","SOLUSD",1751540083274,0.1,155.16,155.15,19.21065293]
["bitfinex","SOLUSD",1751540084886,0.1,155.16,155.15,6.76]
["bitfinex","SOLUSD",1751540085182,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540085586,0.1,155.16,155.15,19.21065293]
["bitfinex","SOLUSD",1751540085777,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540087093,0.1,155.16,155.15,6.76]
["bitfinex","SOLUSD",1751540087261,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540088881,0.1,155.16,155.15,6.76]
["bitfinex","SOLUSD",1751540089088,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540090889,0.1,155.16,155.15,6.76]
["bitfinex","SOLUSD",1751540091204,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540095873,0.1,155.16,155.15,19.21065293]
["bitfinex","SOLUSD",1751540096092,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540097599,0.1,155.16,155.15,19.21065293]
["bitfinex","SOLUSD",1751540098095,0.1,155.16,155.15,12.76527749]
["bitfinex","SOLUSD",1751540099096,0.1,155.16,155.15,6.76]
["bitfinex","SOLUSD",1751540099394,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540099993,0.1,155.16,155.14,12.86527749]
["bitfinex","SOLUSD",1751540100195,0.1,155.16,155.15,6.00527749]
["bitfinex","SOLUSD",1751540105800,0.1,155.16,155.15,3.83200925]
["bitfinex","SOLUSD",1751540106004,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540106304,0.1,155.16,155.15,3.83200925]
["bitfinex","SOLUSD",1751540106679,0.1,155.16,155.14,10.69200925]
["bitfinex","SOLUSD",1751540106999,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540107881,0.1,155.16,155.14,10.69200925]
["bitfinex","SOLUSD",1751540108582,0.1,155.16,155.15,3.83200925]
["bitfinex","SOLUSD",1751540109680,0.1,155.16,155.14,10.69200925]
["bitfinex","SOLUSD",1751540110905,3.83200925,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751540111589,3.93200925,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540112891,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540113092,3.93200925,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540113926,6.09013869,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540114209,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540117619,0.1,155.16,155.14,12.85013869]
["bitfinex","SOLUSD",1751540117789,0.1,155.16,155.15,5.99013869]
["bitfinex","SOLUSD",1751540118690,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540118905,0.1,155.16,155.15,5.99013869]
["bitfinex","SOLUSD",1751540120915,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540121121,0.1,155.16,155.15,5.99013869]
["bitfinex","SOLUSD",1751540133340,0.1,155.16,155.14,12.85013869]
["bitfinex","SOLUSD",1751540134030,0.1,155.16,155.15,5.99013869]
["bitfinex","SOLUSD",1751540135829,0.1,155.16,155.15,3.83206553]
["bitfinex","SOLUSD",1751540137731,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540137926,0.1,155.16,155.14,10.69206553]
["bitfinex","SOLUSD",1751540138227,3.93206553,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540138407,3.83206553,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751540140028,5.99193935,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751540145831,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540146032,5.99193935,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751540151639,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540151843,5.99193935,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751540153435,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540153637,5.99193935,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751540153955,0.1,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540154130,6.09193935,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751540155941,5.99193935,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751540160427,148.5,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751540160628,5.99193935,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540161829,148.5,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751540162147,5.99193935,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540167828,3.83611861,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540168937,19.18059305,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540169458,25.76896102,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540169754,24.77545237,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540170054,26.28855237,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540171159,13.84565377,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540172057,13.7034922,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540176267,26.28855237,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540176467,13.84565377,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540176867,26.28855237,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540177045,13.84565377,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540182733,20.29186017,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540185370,13.84565377,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540185570,0.1,155.15,155.12,0.2]
["bitfinex","SOLUSD",1751540185888,5.9966922,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540189899,3.83589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540199311,3.83589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540204109,10.28209856,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540204304,3.83589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540207724,6.44598804,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751540207920,3.83589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540209613,10.28209856,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540209821,10.42426013,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540213009,0.14216157,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751540213316,3.83589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540215198,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540215922,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540216128,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540227429,10.38209856,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540241148,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540252861,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540253153,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540257963,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540258166,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540266961,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540267151,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540274570,4.07805373,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540276371,10.52426013,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540278679,4.07805373,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540283987,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540284394,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540308105,0.1,155.13,155.12,4.03589216]
["bitfinex","SOLUSD",1751540308293,0.1,155.13,155.12,5.66009216]
["bitfinex","SOLUSD",1751540312506,0.1,155.13,155.12,27.7436608]
["bitfinex","SOLUSD",1751540313714,0.1,155.13,155.12,8.5642]
["bitfinex","SOLUSD",1751540313924,0.1,155.13,155.12,12.40009216]
["bitfinex","SOLUSD",1751540320016,0.1,155.13,155.12,8.5642]
["bitfinex","SOLUSD",1751540320218,0.1,155.13,155.12,12.40009216]
["bitfinex","SOLUSD",1751540323735,0.1,155.13,155.12,27.7436608]
["bitfinex","SOLUSD",1751540326331,0.1,155.13,155.12,27.88582237]
["bitfinex","SOLUSD",1751540327437,0.1,155.13,155.12,8.5642]
["bitfinex","SOLUSD",1751540327614,0.1,155.13,155.12,4.03589216]
["bitfinex","SOLUSD",1751540328229,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540330634,0.1,155.13,155.12,4.03589216]
["bitfinex","SOLUSD",1751540339525,3.93589216,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540341757,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540342059,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540345279,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540345561,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540347056,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540347271,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540347639,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540348058,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540348855,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540349765,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540350245,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540350450,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540354161,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540354461,148.6,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540355877,154.59425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540361269,32.31437128,155.22,155.12,0.2]
["bitfinex","SOLUSD",1751540361575,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540362070,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540362371,6.09425755,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540363774,3.93637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540363961,0.1,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540364276,3.93637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540366273,152.43637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540368284,148.6,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540368463,152.43637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540379475,148.6,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540379774,152.43637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540383085,148.6,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540383497,152.43637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540386094,148.6,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540386979,152.43637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540398994,148.6,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540399205,152.43637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540416719,3.93637788,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540419922,10.38258428,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751540420296,0.14216157,155.12,155.06,6.72]
["bitfinex","SOLUSD",1751540420512,3.83637788,155.07,155.06,6.72]
["bitfinex","SOLUSD",1751540420696,3.83637788,155.07,155.05,0.2]
["bitfinex","SOLUSD",1751540421400,3.83637788,155.08,155.05,0.2]
["bitfinex","SOLUSD",1751540430907,0.14216157,155.1,155.06,3.83637788]
["bitfinex","SOLUSD",1751540431123,148.5,155.11,155.08,3.83637788]
["bitfinex","SOLUSD",1751540434825,148.5,155.11,155.07,3.83637788]
["bitfinex","SOLUSD",1751540435007,152.33637788,155.11,155.07,3.83637788]
["bitfinex","SOLUSD",1751540436936,152.33637788,155.11,155.05,0.2]
["bitfinex","SOLUSD",1751540437136,152.33637788,155.11,155.07,3.83637788]
["bitfinex","SOLUSD",1751540446110,3.83637788,155.09,155.05,0.2]
["bitfinex","SOLUSD",1751540446316,3.83637788,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751540446534,3.97853945,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751540448215,10.42765592,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751540449128,0.14216157,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751540449334,19.32405097,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540450239,25.77399937,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540450418,3.97853945,154.99,154.98,0.2]
["bitfinex","SOLUSD",1751540452973,3.83637788,155.0,154.98,0.2]
["bitfinex","SOLUSD",1751540461026,148.5,154.99,154.98,0.2]
["bitfinex","SOLUSD",1751540465849,148.5,154.99,154.98,4.03637788]
["bitfinex","SOLUSD",1751540467049,148.5,155.03,154.98,4.03637788]
["bitfinex","SOLUSD",1751540467235,148.5,155.03,155.01,3.83637788]
["bitfinex","SOLUSD",1751540467858,148.5,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540470645,148.5,155.03,154.98,0.2]
["bitfinex","SOLUSD",1751540470847,148.5,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540473053,148.5,155.03,154.98,0.2]
["bitfinex","SOLUSD",1751540473361,148.5,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540475339,148.5,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540476065,148.6,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540476360,148.6,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540482071,148.6,155.03,154.98,0.2]
["bitfinex","SOLUSD",1751540482269,148.6,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540483379,148.6,155.03,154.98,0.2]
["bitfinex","SOLUSD",1751540483670,148.6,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540484248,148.6,155.03,155.02,6.00012457]
["bitfinex","SOLUSD",1751540484461,0.1,155.03,155.02,6.00012457]
["bitfinex","SOLUSD",1751540486674,0.1,155.03,155.0,32.66]
["bitfinex","SOLUSD",1751540486885,0.1,155.03,154.98,0.2]
["bitfinex","SOLUSD",1751540487193,6.00012457,155.02,154.98,38.86012457]
["bitfinex","SOLUSD",1751540487573,0.1,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540487574,6.10012457,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540487874,0.1,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540488074,0.1,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540488270,0.1,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540488578,0.1,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540490269,6.10012457,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540490452,0.1,155.03,154.99,6.00012457]
["bitfinex","SOLUSD",1751540490778,148.5,155.02,154.99,6.00012457]
["bitfinex","SOLUSD",1751540491677,148.5,155.02,154.98,32.86]
["bitfinex","SOLUSD",1751540491978,148.5,155.02,154.99,6.00012457]
["bitfinex","SOLUSD",1751540492983,148.5,155.02,154.99,6.20012457]
["bitfinex","SOLUSD",1751540493583,148.5,155.02,154.99,0.2]
["bitfinex","SOLUSD",1751540493968,148.5,155.02,154.99,6.20012457]
["bitfinex","SOLUSD",1751540494467,148.5,155.02,155.0,6.00012457]
["bitfinex","SOLUSD",1751540495577,148.5,155.02,155.01,6.00012457]
["bitfinex","SOLUSD",1751540496482,0.1,155.03,155.01,6.00012457]
["bitfinex","SOLUSD",1751540496785,0.1,155.03,155.02,6.00012457]
["bitfinex","SOLUSD",1751540498261,0.1,155.03,155.01,6.00012457]
["bitfinex","SOLUSD",1751540498593,0.1,155.03,154.99,32.86]
["bitfinex","SOLUSD",1751540498766,0.1,155.03,155.01,6.00012457]
["bitfinex","SOLUSD",1751540502806,0.1,155.03,155.01,32.64]
["bitfinex","SOLUSD",1751540505078,0.1,155.03,155.0,6.00012457]
["bitfinex","SOLUSD",1751540505413,0.1,155.03,155.0,38.64012457]
["bitfinex","SOLUSD",1751540511590,0.1,155.03,155.02,6.00012457]
["bitfinex","SOLUSD",1751540524618,0.1,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751540524619,6.10012457,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751540524818,6.10012457,155.03,155.01,32.64]
["bitfinex","SOLUSD",1751540525206,6.10012457,155.03,155.0,32.64]
["bitfinex","SOLUSD",1751540531833,0.1,155.03,155.0,32.64]
["bitfinex","SOLUSD",1751540536857,0.1,155.03,154.99,6.20012457]
["bitfinex","SOLUSD",1751540537020,0.1,155.03,155.0,32.64]
["bitfinex","SOLUSD",1751540542041,3.84052018,155.01,154.99,0.2]
["bitfinex","SOLUSD",1751540542342,3.84052018,155.0,154.99,32.84]
["bitfinex","SOLUSD",1751540542653,3.84052018,155.01,154.99,32.84]
["bitfinex","SOLUSD",1751540543429,3.84052018,155.02,154.99,32.84]
["bitfinex","SOLUSD",1751540543849,148.5,155.01,154.99,32.84]
["bitfinex","SOLUSD",1751540544230,148.5,155.01,154.99,36.68052018]
["bitfinex","SOLUSD",1751540544757,148.5,155.01,154.99,4.04052018]
["bitfinex","SOLUSD",1751540544939,148.5,155.01,155.0,32.64]
["bitfinex","SOLUSD",1751540547360,148.5,155.01,155.0,36.48052018]
["bitfinex","SOLUSD",1751540547539,148.5,155.01,155.0,32.64]
["bitfinex","SOLUSD",1751540547857,148.5,155.01,155.0,38.64026734]
["bitfinex","SOLUSD",1751540551262,148.5,155.01,155.0,32.64]
["bitfinex","SOLUSD",1751540556265,148.5,155.01,154.99,6.20026734]
["bitfinex","SOLUSD",1751540556453,148.5,155.01,155.0,32.62]
["bitfinex","SOLUSD",1751540558100,148.5,155.01,155.0,38.62026734]
["bitfinex","SOLUSD",1751540559468,148.5,155.01,155.0,32.62]
["bitfinex","SOLUSD",1751540562758,148.5,155.01,155.0,32.82]
["bitfinex","SOLUSD",1751540567662,148.5,155.01,155.0,38.82026734]
["bitfinex","SOLUSD",1751540567858,148.5,155.01,155.0,36.66039368]
["bitfinex","SOLUSD",1751540572677,0.1,155.03,155.01,0.14216157]
["bitfinex","SOLUSD",1751540572868,0.1,155.03,155.02,36.46039368]
["bitfinex","SOLUSD",1751540575575,0.1,155.03,155.02,3.84039368]
["bitfinex","SOLUSD",1751540575775,0.1,155.03,155.02,36.46039368]
["bitfinex","SOLUSD",1751540578066,0.1,155.03,155.02,3.84039368]
["bitfinex","SOLUSD",1751540578502,0.1,155.03,155.02,36.46039368]
["bitfinex","SOLUSD",1751540580171,0.1,155.03,155.02,32.62]
["bitfinex","SOLUSD",1751540580370,0.1,155.03,155.02,36.46039368]
["bitfinex","SOLUSD",1751540583098,0.1,155.03,155.02,43.05333579]
["bitfinex","SOLUSD",1751540583390,0.1,155.03,155.02,58.41491051]
["bitfinex","SOLUSD",1751540585675,148.5,155.09,155.03,6.59246457]
["bitfinex","SOLUSD",1751540585886,148.5,155.09,155.08,5.99400257]
["bitfinex","SOLUSD",1751540586194,148.5,155.09,155.08,38.59400257]
["bitfinex","SOLUSD",1751540587796,0.1,155.1,155.08,38.59400257]
["bitfinex","SOLUSD",1751540587985,0.1,155.1,155.09,5.99400257]
["bitfinex","SOLUSD",1751540599788,0.1,155.1,155.08,32.6]
["bitfinex","SOLUSD",1751540600109,0.1,155.1,155.09,5.99400257]
["bitfinex","SOLUSD",1751540604907,0.1,155.1,155.08,32.6]
["bitfinex","SOLUSD",1751540605213,0.1,155.1,155.09,5.99400257]
["bitfinex","SOLUSD",1751540605518,0.1,155.1,155.09,38.57400257]
["bitfinex","SOLUSD",1751540607811,0.1,155.1,155.09,36.4147295]
["bitfinex","SOLUSD",1751540609822,0.1,155.1,155.09,38.57178469]
["bitfinex","SOLUSD",1751540613221,0.1,155.1,155.09,5.99178469]
["bitfinex","SOLUSD",1751540613404,0.1,155.1,155.09,38.57178469]
["bitfinex","SOLUSD",1751540622036,0.1,155.1,155.09,51.68661523]
["bitfinex","SOLUSD",1751540622214,0.1,155.1,155.09,51.97093837]
["bitfinex","SOLUSD",1751540622420,0.1,155.12,155.1,0.28432314]
["bitfinex","SOLUSD",1751540622618,0.1,155.12,155.11,44.70573095]
["bitfinex","SOLUSD",1751540622822,0.1,155.13,155.12,0.14216157]
["bitfinex","SOLUSD",1751540623007,0.1,155.13,155.12,12.12573095]
["bitfinex","SOLUSD",1751540623221,0.1,155.13,155.12,12.41005409]
["bitfinex","SOLUSD",1751540623426,0.1,155.17,155.12,12.41005409]
["bitfinex","SOLUSD",1751540623635,0.1,155.17,155.16,5.99178469]
["bitfinex","SOLUSD",1751540623811,0.1,155.17,155.16,38.57178469]
["bitfinex","SOLUSD",1751540626441,0.1,155.17,155.16,38.71394626]
["bitfinex","SOLUSD",1751540634259,0.1,155.17,155.16,32.72216157]
["bitfinex","SOLUSD",1751540634442,0.1,155.17,155.16,38.71394626]
["bitfinex","SOLUSD",1751540635950,0.1,155.17,155.16,36.55332304]
["bitfinex","SOLUSD",1751540646975,0.1,155.17,155.16,42.99828308]
["bitfinex","SOLUSD",1751540647349,0.1,155.17,155.16,43.28260622]
["bitfinex","SOLUSD",1751540647543,0.1,155.19,155.17,0.14216157]
["bitfinex","SOLUSD",1751540647760,0.1,155.19,155.18,36.67548461]
["bitfinex","SOLUSD",1751540648270,0.1,155.19,155.18,36.53332304]
["bitfinex","SOLUSD",1751540649547,0.1,155.19,155.18,43.26177557]
["bitfinex","SOLUSD",1751540651776,0.1,155.19,155.18,39.4306141]
["bitfinex","SOLUSD",1751540651978,0.1,155.19,155.18,43.26177557]
["bitfinex","SOLUSD",1751540652556,0.1,155.19,155.18,32.70216157]
["bitfinex","SOLUSD",1751540652752,0.1,155.19,155.18,3.83116147]
["bitfinex","SOLUSD",1751540653061,0.1,155.19,155.18,32.54]
["bitfinex","SOLUSD",1751540653260,0.1,155.19,155.18,36.37116147]
["bitfinex","SOLUSD",1751540653456,0.1,155.19,155.18,3.83116147]
["bitfinex","SOLUSD",1751540653677,3.93116147,155.19,155.18,32.54]
["bitfinex","SOLUSD",1751540653856,0.1,155.19,155.18,32.54]
["bitfinex","SOLUSD",1751540654057,6.08918873,155.19,155.18,32.54]
["bitfinex","SOLUSD",1751540654252,0.1,155.19,155.18,32.54]
["bitfinex","SOLUSD",1751540655356,0.1,155.19,155.18,38.52918873]
["bitfinex","SOLUSD",1751540655883,0.1,155.19,155.18,45.11547969]
["bitfinex","SOLUSD",1751540656288,0.1,155.19,155.18,45.39980283]
["bitfinex","SOLUSD",1751540656670,0.1,155.19,155.18,51.38899156]
["bitfinex","SOLUSD",1751540656986,0.1,155.19,155.18,45.39980283]
["bitfinex","SOLUSD",1751540659170,0.1,155.19,155.18,39.4106141]
["bitfinex","SOLUSD",1751540659386,0.1,155.19,155.18,0.14216157]
["bitfinex","SOLUSD",1751540659588,0.1,155.19,155.18,5.98918873]
["bitfinex","SOLUSD",1751540660086,0.1,155.19,155.18,38.54918873]
["bitfinex","SOLUSD",1751540660866,0.1,155.19,155.18,32.56]
["bitfinex","SOLUSD",1751540661167,0.1,155.19,155.18,38.54918873]
["bitfinex","SOLUSD",1751540661555,0.1,155.19,155.18,5.98918873]
["bitfinex","SOLUSD",1751540661761,0.1,155.19,155.18,38.54918873]
["bitfinex","SOLUSD",1751540662158,0.1,155.19,155.18,32.56]
["bitfinex","SOLUSD",1751540662782,0.1,155.19,155.17,12.64918873]
["bitfinex","SOLUSD",1751540663075,0.1,155.19,155.18,38.52918873]
["bitfinex","SOLUSD",1751540664160,0.1,155.19,155.18,32.54]
["bitfinex","SOLUSD",1751540664360,0.1,155.19,155.18,38.52918873]
["bitfinex","SOLUSD",1751540666460,0.1,155.19,155.18,5.98918873]
["bitfinex","SOLUSD",1751540666696,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540667189,0.1,155.19,155.18,32.58]
["bitfinex","SOLUSD",1751540667391,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540668896,0.1,155.19,155.18,32.58]
["bitfinex","SOLUSD",1751540670280,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540671871,0.1,155.19,155.18,27.93575673]
["bitfinex","SOLUSD",1751540674568,0.1,155.19,155.18,34.37988612]
["bitfinex","SOLUSD",1751540674767,0.1,155.19,155.18,27.93575673]
["bitfinex","SOLUSD",1751540678284,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540680500,0.1,155.19,155.18,32.58]
["bitfinex","SOLUSD",1751540680997,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540681600,0.1,155.19,155.18,5.98918873]
["bitfinex","SOLUSD",1751540681892,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540683700,0.1,155.19,155.18,32.58]
["bitfinex","SOLUSD",1751540683873,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540687404,0.1,155.19,155.18,45.01331812]
["bitfinex","SOLUSD",1751540687778,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540688107,0.1,155.19,155.18,45.01331812]
["bitfinex","SOLUSD",1751540688808,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540689719,0.1,155.19,155.18,32.58]
["bitfinex","SOLUSD",1751540689886,0.1,155.19,155.18,38.56918873]
["bitfinex","SOLUSD",1751540694302,0.1,155.19,155.18,45.01331812]
["bitfinex","SOLUSD",1751540695499,0.1,155.19,155.18,45.21331812]
["bitfinex","SOLUSD",1751540696906,0.1,155.19,155.18,38.76918873]
["bitfinex","SOLUSD",1751540699608,0.1,155.19,155.18,45.21331812]
["bitfinex","SOLUSD",1751540700908,0.1,155.19,155.18,38.76918873]
["bitfinex","SOLUSD",1751540706911,0.1,155.19,155.18,45.21331812]
["bitfinex","SOLUSD",1751540707115,0.1,155.19,155.18,45.35547969]
["bitfinex","SOLUSD",1751540710831,0.1,155.19,155.18,51.34466842]
["bitfinex","SOLUSD",1751540711202,0.1,155.19,155.18,56.90208472]
["bitfinex","SOLUSD",1751540712601,0.1,155.2,155.18,56.90208472]
["bitfinex","SOLUSD",1751540712800,0.1,155.2,155.19,12.40486217]
["bitfinex","SOLUSD",1751540713123,0.1,155.21,155.19,12.40486217]
["bitfinex","SOLUSD",1751540713331,0.1,155.21,155.2,45.00486217]
["bitfinex","SOLUSD",1751540715020,0.1,155.21,155.2,51.44816113]
["bitfinex","SOLUSD",1751540715529,0.1,155.21,155.2,39.18546053]
["bitfinex","SOLUSD",1751540715754,0.1,155.21,155.2,12.66918873]
["bitfinex","SOLUSD",1751540716258,0.1,155.21,155.2,39.28]
["bitfinex","SOLUSD",1751540716449,0.1,155.21,155.2,6.68]
["bitfinex","SOLUSD",1751540716644,0.1,155.21,155.2,45.28918873]
["bitfinex","SOLUSD",1751540717043,0.1,155.21,155.2,39.3]
["bitfinex","SOLUSD",1751540717352,0.1,155.21,155.2,6.68]
["bitfinex","SOLUSD",1751540717528,0.1,155.21,155.2,39.34]
["bitfinex","SOLUSD",1751540719966,0.1,155.21,155.2,45.32918873]
["bitfinex","SOLUSD",1751540720760,0.1,155.21,155.2,39.34]
["bitfinex","SOLUSD",1751540722049,0.1,155.21,155.2,6.68]
["bitfinex","SOLUSD",1751540722260,0.1,155.21,155.2,39.32]
["bitfinex","SOLUSD",1751540723168,0.1,155.21,155.2,45.30918873]
["bitfinex","SOLUSD",1751540725264,0.1,155.21,155.2,39.32]
["bitfinex","SOLUSD",1751540725466,0.1,155.21,155.2,45.30918873]
["bitfinex","SOLUSD",1751540725687,0.1,155.21,155.2,39.32]
["bitfinex","SOLUSD",1751540727366,0.1,155.21,155.2,45.30918873]
["bitfinex","SOLUSD",1751540727571,0.1,155.21,155.2,12.66918873]
["bitfinex","SOLUSD",1751540727868,0.1,155.21,155.2,45.32918873]
["bitfinex","SOLUSD",1751540728366,0.1,155.21,155.2,38.64918873]
["bitfinex","SOLUSD",1751540729881,0.1,155.21,155.19,0.2]
["bitfinex","SOLUSD",1751540730170,6.08918873,155.21,155.19,32.84]
["bitfinex","SOLUSD",1751540730669,5.98918873,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540734676,12.43248769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540738679,5.98918873,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540742278,12.43248769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540744773,6.44329896,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540744980,5.98918873,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540746788,12.43248769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540748479,5.98918873,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540749079,12.43248769,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540749282,18.56383799,155.2,155.19,0.2]
["bitfinex","SOLUSD",1751540755808,7.89756157,155.19,155.16,0.2]
["bitfinex","SOLUSD",1751540756013,6.1313503,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751540756504,5.98918873,155.14,155.13,0.2]
["bitfinex","SOLUSD",1751540756885,0.14216157,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751540757203,18.567161,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751540757788,18.567161,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751540758009,154.6313503,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751540759021,161.07838788,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751540760922,12.57838788,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751540763115,28.69598184,155.11,155.03,6.9]
["bitfinex","SOLUSD",1751540763428,5.98918873,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751540763799,6.1313503,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751540764033,0.14216157,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751540764203,11.97837746,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540764577,5.98918873,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540765022,5.98918873,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751540766938,6.44840049,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751540767314,5.98918873,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751540767827,5.98918873,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751540772148,5.98918873,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751540780768,31.98918873,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751540787567,5.98918873,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751540789795,5.98918873,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751540794796,6.08918873,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751540795687,0.1,155.06,155.03,12.6392854]
["bitfinex","SOLUSD",1751540795896,0.1,155.06,155.04,3.8380142]
["bitfinex","SOLUSD",1751540796096,0.1,155.06,155.03,4.0380142]
["bitfinex","SOLUSD",1751540797087,3.8380142,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751540797289,3.8380142,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540797881,6.00138041,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540798281,12.00276082,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540799071,12.14492239,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540800288,18.59487079,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540801795,26.0,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751540802017,6.00138041,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540805206,6.00138041,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540816215,12.45132881,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540817410,18.59487079,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751540822098,0.14216157,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751540822297,26.14216157,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540822517,32.14354198,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540823402,26.0,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540823616,6.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540825824,38.4525771,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540826505,26.0,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540828819,32.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540829026,38.4525771,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540829725,12.4525771,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540829926,12.59473867,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540830701,17.74780189,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540830922,12.59473867,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540834730,38.59473867,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540834936,12.59473867,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540837128,12.4525771,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540843033,6.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540843233,32.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540843438,6.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540843844,32.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540844425,16.12583867,155.04,155.0,0.2]
["bitfinex","SOLUSD",1751540844426,0.1,155.04,155.0,0.2]
["bitfinex","SOLUSD",1751540844620,26.0,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751540844824,6.00138041,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751540846747,6.00138041,155.02,155.0,0.2]
["bitfinex","SOLUSD",1751540849152,32.5500258,155.04,155.0,0.2]
["bitfinex","SOLUSD",1751540849357,6.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540849945,32.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540851541,38.4525771,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540854247,50.65102927,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540854455,32.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540854836,26.1,155.04,155.0,0.2]
["bitfinex","SOLUSD",1751540855041,6.00138041,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751540855446,6.00138041,155.02,155.0,0.2]
["bitfinex","SOLUSD",1751540857361,6.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540857850,6.00138041,155.02,155.0,0.2]
["bitfinex","SOLUSD",1751540859462,6.45057641,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751540859463,6.00138041,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540859756,24.65102927,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540860262,50.65102927,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540861657,57.10222596,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540866972,50.65102927,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540870967,24.65102927,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540872167,30.6921906,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540873246,24.65102927,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540876365,24.79319084,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540877190,31.24438753,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540877482,37.28554886,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540879391,24.79319084,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540879987,31.24438753,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540884585,34.45941855,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540888175,28.00822186,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540888676,24.79319084,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540889816,25.24300712,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540889975,24.79319084,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540890175,31.24438753,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540893207,25.24300712,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540893376,31.24438753,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540894611,31.34438753,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751540898729,51.2442559,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540898904,57.24563631,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540899795,55.09002841,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540900502,48.63758294,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540901808,57.25277649,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540902589,63.26129708,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540903089,57.25277649,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540916992,50.80033102,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540919590,50.65816945,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540920490,44.64964886,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540920694,50.65816945,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540921192,63.26129708,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540921402,69.01165271,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540921696,63.00313212,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540921882,60.84023696,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540922694,82.26554238,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540923384,76.22273868,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540924297,82.26569423,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751540924605,25.24467227,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751540924768,50.51531876,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751540925475,50.51531876,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751540925678,22.49527429,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751540926299,37.87777601,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751540927305,44.33105427,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751540927805,52.83418937,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751540928384,167.09181043,154.94,154.91,1.5528]
["bitfinex","SOLUSD",1751540928603,22.63743586,154.94,154.91,1.5528]
["bitfinex","SOLUSD",1751540930383,22.49527429,154.94,154.91,1.5528]
["bitfinex","SOLUSD",1751540930809,29.09154712,154.94,154.91,1.5528]
["bitfinex","SOLUSD",1751540931130,29.09154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540931408,22.63743586,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540932404,29.09154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540939393,22.63743586,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540939612,29.09154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540941715,22.63743586,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540947714,22.49527429,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540947886,22.63743586,154.94,154.91,6.0218]
["bitfinex","SOLUSD",1751540949610,22.49527429,154.94,154.91,6.0218]
["bitfinex","SOLUSD",1751540960435,22.59527429,154.94,154.91,6.0218]
["bitfinex","SOLUSD",1751540960832,22.73743586,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540961335,29.19154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540961530,22.73743586,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540962339,29.19154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540962718,22.73743586,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540964239,29.19154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540966740,18.89181043,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540966926,22.73743586,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540967239,29.19154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540967736,35.2315352,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540967914,29.19154712,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540968112,35.2315352,154.94,154.9,0.2]
["bitfinex","SOLUSD",1751540968426,26.14216157,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751540968625,29.987787,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751540969645,29.09279703,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751540971620,22.63743586,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751540972032,22.49527429,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751540973351,29.84562543,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751540976254,48.63743586,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751540976427,0.14216157,154.9,154.87,1.5792]
["bitfinex","SOLUSD",1751540976629,3.84562543,154.88,154.87,1.5792]
["bitfinex","SOLUSD",1751540977727,26.0,154.88,154.87,1.5792]
["bitfinex","SOLUSD",1751540977928,3.84562543,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540978443,26.0,154.9,154.87,1.5792]
["bitfinex","SOLUSD",1751540978648,3.84562543,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540979944,6.01214446,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540981642,154.51214446,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540983955,148.5,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540984154,154.51214446,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540984649,148.5,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540984952,154.51214446,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540985750,148.5,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540985954,154.51214446,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540990664,148.5,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540990851,148.5,154.89,154.87,8.03617031]
["bitfinex","SOLUSD",1751540992163,154.51214446,154.89,154.87,8.03617031]
["bitfinex","SOLUSD",1751540993163,148.5,154.89,154.87,8.03617031]
["bitfinex","SOLUSD",1751540993355,154.51214446,154.89,154.87,8.03617031]
["bitfinex","SOLUSD",1751540996182,148.5,154.89,154.87,8.03617031]
["bitfinex","SOLUSD",1751540996480,154.51214446,154.89,154.87,8.03617031]
["bitfinex","SOLUSD",1751540996679,148.5,154.89,154.87,8.03617031]
["bitfinex","SOLUSD",1751540999568,148.5,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751540999945,154.51214446,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751541000163,148.5,154.89,154.87,8.03622693]
["bitfinex","SOLUSD",1751541002362,148.5,154.89,154.87,1.5792]
["bitfinex","SOLUSD",1751541003980,148.5,154.89,154.87,8.03610635]
["bitfinex","SOLUSD",1751541004984,148.5,154.89,154.87,11.88332481]
["bitfinex","SOLUSD",1751541005159,148.5,154.89,154.88,3.84721846]
["bitfinex","SOLUSD",1751541005354,0.1,154.9,154.88,3.84721846]
["bitfinex","SOLUSD",1751541006077,0.1,154.9,154.89,10.30341317]
["bitfinex","SOLUSD",1751541006988,0.1,154.9,154.89,16.36381317]
["bitfinex","SOLUSD",1751541007771,0.1,154.9,154.89,18.52388141]
["bitfinex","SOLUSD",1751541008082,0.1,154.9,154.89,12.51659471]
["bitfinex","SOLUSD",1751541008288,0.1,154.9,154.89,18.52388141]
["bitfinex","SOLUSD",1751541010466,0.1,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751541012261,0.1,154.9,154.89,12.46348141]
["bitfinex","SOLUSD",1751541012806,0.1,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1751541013101,0.1,154.9,154.88,12.46389827]
["bitfinex","SOLUSD",1751541013264,0.1,154.9,154.89,6.0072867]
["bitfinex","SOLUSD",1751541014999,0.1,154.9,154.89,12.46348141]
["bitfinex","SOLUSD",1751541019697,0.1,154.9,154.89,19.03234298]
["bitfinex","SOLUSD",1751541019901,0.1,154.9,154.89,18.89018141]
["bitfinex","SOLUSD",1751541021288,0.1,154.94,154.89,54.10680177]
["bitfinex","SOLUSD",1751541021497,0.1,154.94,154.93,6.0072867]
["bitfinex","SOLUSD",1751541021698,0.1,154.94,154.93,12.46181455]
["bitfinex","SOLUSD",1751541024706,1e-08,154.94,154.93,12.60397612]
["bitfinex","SOLUSD",1751541030895,1e-08,154.94,154.93,45.26397612]
["bitfinex","SOLUSD",1751541035520,6.00728671,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1751541035726,6.0072867,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1751541035899,6.0072867,154.91,154.87,12.46431517]
["bitfinex","SOLUSD",1751541036293,6.0072867,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1751541036516,6.0072867,154.91,154.87,28.60688635]
["bitfinex","SOLUSD",1751541036926,6.0072867,154.92,154.87,28.60688635]
["bitfinex","SOLUSD",1751541037226,1e-08,154.94,154.87,28.60688635]
["bitfinex","SOLUSD",1751541037427,6.0072867,154.91,154.87,28.60688635]
["bitfinex","SOLUSD",1751541038106,1e-08,154.94,154.87,28.60688635]
["bitfinex","SOLUSD",1751541038328,6.0072867,154.92,154.87,28.60688635]
["bitfinex","SOLUSD",1751541040022,6.0072867,154.92,154.88,6.0072867]
["bitfinex","SOLUSD",1751541040327,1e-08,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1751541040511,6.0072867,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751541040925,6.0072867,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1751541041303,6.0072867,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751541046436,154.5072867,154.93,154.89,12.46348141]
["bitfinex","SOLUSD",1751541047907,6.0072867,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751541050834,6.0072867,154.91,154.87,0.2]
["bitfinex","SOLUSD",1751541051030,6.0072867,154.89,154.87,6.65692697]
["bitfinex","SOLUSD",1751541052247,6.0072867,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541052611,148.5,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541052835,148.5,154.9,154.87,12.66431517]
["bitfinex","SOLUSD",1751541055340,148.5,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541055727,148.5,154.9,154.87,12.66431517]
["bitfinex","SOLUSD",1751541056429,154.5072867,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541062733,148.5,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541063048,154.5072867,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541063550,6.0072867,154.89,154.87,0.2]
["bitfinex","SOLUSD",1751541063928,6.0072867,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541064348,148.5,154.9,154.87,6.657022]
["bitfinex","SOLUSD",1751541064655,6.0072867,154.89,154.87,6.657022]
["bitfinex","SOLUSD",1751541065347,6.0072867,154.89,154.87,0.2]
["bitfinex","SOLUSD",1751541066067,6.0072867,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541072360,174.5,154.9,154.87,0.2]
["bitfinex","SOLUSD",1751541072561,26.0,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541072738,32.0072867,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541081665,50.79909713,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541083267,50.65693556,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541084954,32.0072867,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541095991,148.5,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541096153,180.5072867,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541096461,6.0072867,154.89,154.87,6.65702847]
["bitfinex","SOLUSD",1751541099362,154.5072867,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541099556,148.5,154.9,154.87,12.66431517]
["bitfinex","SOLUSD",1751541103980,6.0072867,154.89,154.87,6.65702847]
["bitfinex","SOLUSD",1751541105462,154.5072867,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541106768,148.5,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541106967,148.5,154.9,154.87,12.66431517]
["bitfinex","SOLUSD",1751541108776,148.5,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541108983,148.5,154.9,154.87,12.66431517]
["bitfinex","SOLUSD",1751541114464,148.5,154.93,154.89,6.0072867]
["bitfinex","SOLUSD",1751541114664,154.5072867,154.93,154.89,6.0072867]
["bitfinex","SOLUSD",1751541116688,148.5,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1751541116891,154.5072867,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1751541119596,148.5,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1751541119770,148.5,154.93,154.9,12.46306462]
["bitfinex","SOLUSD",1751541120477,1e-08,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1751541120674,1e-08,154.94,154.93,6.0072867]
["bitfinex","SOLUSD",1751541121298,1e-08,154.94,154.93,7.6600867]
["bitfinex","SOLUSD",1751541121785,1e-08,154.94,154.93,14.11461455]
["bitfinex","SOLUSD",1751541123396,1e-08,154.94,154.93,14.25677612]
["bitfinex","SOLUSD",1751541128001,1e-08,154.94,154.93,8.10732785]
["bitfinex","SOLUSD",1751541128205,1e-08,154.94,154.93,14.11461455]
["bitfinex","SOLUSD",1751541131802,1e-08,154.94,154.93,33.19074812]
["bitfinex","SOLUSD",1751541133006,1e-08,154.94,154.93,14.25677612]
["bitfinex","SOLUSD",1751541136101,1e-08,154.94,154.93,33.19074812]
["bitfinex","SOLUSD",1751541142423,1e-08,154.94,154.93,33.39074812]
["bitfinex","SOLUSD",1751541143126,1e-08,154.94,154.93,66.03074812]
["bitfinex","SOLUSD",1751541144827,1e-08,154.94,154.93,12.66181455]
["bitfinex","SOLUSD",1751541145009,1e-08,154.94,154.93,45.30181455]
["bitfinex","SOLUSD",1751541145805,1e-08,154.94,154.93,6.65452785]
["bitfinex","SOLUSD",1751541154721,1e-08,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541156038,6.00728671,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541156334,1e-08,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541157426,6.00728671,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541162340,1e-08,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541165547,6.00728671,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541176140,1e-08,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541176341,6.00728671,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541177749,3.8447183,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541178353,1e-08,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541178652,3.8447183,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541185284,3.8447183,154.94,154.93,10.49924614]
["bitfinex","SOLUSD",1751541185285,1e-08,154.94,154.93,10.49924614]
["bitfinex","SOLUSD",1751541185566,1e-08,154.94,154.93,6.65452785]
["bitfinex","SOLUSD",1751541220298,1e-08,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541220697,3.8447183,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541230095,29.8447183,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541230301,48.49436716,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541235823,48.63652873,154.94,154.93,0.2]
["bitfinex","SOLUSD",1751541236032,18.79181043,154.93,154.87,0.2]
["bitfinex","SOLUSD",1751541236200,3.84471829,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541238621,26.0,154.9,154.87,0.2]
["bitfinex","SOLUSD",1751541238925,3.84471829,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751541240748,3.84471829,154.88,154.87,6.65702847]
["bitfinex","SOLUSD",1751541240909,29.84471829,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541241115,3.84471829,154.91,154.87,10.50174676]
["bitfinex","SOLUSD",1751541241636,3.84471829,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541242128,174.5,154.92,154.87,6.65702847]
["bitfinex","SOLUSD",1751541242313,3.84471829,154.9,154.87,6.65702847]
["bitfinex","SOLUSD",1751541247444,148.5,154.91,154.88,3.84471829]
["bitfinex","SOLUSD",1751541247826,148.5,154.91,154.87,12.13924676]
["bitfinex","SOLUSD",1751541249251,148.5,154.91,154.87,28.28181794]
["bitfinex","SOLUSD",1751541250634,152.34471829,154.91,154.87,28.28181794]
["bitfinex","SOLUSD",1751541251248,148.5,154.91,154.87,28.28181794]
["bitfinex","SOLUSD",1751541251450,152.34471829,154.91,154.87,28.28181794]
["bitfinex","SOLUSD",1751541251953,148.5,154.91,154.87,28.28181794]
["bitfinex","SOLUSD",1751541256281,148.5,154.91,154.87,12.13924676]
["bitfinex","SOLUSD",1751541256445,152.34471829,154.91,154.87,12.13924676]
["bitfinex","SOLUSD",1751541256761,152.34471829,154.91,154.87,8.29452847]
["bitfinex","SOLUSD",1751541258389,152.34471829,154.91,154.87,12.13924676]
["bitfinex","SOLUSD",1751541259560,152.34471829,154.91,154.87,0.2]
["bitfinex","SOLUSD",1751541259561,3.84471829,154.9,154.87,0.2]
["bitfinex","SOLUSD",1751541261677,3.84471829,154.89,154.87,0.2]
["bitfinex","SOLUSD",1751541262373,148.5,154.91,154.87,0.2]
["bitfinex","SOLUSD",1751541262781,3.84471829,154.89,154.87,0.2]
["bitfinex","SOLUSD",1751541264154,148.5,154.91,154.87,0.2]
["bitfinex","SOLUSD",1751541264483,3.84471829,154.89,154.87,0.2]
["bitfinex","SOLUSD",1751541264648,3.84471829,154.89,154.87,6.65694156]
["bitfinex","SOLUSD",1751541265992,152.34471829,154.91,154.87,6.65694156]
["bitfinex","SOLUSD",1751541268181,148.5,154.91,154.87,10.50165985]
["bitfinex","SOLUSD",1751541268383,148.5,154.91,154.88,3.84471829]
["bitfinex","SOLUSD",1751541269194,148.5,154.91,154.89,3.84471829]
["bitfinex","SOLUSD",1751541271187,148.5,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1751541272362,148.5,154.91,154.89,10.3007614]
["bitfinex","SOLUSD",1751541272671,148.5,154.91,154.89,6.45604311]
["bitfinex","SOLUSD",1751541273691,148.5,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1751541274954,148.5,154.91,154.88,10.30132986]
["bitfinex","SOLUSD",1751541288593,148.5,154.91,154.89,3.84471829]
["bitfinex","SOLUSD",1751541288976,148.5,154.91,154.9,3.84471829]
["bitfinex","SOLUSD",1751541289378,0.1,154.93,154.9,3.84471829]
["bitfinex","SOLUSD",1751541289578,0.1,154.93,154.92,3.84471829]
["bitfinex","SOLUSD",1751541290895,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541291294,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541298942,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541301837,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541303747,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541305734,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541310274,0.1,154.93,154.92,42.89966277]
["bitfinex","SOLUSD",1751541341290,0.1,154.93,154.92,39.05494448]
["bitfinex","SOLUSD",1751541341474,0.1,154.93,154.92,42.89966277]
["bitfinex","SOLUSD",1751541349900,0.1,154.93,154.92,42.89966277]
["bitfinex","SOLUSD",1751541354584,1e-08,154.94,154.92,42.89966277]
["bitfinex","SOLUSD",1751541354795,1e-08,154.94,154.93,3.84471829]
["bitfinex","SOLUSD",1751541355593,1e-08,154.94,154.93,10.29924614]
["bitfinex","SOLUSD",1751541360205,1e-08,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1751541360504,1e-08,154.94,154.93,10.29924614]
["bitfinex","SOLUSD",1751541360886,1e-08,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1751541361690,3.8447183,154.94,154.92,32.6]
["bitfinex","SOLUSD",1751541362005,5.48501829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541362183,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541379307,152.34471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541381139,148.5,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541383126,148.5,154.93,154.91,10.50006219]
["bitfinex","SOLUSD",1751541385247,148.5,154.93,154.91,6.6553439]
["bitfinex","SOLUSD",1751541389944,148.6,154.93,154.91,6.6553439]
["bitfinex","SOLUSD",1751541390347,152.44471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541390548,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541399256,152.44471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541404364,174.5,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541404556,178.34471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541406749,196.99436715,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541407740,48.49436715,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541423674,48.63652872,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541423859,22.63652872,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541425369,18.64964886,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541425560,48.49436715,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541426669,48.63652872,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541429576,22.63652872,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541431281,48.63652872,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541431488,48.49436715,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541436610,44.64964886,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541436788,26.0,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541436994,29.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541448790,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541450191,0.1,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541450500,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541451180,0.1,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541451698,0.1,154.93,154.91,6.65525016]
["bitfinex","SOLUSD",1751541456783,0.1,154.93,154.91,10.49996845]
["bitfinex","SOLUSD",1751541457797,0.1,154.93,154.92,3.84471829]
["bitfinex","SOLUSD",1751541458591,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541459386,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541459605,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541460609,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541460812,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541462507,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541462710,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541464109,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541464494,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541464907,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541465086,0.1,154.93,154.92,10.29966277]
["bitfinex","SOLUSD",1751541466507,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751541466911,3.94471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541467208,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541467696,3.94471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541469814,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541472114,3.94471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541474112,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541480006,26.1,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541480210,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541481131,29.94471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541481418,29.94471829,154.93,154.91,6.65532082]
["bitfinex","SOLUSD",1751541481598,26.1,154.93,154.91,6.65536029]
["bitfinex","SOLUSD",1751541481798,26.1,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541481799,29.94471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541482717,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541496526,26.1,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541496735,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541502251,26.1,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541502615,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541503437,29.94471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541503608,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541514460,174.6,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541514758,174.6,154.93,154.91,6.65528495]
["bitfinex","SOLUSD",1751541517456,178.44471829,154.93,154.91,6.65528495]
["bitfinex","SOLUSD",1751541517653,178.44471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541518150,3.84471829,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751541518351,174.6,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541518352,178.44471829,154.93,154.91,0.2]
["bitfinex","SOLUSD",1751541520235,148.6,154.93,154.91,6.65524341]
["bitfinex","SOLUSD",1751541531060,148.6,154.93,154.92,3.84471829]
["bitfinex","SOLUSD",1751541531061,0.1,154.93,154.92,3.84471829]
["bitfinex","SOLUSD",1751541531372,0.1,154.93,154.92,5.46381829]
["bitfinex","SOLUSD",1751541531373,1e-08,154.93,154.92,5.46381829]
["bitfinex","SOLUSD",1751541531572,1e-08,154.94,154.92,30.27932872]
["bitfinex","SOLUSD",1751541531743,0.1,154.96,154.95,26.0]
["bitfinex","SOLUSD",1751541531947,0.1,154.96,154.95,62.54687986]
["bitfinex","SOLUSD",1751541532354,148.6,155.03,154.96,1.76126157]
["bitfinex","SOLUSD",1751541532554,0.1,155.03,154.98,0.14216157]
["bitfinex","SOLUSD",1751541532760,0.1,155.03,154.99,3.84471829]
["bitfinex","SOLUSD",1751541533349,0.1,155.03,154.99,29.84471829]
["bitfinex","SOLUSD",1751541533871,0.1,155.03,154.99,31.99775825]
["bitfinex","SOLUSD",1751541534453,0.1,155.03,154.99,38.44978741]
["bitfinex","SOLUSD",1751541534755,0.1,155.03,154.99,71.02978741]
["bitfinex","SOLUSD",1751541535465,0.1,155.03,154.99,71.17194898]
["bitfinex","SOLUSD",1751541535650,1e-08,155.0,154.99,71.17194898]
["bitfinex","SOLUSD",1751541537176,1e-08,155.0,154.99,89.82159784]
["bitfinex","SOLUSD",1751541541978,1e-08,155.01,155.0,0.14216157]
["bitfinex","SOLUSD",1751541542173,1e-08,155.01,155.0,12.77991982]
["bitfinex","SOLUSD",1751541543480,1e-08,155.01,155.0,19.23153272]
["bitfinex","SOLUSD",1751541545282,1e-08,155.01,155.0,37.88118158]
["bitfinex","SOLUSD",1751541549662,1e-08,155.02,155.01,18.79181043]
["bitfinex","SOLUSD",1751541549864,0.1,155.04,155.03,26.14216157]
["bitfinex","SOLUSD",1751541550064,0.1,155.04,155.03,58.68216157]
["bitfinex","SOLUSD",1751541550580,1e-08,155.04,155.03,89.77993312]
["bitfinex","SOLUSD",1751541551685,1e-08,155.05,155.04,18.79181043]
["bitfinex","SOLUSD",1751541551893,1e-08,155.05,155.04,30.78732693]
["bitfinex","SOLUSD",1751541553601,1e-08,155.05,155.04,76.43727533]
["bitfinex","SOLUSD",1751541554400,1e-08,155.05,155.04,70.43951708]
["bitfinex","SOLUSD",1751541557795,1e-08,155.05,155.04,68.27798802]
["bitfinex","SOLUSD",1751541560072,1e-08,155.05,155.04,45.6499484]
["bitfinex","SOLUSD",1751541560272,1e-08,155.05,155.04,49.48617759]
["bitfinex","SOLUSD",1751541564186,1e-08,155.05,155.04,45.6499484]
["bitfinex","SOLUSD",1751541564384,1e-08,155.05,155.04,49.48617759]
["bitfinex","SOLUSD",1751541567613,1e-08,155.05,155.04,49.62833916]
["bitfinex","SOLUSD",1751541568113,1e-08,155.05,155.04,83.62290478]
["bitfinex","SOLUSD",1751541570315,1e-08,155.05,155.04,68.27798802]
["bitfinex","SOLUSD",1751541573023,0.1,155.07,155.05,0.14216157]
["bitfinex","SOLUSD",1751541573220,0.1,155.07,155.06,36.51839076]
["bitfinex","SOLUSD",1751541574308,0.1,155.07,155.06,42.96750723]
["bitfinex","SOLUSD",1751541576216,1e-08,155.07,155.06,61.61715609]
["bitfinex","SOLUSD",1751541576398,0.1,155.09,155.07,0.14216157]
["bitfinex","SOLUSD",1751541576604,0.1,155.09,155.08,36.51839076]
["bitfinex","SOLUSD",1751541577810,0.1,155.09,155.08,42.96667551]
["bitfinex","SOLUSD",1751541579825,0.1,155.09,155.08,45.12258252]
["bitfinex","SOLUSD",1751541583315,0.1,155.09,155.08,63.77223138]
["bitfinex","SOLUSD",1751541587028,1e-08,155.09,155.08,63.77223138]
["bitfinex","SOLUSD",1751541590926,1e-08,155.1,155.09,18.79181043]
["bitfinex","SOLUSD",1751541591126,1e-08,155.1,155.09,24.78394663]
["bitfinex","SOLUSD",1751541591524,1e-08,155.11,155.09,50.78394663]
["bitfinex","SOLUSD",1751541591838,1e-08,155.11,155.1,57.32394663]
["bitfinex","SOLUSD",1751541592718,1e-08,155.11,155.1,63.77139988]
["bitfinex","SOLUSD",1751541597328,1e-08,155.12,155.11,18.79181043]
["bitfinex","SOLUSD",1751541597522,1e-08,155.12,155.11,31.42394663]
["bitfinex","SOLUSD",1751541598643,1e-08,155.12,155.11,37.87098421]
["bitfinex","SOLUSD",1751541601850,1e-08,155.12,155.11,35.71215337]
["bitfinex","SOLUSD",1751541605455,1e-08,155.12,155.11,35.91215337]
["bitfinex","SOLUSD",1751541610452,1e-08,155.12,155.11,68.45215337]
["bitfinex","SOLUSD",1751541611073,1e-08,155.12,155.11,64.47668644]
["bitfinex","SOLUSD",1751541611245,3.83330537,155.12,155.11,51.38964886]
["bitfinex","SOLUSD",1751541613776,5.99430275,155.12,155.11,51.38964886]
["bitfinex","SOLUSD",1751541619966,5.99430275,155.12,155.11,18.84964886]
["bitfinex","SOLUSD",1751541620272,5.99430275,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541620857,154.49430275,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541626351,160.48860549,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541628510,184.09889972,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541628678,179.28041592,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541629792,210.09854365,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541633882,204.10424091,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541634312,199.28611318,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541635507,50.78611318,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541636501,56.78041592,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541637803,63.98044884,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541647314,68.79139849,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541649812,53.44048777,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541650718,68.79139849,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751541651534,3.83772768,155.07,155.04,0.2]
["bitfinex","SOLUSD",1751541651736,148.5,155.06,155.04,6.64986094]
["bitfinex","SOLUSD",1751541652019,148.5,155.06,155.04,10.48758862]
["bitfinex","SOLUSD",1751541652234,148.5,155.06,155.04,6.64986094]
["bitfinex","SOLUSD",1751541656307,3.83772768,155.08,155.04,6.64986094]
["bitfinex","SOLUSD",1751541659729,3.83772768,155.07,155.04,6.64986094]
["bitfinex","SOLUSD",1751541661226,152.33772768,155.09,155.04,10.48758862]
["bitfinex","SOLUSD",1751541661709,3.83772768,155.08,155.04,6.64986094]
["bitfinex","SOLUSD",1751541667440,3.83772768,155.08,155.04,10.48758862]
["bitfinex","SOLUSD",1751541667811,152.33772768,155.09,155.05,3.83772768]
["bitfinex","SOLUSD",1751541668010,3.83772768,155.11,155.07,3.83772768]
["bitfinex","SOLUSD",1751541668241,152.33772769,155.12,155.08,3.83772768]
["bitfinex","SOLUSD",1751541668541,148.50000001,155.12,155.08,3.83772768]
["bitfinex","SOLUSD",1751541669243,148.50000001,155.12,155.09,3.83772768]
["bitfinex","SOLUSD",1751541669606,1e-08,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1751541670432,3.83772769,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1751541671951,1e-08,155.12,155.09,32.68426909]
["bitfinex","SOLUSD",1751541672150,1e-08,155.12,155.11,3.83772768]
["bitfinex","SOLUSD",1751541672321,1e-08,155.12,155.1,8.1784]
["bitfinex","SOLUSD",1751541672515,0.1,155.13,155.11,3.83772768]
["bitfinex","SOLUSD",1751541672737,0.1,155.13,155.12,36.91772768]
["bitfinex","SOLUSD",1751541673147,0.1,155.13,155.12,33.08]
["bitfinex","SOLUSD",1751541673346,0.1,155.13,155.12,36.91772768]
["bitfinex","SOLUSD",1751541674232,0.1,155.13,155.12,43.36434965]
["bitfinex","SOLUSD",1751541674663,0.1,155.13,155.11,6.44695811]
["bitfinex","SOLUSD",1751541674824,0.1,155.13,155.1,39.52732875]
["bitfinex","SOLUSD",1751541674825,3.83772768,155.12,155.1,39.52732875]
["bitfinex","SOLUSD",1751541675154,3.83772768,155.11,155.1,33.08]
["bitfinex","SOLUSD",1751541675947,5.99613875,155.11,155.09,6.64]
["bitfinex","SOLUSD",1751541676148,5.99613875,155.1,155.09,6.64]
["bitfinex","SOLUSD",1751541678825,5.99613875,155.1,155.07,39.52865216]
["bitfinex","SOLUSD",1751541679124,5.99613875,155.08,155.07,39.52865216]
["bitfinex","SOLUSD",1751541680053,5.99613875,155.08,155.07,33.08]
["bitfinex","SOLUSD",1751541684842,5.99613875,155.08,155.05,39.4894718]
["bitfinex","SOLUSD",1751541685049,5.99613875,155.06,155.04,6.84]
["bitfinex","SOLUSD",1751541685237,5.99613875,155.05,155.04,6.84]
["bitfinex","SOLUSD",1751541692557,26.0,155.09,155.04,13.28987291]
["bitfinex","SOLUSD",1751541692764,26.0,155.1,155.04,13.28987291]
["bitfinex","SOLUSD",1751541692765,5.99613875,155.08,155.04,13.28987291]
["bitfinex","SOLUSD",1751541693133,26.0,155.09,155.05,5.99613875]
["bitfinex","SOLUSD",1751541693348,5.99613875,155.09,155.05,5.99613875]
["bitfinex","SOLUSD",1751541693739,5.99613875,155.09,155.06,33.1]
["bitfinex","SOLUSD",1751541694831,5.99613875,155.09,155.06,39.54876714]
["bitfinex","SOLUSD",1751541695951,26.0,155.11,155.06,39.54876714]
["bitfinex","SOLUSD",1751541696153,5.99613875,155.09,155.06,39.54876714]
["bitfinex","SOLUSD",1751541697860,5.99613875,155.08,155.06,39.54876714]
["bitfinex","SOLUSD",1751541699163,5.99613875,155.08,155.06,33.1]
["bitfinex","SOLUSD",1751541699393,5.99613875,155.08,155.05,6.44939493]
["bitfinex","SOLUSD",1751541699551,5.99613875,155.06,155.04,39.72982131]
["bitfinex","SOLUSD",1751541700748,5.99613875,155.07,155.04,39.72982131]
["bitfinex","SOLUSD",1751541701063,5.99613875,155.08,155.04,45.72596006]
["bitfinex","SOLUSD",1751541701669,5.99613875,155.08,155.04,12.64596006]
["bitfinex","SOLUSD",1751541702865,5.99613875,155.09,155.05,39.05613875]
["bitfinex","SOLUSD",1751541703650,5.99613875,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1751541708979,0.1,155.12,155.06,12.44525522]
["bitfinex","SOLUSD",1751541709192,0.1,155.12,155.08,5.99613875]
["bitfinex","SOLUSD",1751541709193,6.09613875,155.12,155.08,5.99613875]
["bitfinex","SOLUSD",1751541709484,6.09613875,155.12,155.08,39.01613875]
["bitfinex","SOLUSD",1751541711584,6.09613875,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1751541711784,0.1,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1751541711981,5.99613875,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1751541712282,5.99613875,155.11,155.08,39.4681281]
["bitfinex","SOLUSD",1751541712490,5.99613875,155.1,155.08,39.4681281]
["bitfinex","SOLUSD",1751541719296,148.6,155.12,155.08,39.4681281]
["bitfinex","SOLUSD",1751541719490,5.99613875,155.1,155.08,39.4681281]
["bitfinex","SOLUSD",1751541721597,5.99613875,155.1,155.07,6.44852226]
["bitfinex","SOLUSD",1751541721796,148.6,155.12,155.06,32.98]
["bitfinex","SOLUSD",1751541721797,5.99613875,155.08,155.06,32.98]
["bitfinex","SOLUSD",1751541722186,5.99613875,155.08,155.06,39.42907758]
["bitfinex","SOLUSD",1751541722401,5.99613875,155.08,155.06,39.62907758]
["bitfinex","SOLUSD",1751541723399,5.99613875,155.08,155.06,33.18]
["bitfinex","SOLUSD",1751541726802,5.99613875,155.07,155.06,33.18]
["bitfinex","SOLUSD",1751541728300,5.99613875,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541733786,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541744439,26.0,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751541744605,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541745113,26.0,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751541745315,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541749726,3.83886386,155.07,155.06,6.64911647]
["bitfinex","SOLUSD",1751541750407,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541755740,26.0,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751541755927,3.83886386,155.07,155.06,6.64902275]
["bitfinex","SOLUSD",1751541756519,3.83886386,155.08,155.06,6.64902275]
["bitfinex","SOLUSD",1751541762236,3.83886386,155.09,155.06,6.64902275]
["bitfinex","SOLUSD",1751541763107,148.5,155.11,155.06,6.64902275]
["bitfinex","SOLUSD",1751541763309,3.83886386,155.09,155.06,6.64902275]
["bitfinex","SOLUSD",1751541765144,148.5,155.11,155.06,6.64902275]
["bitfinex","SOLUSD",1751541765314,3.83886386,155.09,155.06,6.64902275]
["bitfinex","SOLUSD",1751541766152,3.83886386,155.08,155.06,6.64902275]
["bitfinex","SOLUSD",1751541769039,3.83886386,155.09,155.06,6.64902275]
["bitfinex","SOLUSD",1751541770823,3.83886386,155.08,155.06,6.64902275]
["bitfinex","SOLUSD",1751541773442,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541782450,29.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541782623,26.0,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541782818,3.83886386,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751541785852,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541788822,3.83886386,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751541792652,3.83886386,155.08,155.06,6.64903862]
["bitfinex","SOLUSD",1751541793730,3.83886386,155.09,155.06,6.64903862]
["bitfinex","SOLUSD",1751541797852,3.83886386,155.1,155.06,6.64903862]
["bitfinex","SOLUSD",1751541800751,3.83886386,155.1,155.06,10.48790248]
["bitfinex","SOLUSD",1751541800955,3.83886386,155.1,155.06,6.64903862]
["bitfinex","SOLUSD",1751541801156,3.83886386,155.1,155.06,10.48790248]
["bitfinex","SOLUSD",1751541802761,3.83886386,155.09,155.06,6.64903862]
["bitfinex","SOLUSD",1751541806161,174.5,155.11,155.06,6.64903862]
["bitfinex","SOLUSD",1751541806462,3.83886386,155.09,155.06,6.64903862]
["bitfinex","SOLUSD",1751541808769,174.5,155.11,155.06,6.64903862]
["bitfinex","SOLUSD",1751541808946,3.83886386,155.09,155.06,6.64903862]
["bitfinex","SOLUSD",1751541810842,3.83886386,155.1,155.06,6.64903862]
["bitfinex","SOLUSD",1751541812768,3.83886386,155.1,155.06,10.48790248]
["bitfinex","SOLUSD",1751541815476,3.83886386,155.09,155.06,6.64903862]
["bitfinex","SOLUSD",1751541817174,174.5,155.11,155.06,6.64903862]
["bitfinex","SOLUSD",1751541817345,3.83886386,155.09,155.06,6.64903862]
["bitfinex","SOLUSD",1751541818774,3.83886386,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751541818952,174.5,155.11,155.06,0.2]
["bitfinex","SOLUSD",1751541818953,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541821782,174.5,155.11,155.06,0.2]
["bitfinex","SOLUSD",1751541821949,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541823278,148.5,155.1,155.06,0.2]
["bitfinex","SOLUSD",1751541823588,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541824581,148.5,155.1,155.06,0.2]
["bitfinex","SOLUSD",1751541824582,3.83886386,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751541827279,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541830777,148.5,155.1,155.06,0.2]
["bitfinex","SOLUSD",1751541830980,3.83886386,155.08,155.06,0.2]
["bitfinex","SOLUSD",1751541837095,3.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541839393,29.83886386,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541843808,29.98102543,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751541845795,29.98102543,155.07,155.04,0.2]
["bitfinex","SOLUSD",1751541845796,167.29181043,155.06,155.04,0.2]
["bitfinex","SOLUSD",1751541845978,26.0,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541846286,171.13067429,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541846480,22.63067429,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541854808,3.83886386,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541854982,26.56574886,155.07,155.01,0.2]
["bitfinex","SOLUSD",1751541855183,3.83886386,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541867798,29.83886386,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541868113,26.0,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541868295,29.83886386,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541868497,3.83886386,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541868896,26.0,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541869908,32.00131832,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541871406,32.10131832,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541872727,6.00131832,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541876001,32.10131832,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541881123,6.00131832,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541881924,32.10131832,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541885634,0.1,155.03,155.02,6.00131832]
["bitfinex","SOLUSD",1751541886612,0.1,155.03,155.02,12.45209886]
["bitfinex","SOLUSD",1751541889823,0.1,155.03,155.02,10.28967214]
["bitfinex","SOLUSD",1751541892056,0.1,155.03,155.02,3.8388916]
["bitfinex","SOLUSD",1751541892265,0.1,155.03,155.01,6.65104806]
["bitfinex","SOLUSD",1751541892266,0.1,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541893752,3.9388916,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541895050,0.1,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541912877,3.9388916,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541913050,3.8388916,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541915882,3.9388916,155.03,155.01,0.2]
["bitfinex","SOLUSD",1751541916973,29.8388916,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541918250,48.63070203,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541920152,44.79181043,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541920357,48.63070203,155.02,155.01,0.2]
["bitfinex","SOLUSD",1751541922584,48.63070203,155.02,155.0,0.2]
["bitfinex","SOLUSD",1751541922585,167.29181043,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751541922785,171.13070203,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751541928580,22.63070203,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751541941709,26.0,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751541941916,29.8388916,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751541942082,22.63070203,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751541945090,3.8388916,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751541945802,26.0,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751541946016,167.14964886,155.0,154.94,0.2]
["bitfinex","SOLUSD",1751541946204,26.0,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751541947211,3.8388916,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751541947819,26.0,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751541949707,32.00603404,154.98,154.94,6.20603404]
["bitfinex","SOLUSD",1751541949909,6.00603404,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751541960728,26.0,154.98,154.94,0.2]
["bitfinex","SOLUSD",1751541960904,6.00603404,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751541963716,6.00603404,154.97,154.94,6.6541097]
["bitfinex","SOLUSD",1751541965214,6.00603404,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751541965835,32.00603404,154.98,154.94,8.31788495]
["bitfinex","SOLUSD",1751541966345,32.00603404,154.98,154.94,14.32391899]
["bitfinex","SOLUSD",1751541966921,32.00603404,154.98,154.94,8.31788495]
["bitfinex","SOLUSD",1751541967220,32.00603404,154.98,154.94,14.32391899]
["bitfinex","SOLUSD",1751541967847,29.84323619,154.98,154.94,12.16112114]
["bitfinex","SOLUSD",1751541971359,26.0,154.98,154.94,12.16112114]
["bitfinex","SOLUSD",1751541971536,26.0,154.98,154.95,3.84323619]
["bitfinex","SOLUSD",1751541971735,26.1,154.98,154.95,3.84323619]
["bitfinex","SOLUSD",1751541974464,26.1,154.98,154.94,12.16112114]
["bitfinex","SOLUSD",1751541975465,26.1,154.98,154.95,3.84323619]
["bitfinex","SOLUSD",1751541976265,0.1,154.98,154.95,3.84323619]
["bitfinex","SOLUSD",1751541978172,0.1,154.98,154.96,3.84323619]
["bitfinex","SOLUSD",1751541980254,0.1,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1751541980461,0.1,154.98,154.97,10.29609803]
["bitfinex","SOLUSD",1751541980768,0.1,154.98,154.96,3.84323619]
["bitfinex","SOLUSD",1751541983161,0.1,154.98,154.96,10.29621515]
["bitfinex","SOLUSD",1751541986259,0.1,154.98,154.95,10.29675102]
["bitfinex","SOLUSD",1751541988075,0.1,154.98,154.95,6.45351483]
["bitfinex","SOLUSD",1751541988282,0.1,154.98,154.95,10.29675102]
["bitfinex","SOLUSD",1751541991781,0.1,154.98,154.96,10.29644153]
["bitfinex","SOLUSD",1751541994262,0.1,154.98,154.95,10.29679081]
["bitfinex","SOLUSD",1751542006701,0.1,154.98,154.96,10.29645918]
["bitfinex","SOLUSD",1751542007405,0.1,154.98,154.96,6.45322299]
["bitfinex","SOLUSD",1751542007608,0.1,154.98,154.96,10.29645918]
["bitfinex","SOLUSD",1751542007791,0.1,154.98,154.95,10.29693093]
["bitfinex","SOLUSD",1751542014605,0.1,154.98,154.96,3.84323619]
["bitfinex","SOLUSD",1751542014806,0.1,154.98,154.97,3.84323619]
["bitfinex","SOLUSD",1751542015994,0.1,154.98,154.97,10.29609803]
["bitfinex","SOLUSD",1751542021425,0.1,155.01,154.97,61.45461645]
["bitfinex","SOLUSD",1751542021603,0.1,155.01,154.98,3.84323619]
["bitfinex","SOLUSD",1751542023125,0.1,155.01,154.97,55.22501645]
["bitfinex","SOLUSD",1751542023322,0.1,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1751542024347,0.1,155.01,154.98,6.45224989]
["bitfinex","SOLUSD",1751542024649,3.94323619,155.01,154.97,39.09276599]
["bitfinex","SOLUSD",1751542025443,3.94323619,155.01,154.97,42.93600218]
["bitfinex","SOLUSD",1751542026150,0.1,155.01,154.97,42.93600218]
["bitfinex","SOLUSD",1751542032065,3.94323619,155.01,154.97,42.93600218]
["bitfinex","SOLUSD",1751542037474,0.1,155.01,154.97,42.93600218]
["bitfinex","SOLUSD",1751542037971,0.1,155.01,154.97,43.13600218]
["bitfinex","SOLUSD",1751542038576,0.1,155.01,154.97,39.29276599]
["bitfinex","SOLUSD",1751542038759,3.94323619,155.01,154.97,39.29276599]
["bitfinex","SOLUSD",1751542040677,3.84323619,155.0,154.97,32.84]
["bitfinex","SOLUSD",1751542040999,3.84323619,154.99,154.97,0.2]
["bitfinex","SOLUSD",1751542043888,3.84323619,154.99,154.97,0.2]
["bitfinex","SOLUSD",1751542044056,3.84323619,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542052374,148.5,155.0,154.97,0.2]
["bitfinex","SOLUSD",1751542052575,152.34323619,155.0,154.97,0.2]
["bitfinex","SOLUSD",1751542054508,152.34323619,155.0,154.97,6.65286088]
["bitfinex","SOLUSD",1751542055883,152.34323619,155.0,154.97,0.2]
["bitfinex","SOLUSD",1751542058798,3.84323619,154.99,154.97,0.2]
["bitfinex","SOLUSD",1751542059006,3.84323619,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542060021,148.5,155.0,154.97,0.2]
["bitfinex","SOLUSD",1751542060326,3.84323619,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542061419,3.84323619,154.99,154.97,0.2]
["bitfinex","SOLUSD",1751542061614,148.5,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542062317,148.5,154.98,154.97,6.65286184]
["bitfinex","SOLUSD",1751542064033,152.34323619,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542064201,48.63504662,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542067320,44.64964886,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542067525,3.84323619,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542070817,3.94323619,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542074324,0.1,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542074528,0.1,154.98,154.97,10.49609803]
["bitfinex","SOLUSD",1751542077833,0.1,154.98,154.97,12.65522612]
["bitfinex","SOLUSD",1751542093659,0.1,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542096864,6.10236428,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542099872,3.9431926,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542104169,22.59284146,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542104874,48.59284146,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542107472,48.73500303,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542111874,22.73500303,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542112673,48.73500303,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542112968,22.73500303,154.98,154.97,0.2]
["bitfinex","SOLUSD",1751542117159,22.73500303,154.98,154.96,0.2]
["bitfinex","SOLUSD",1751542117358,45.215963,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542118467,29.8431926,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542118676,3.98535417,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542118871,22.63500303,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542119581,22.49284146,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542121978,24.65810608,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542123287,24.80026765,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542136776,24.90026765,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542141920,22.73768842,154.97,154.96,0.2]
["bitfinex","SOLUSD",1751542157108,22.73768842,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751542157109,18.79181043,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751542157336,3.98803956,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751542160792,48.49552685,154.93,154.92,0.2]
["bitfinex","SOLUSD",1751542164420,48.63768842,154.93,154.92,0.2]
["bitfinex","SOLUSD",1751542165702,18.64964886,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751542166018,22.49552685,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751542167214,44.64964886,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751542167413,48.49552685,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751542169507,48.63768842,154.92,154.9,0.2]
["bitfinex","SOLUSD",1751542169814,170.99552685,154.91,154.9,0.2]
["bitfinex","SOLUSD",1751542172313,26.14216157,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751542172614,29.98803956,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751542176198,64.02120038,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751542176910,64.02120038,154.88,154.84,0.2]
["bitfinex","SOLUSD",1751542176911,148.24216157,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751542177118,3.98803956,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751542177337,22.63768842,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751542182230,18.79181043,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751542182411,22.63768842,154.86,154.84,0.2]
["bitfinex","SOLUSD",1751542186415,18.79181043,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751542186617,48.63768842,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751542188712,0.14216157,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751542188932,3.98803956,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751542191121,48.63768842,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751542191326,22.63768842,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751542202241,7.09339106,154.88,154.82,0.0445215]
["bitfinex","SOLUSD",1751542202448,3.84587799,154.85,154.82,1.7070215]
["bitfinex","SOLUSD",1751542203146,3.84587799,154.84,154.82,1.7070215]
["bitfinex","SOLUSD",1751542203353,29.84587799,154.84,154.82,1.7070215]
["bitfinex","SOLUSD",1751542203849,32.01610428,154.84,154.82,1.7070215]
["bitfinex","SOLUSD",1751542204346,6.01610428,154.83,154.82,1.7070215]
["bitfinex","SOLUSD",1751542208334,32.01610428,154.84,154.82,1.7070215]
["bitfinex","SOLUSD",1751542208957,6.01610428,154.83,154.82,1.7070215]
["bitfinex","SOLUSD",1751542209531,6.01610428,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751542209532,24.66575314,154.83,154.82,0.0445215]
["bitfinex","SOLUSD",1751542209736,26.0,154.8,154.78,1.5391]
["bitfinex","SOLUSD",1751542209952,26.0,154.8,154.77,6.093]
["bitfinex","SOLUSD",1751542210272,6.01610428,154.78,154.74,1.5391]
["bitfinex","SOLUSD",1751542210441,6.01610428,154.75,154.74,1.5391]
["bitfinex","SOLUSD",1751542210638,6.01610428,154.75,154.73,6.093]
["bitfinex","SOLUSD",1751542210639,6.01610428,154.75,154.69,8.20652824]
["bitfinex","SOLUSD",1751542210854,6.01610428,154.73,154.69,14.22263252]
["bitfinex","SOLUSD",1751542211052,18.64964886,154.76,154.69,14.22263252]
["bitfinex","SOLUSD",1751542211364,6.01610428,154.75,154.7,6.01610428]
["bitfinex","SOLUSD",1751542211542,6.01610428,154.75,154.69,8.20652824]
["bitfinex","SOLUSD",1751542211742,6.01610428,154.75,154.7,6.01610428]
["bitfinex","SOLUSD",1751542212248,18.64964886,154.76,154.69,8.20652824]
["bitfinex","SOLUSD",1751542212447,6.01610428,154.75,154.69,8.20652824]
["bitfinex","SOLUSD",1751542212662,6.01610428,154.75,154.71,6.01610428]
["bitfinex","SOLUSD",1751542212847,26.0,154.77,154.69,24.3678832]
["bitfinex","SOLUSD",1751542213340,6.01610428,154.76,154.69,24.3678832]
["bitfinex","SOLUSD",1751542213765,6.01610428,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1751542213937,6.01610428,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1751542214367,6.01610428,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1751542214582,18.64964886,154.76,154.7,6.46412411]
["bitfinex","SOLUSD",1751542214878,6.01610428,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751542215263,6.01610428,154.72,154.69,8.20662837]
["bitfinex","SOLUSD",1751542215567,6.01610428,154.72,154.69,8.20654573]
["bitfinex","SOLUSD",1751542218167,18.64964886,154.74,154.69,8.20661496]
["bitfinex","SOLUSD",1751542218470,6.01610428,154.73,154.69,8.20661496]
["bitfinex","SOLUSD",1751542218647,6.01610428,154.73,154.69,7.75820428]
["bitfinex","SOLUSD",1751542219265,6.01610428,154.73,154.69,14.22263962]
["bitfinex","SOLUSD",1751542219786,148.5,154.75,154.71,6.01610428]
["bitfinex","SOLUSD",1751542219960,148.5,154.75,154.69,8.20653534]
["bitfinex","SOLUSD",1751542220155,148.5,154.75,154.71,6.01610428]
["bitfinex","SOLUSD",1751542221252,148.5,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1751542221552,154.51610428,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1751542222286,148.5,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1751542222674,154.51610428,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1751542223280,154.51610428,154.75,154.7,6.01610428]
["bitfinex","SOLUSD",1751542223465,148.5,154.75,154.7,6.46399797]
["bitfinex","SOLUSD",1751542223665,6.01610428,154.74,154.7,6.46399797]
["bitfinex","SOLUSD",1751542224285,6.01610428,154.73,154.7,6.46399797]
["bitfinex","SOLUSD",1751542224659,6.01610428,154.74,154.7,12.48010225]
["bitfinex","SOLUSD",1751542225368,6.01610428,154.74,154.7,6.46399797]
["bitfinex","SOLUSD",1751542225671,6.01610428,154.74,154.7,12.48010225]
["bitfinex","SOLUSD",1751542225877,6.01610428,154.74,154.7,6.46399797]
["bitfinex","SOLUSD",1751542226080,6.01610428,154.72,154.69,8.20648017]
["bitfinex","SOLUSD",1751542226290,18.64964886,154.74,154.69,8.20647017]
["bitfinex","SOLUSD",1751542226771,6.01610428,154.73,154.69,8.20647017]
["bitfinex","SOLUSD",1751542227389,148.5,154.72,154.69,8.20647017]
["bitfinex","SOLUSD",1751542227965,148.5,154.72,154.69,14.22257445]
["bitfinex","SOLUSD",1751542229202,148.5,154.72,154.69,8.20647017]
["bitfinex","SOLUSD",1751542229380,148.5,154.72,154.69,14.22257445]
["bitfinex","SOLUSD",1751542229790,154.51610428,154.72,154.69,8.20647017]
["bitfinex","SOLUSD",1751542230303,148.5,154.72,154.69,1.7421]
["bitfinex","SOLUSD",1751542230499,6.01610428,154.7,154.69,0.1]
["bitfinex","SOLUSD",1751542230791,24.66575314,154.7,154.69,0.1]
["bitfinex","SOLUSD",1751542233478,18.64964886,154.69,154.63,5.0]
["bitfinex","SOLUSD",1751542233667,32.63601471,154.7,154.62,5.0]
["bitfinex","SOLUSD",1751542233668,18.64964886,154.63,154.62,5.0]
["bitfinex","SOLUSD",1751542233874,26.14216157,154.65,154.62,5.0]
["bitfinex","SOLUSD",1751542234174,6.01610428,154.64,154.62,5.0]
["bitfinex","SOLUSD",1751542234491,6.01610428,154.63,154.62,5.0]
["bitfinex","SOLUSD",1751542238007,18.64964886,154.66,154.62,5.0]
["bitfinex","SOLUSD",1751542238184,6.01610428,154.63,154.62,5.0]
["bitfinex","SOLUSD",1751542239606,6.01610428,154.64,154.62,5.0]
["bitfinex","SOLUSD",1751542240075,148.5,154.65,154.62,17.48356429]
["bitfinex","SOLUSD",1751542240688,6.01610428,154.67,154.63,6.01610428]
["bitfinex","SOLUSD",1751542240888,6.01610428,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751542241970,6.01610428,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1751542242178,6.01610428,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751542242487,6.01610428,154.68,154.64,12.48273645]
["bitfinex","SOLUSD",1751542243081,148.5,154.7,154.66,6.01610428]
["bitfinex","SOLUSD",1751542243307,154.51610428,154.7,154.66,6.01610428]
["bitfinex","SOLUSD",1751542243609,148.5,154.7,154.64,22.63321261]
["bitfinex","SOLUSD",1751542243818,148.5,154.7,154.67,6.01610428]
["bitfinex","SOLUSD",1751542244198,6.01610428,154.72,154.67,6.01610428]
["bitfinex","SOLUSD",1751542244495,6.01610428,154.71,154.67,6.01610428]
["bitfinex","SOLUSD",1751542245091,6.01610428,154.7,154.64,22.63321261]
["bitfinex","SOLUSD",1751542245295,6.01610428,154.7,154.66,6.01610428]
["bitfinex","SOLUSD",1751542246885,6.01610428,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1751542247794,26.0,154.74,154.68,6.01610428]
["bitfinex","SOLUSD",1751542248288,6.01610428,154.72,154.67,12.48148218]
["bitfinex","SOLUSD",1751542249416,6.01610428,154.71,154.67,12.48148218]
["bitfinex","SOLUSD",1751542249798,6.01610428,154.72,154.67,12.48148218]
["bitfinex","SOLUSD",1751542250011,6.01610428,154.72,154.68,6.01610428]
["bitfinex","SOLUSD",1751542250595,6.01610428,154.73,154.69,7.5547]
["bitfinex","SOLUSD",1751542251403,6.01610428,154.72,154.69,7.5547]
["bitfinex","SOLUSD",1751542252229,6.01610428,154.72,154.69,14.01890774]
["bitfinex","SOLUSD",1751542254704,6.01610428,154.72,154.69,7.5547]
["bitfinex","SOLUSD",1751542255325,6.01610428,154.72,154.69,14.01922624]
["bitfinex","SOLUSD",1751542257003,0.1,154.73,154.69,14.01922624]
["bitfinex","SOLUSD",1751542257209,6.01610428,154.72,154.69,14.01922624]
["bitfinex","SOLUSD",1751542258421,0.1,154.73,154.69,14.01922624]
["bitfinex","SOLUSD",1751542258728,6.11610428,154.73,154.69,14.01922624]
["bitfinex","SOLUSD",1751542259110,6.01610428,154.72,154.69,14.01922624]
["bitfinex","SOLUSD",1751542260114,6.11610428,154.73,154.69,14.01922624]
["bitfinex","SOLUSD",1751542260910,0.1,154.73,154.7,6.01610428]
["bitfinex","SOLUSD",1751542261247,0.1,154.73,154.71,6.01610428]
["bitfinex","SOLUSD",1751542262243,0.1,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1751542263831,0.1,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751542264033,6.01610428,154.71,154.65,46.81200428]
["bitfinex","SOLUSD",1751542264240,6.01610428,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1751542264913,6.01610428,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751542265115,6.01610428,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1751542266034,0.1,154.73,154.68,6.01610428]
["bitfinex","SOLUSD",1751542266035,6.01610428,154.72,154.68,6.01610428]
["bitfinex","SOLUSD",1751542266243,6.11610428,154.73,154.69,6.01610428]
["bitfinex","SOLUSD",1751542266548,6.11610428,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751542266549,0.1,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751542267124,0.1,154.73,154.7,12.48022839]
["bitfinex","SOLUSD",1751542268747,0.1,154.73,154.68,22.62729395]
["bitfinex","SOLUSD",1751542268947,0.1,154.73,154.7,6.01610428]
["bitfinex","SOLUSD",1751542269149,0.1,154.73,154.68,22.62729395]
["bitfinex","SOLUSD",1751542269344,0.1,154.73,154.69,6.01610428]
["bitfinex","SOLUSD",1751542269844,6.11610428,154.73,154.68,22.62729395]
["bitfinex","SOLUSD",1751542270051,6.01610428,154.72,154.68,28.64339823]
["bitfinex","SOLUSD",1751542270352,6.11610428,154.73,154.68,28.64339823]
["bitfinex","SOLUSD",1751542270548,6.11610428,154.73,154.66,26.0]
["bitfinex","SOLUSD",1751542270549,6.01610428,154.7,154.66,12.48190021]
["bitfinex","SOLUSD",1751542270742,6.01610428,154.71,154.66,12.48190021]
["bitfinex","SOLUSD",1751542271347,6.01610428,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1751542271544,6.01610428,154.71,154.67,6.01610428]
["bitfinex","SOLUSD",1751542272246,0.1,154.73,154.67,6.01610428]
["bitfinex","SOLUSD",1751542272437,0.1,154.73,154.68,6.01610428]
["bitfinex","SOLUSD",1751542272742,6.01610428,154.72,154.68,6.01610428]
["bitfinex","SOLUSD",1751542273333,6.01610428,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1751542276738,6.11610428,154.73,154.69,12.48064626]
["bitfinex","SOLUSD",1751542277141,6.11610428,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1751542277452,0.1,154.73,154.69,12.48064626]
["bitfinex","SOLUSD",1751542277947,0.1,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1751542278149,0.1,154.73,154.7,6.01610428]
["bitfinex","SOLUSD",1751542278654,0.1,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1751542281251,0.1,154.73,154.66,22.77244734]
["bitfinex","SOLUSD",1751542281456,0.1,154.73,154.7,6.01610428]
["bitfinex","SOLUSD",1751542281852,6.01610428,154.72,154.66,22.77244734]
["bitfinex","SOLUSD",1751542282159,6.01610428,154.72,154.68,6.01610428]
["bitfinex","SOLUSD",1751542282370,0.1,154.73,154.68,6.01610428]
["bitfinex","SOLUSD",1751542282548,6.01610428,154.72,154.68,6.01610428]
["bitfinex","SOLUSD",1751542283161,0.1,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1751542283335,6.01610428,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1751542284554,6.11610428,154.73,154.69,12.48064626]
["bitfinex","SOLUSD",1751542285547,0.1,154.73,154.7,6.01610428]
["bitfinex","SOLUSD",1751542287563,6.11610428,154.73,154.69,6.01610428]
["bitfinex","SOLUSD",1751542288440,6.11610428,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751542293556,6.11610428,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1751542294271,0.1,154.73,154.69,12.48064626]
["bitfinex","SOLUSD",1751542294451,6.11610428,154.73,154.69,12.48064626]
["bitfinex","SOLUSD",1751542297072,0.1,154.73,154.7,6.01610428]
["bitfinex","SOLUSD",1751542297691,6.11610428,154.73,154.68,22.17839364]
["bitfinex","SOLUSD",1751542299666,6.11610428,154.73,154.68,28.64335355]
["bitfinex","SOLUSD",1751542303275,0.1,154.73,154.69,6.01610428]
["bitfinex","SOLUSD",1751542303461,0.1,154.73,154.7,6.01610428]
["bitfinex","SOLUSD",1751542305325,0.1,154.73,154.71,12.47981056]
["bitfinex","SOLUSD",1751542306923,0.1,154.73,154.69,16.1604337]
["bitfinex","SOLUSD",1751542306924,6.01610428,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1751542307202,6.01610428,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1751542311883,6.01610428,154.7,154.68,6.66479237]
["bitfinex","SOLUSD",1751542312087,6.01610428,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751542312403,18.64964886,154.71,154.68,0.2]
["bitfinex","SOLUSD",1751542312719,6.01610428,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751542314094,24.66575314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751542321124,50.80791471,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751542321298,31.27245669,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751542321498,26.0,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542321694,6.01610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542326215,18.64964886,154.69,154.63,6.66702129]
["bitfinex","SOLUSD",1751542326426,6.01610428,154.66,154.63,6.66703791]
["bitfinex","SOLUSD",1751542326604,0.1,154.71,154.63,22.83466385]
["bitfinex","SOLUSD",1751542326803,6.01610428,154.69,154.65,6.01610428]
["bitfinex","SOLUSD",1751542327712,0.1,154.71,154.65,6.01610428]
["bitfinex","SOLUSD",1751542328025,6.01610428,154.69,154.65,6.01610428]
["bitfinex","SOLUSD",1751542328325,6.01610428,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1751542328509,6.01610428,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751542329434,6.01610428,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751542330522,6.01610428,154.69,154.65,12.48231831]
["bitfinex","SOLUSD",1751542330913,148.5,154.68,154.65,12.48231831]
["bitfinex","SOLUSD",1751542331114,154.51610428,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751542331430,148.5,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751542332707,154.51610428,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751542333012,6.01610428,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1751542333511,154.51610428,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751542334024,154.51610428,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1751542334404,6.01610428,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751542337229,154.51610428,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1751542340632,6.01610428,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751542343907,6.01610428,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542344107,154.51610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542349915,148.5,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1751542350928,154.51610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542352154,154.51610428,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1751542352852,148.5,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1751542354646,6.01610428,154.64,154.63,6.66705037]
["bitfinex","SOLUSD",1751542357468,148.5,154.67,154.63,6.66705037]
["bitfinex","SOLUSD",1751542357652,6.01610428,154.66,154.63,6.66705037]
["bitfinex","SOLUSD",1751542363056,154.51610428,154.67,154.63,6.66705037]
["bitfinex","SOLUSD",1751542364061,6.01610428,154.66,154.63,6.66705037]
["bitfinex","SOLUSD",1751542364243,148.5,154.67,154.63,6.66705037]
["bitfinex","SOLUSD",1751542364244,6.01610428,154.65,154.63,6.66705037]
["bitfinex","SOLUSD",1751542364856,6.01610428,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542366030,6.01610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542368245,12.03220856,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542368448,30.68185742,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542368837,12.03220856,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542369048,26.0,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542369262,6.01610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542373962,26.0,154.67,154.63,0.2]
["bitfinex","SOLUSD",1751542374147,6.01610428,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542375169,6.01610428,154.65,154.63,6.66695914]
["bitfinex","SOLUSD",1751542375666,6.01610428,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542377466,6.01610428,154.65,154.63,6.6670415]
["bitfinex","SOLUSD",1751542378266,6.01610428,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542379176,6.01610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542380870,148.6,154.68,154.63,0.2]
["bitfinex","SOLUSD",1751542381073,6.01610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542383175,6.01610428,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751542385281,6.01610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542386987,12.03220856,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542387154,6.01610428,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542395466,12.03220856,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542395683,30.68185742,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542399890,12.03220856,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542400104,24.66575314,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542400401,30.68185742,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542405803,24.66575314,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542406606,30.68185742,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542410697,56.82401899,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542414196,37.29065116,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751542414510,44.64964886,154.63,154.62,5.2]
["bitfinex","SOLUSD",1751542414824,18.64964886,154.61,154.57,0.2]
["bitfinex","SOLUSD",1751542414992,6.01610428,154.58,154.57,0.2]
["bitfinex","SOLUSD",1751542415886,143.3,154.6,154.57,0.2]
["bitfinex","SOLUSD",1751542416112,6.01610428,154.58,154.57,0.2]
["bitfinex","SOLUSD",1751542416313,6.01610428,154.58,154.55,7.98540612]
["bitfinex","SOLUSD",1751542416531,143.3,154.6,154.55,7.98540612]
["bitfinex","SOLUSD",1751542416743,6.01610428,154.57,154.55,7.98556639]
["bitfinex","SOLUSD",1751542417224,6.01610428,154.57,154.55,1.5152]
["bitfinex","SOLUSD",1751542417428,6.01610428,154.56,154.55,1.5152]
["bitfinex","SOLUSD",1751542417742,6.01610428,154.57,154.55,7.98556648]
["bitfinex","SOLUSD",1751542419636,6.01610428,154.57,154.55,8.18556648]
["bitfinex","SOLUSD",1751542419836,3.86380407,154.57,154.55,8.18556648]
["bitfinex","SOLUSD",1751542422025,3.86380407,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751542423145,143.3,154.59,154.55,0.2]
["bitfinex","SOLUSD",1751542423348,3.86380407,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751542423937,6.03823529,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751542424461,26.0,154.53,154.5,1.3258578]
["bitfinex","SOLUSD",1751542424619,12.07647058,154.56,154.5,1.3258578]
["bitfinex","SOLUSD",1751542424620,6.03823529,154.51,154.5,1.3258578]
["bitfinex","SOLUSD",1751542424819,44.64964886,154.54,154.5,1.3258578]
["bitfinex","SOLUSD",1751542425125,38.07647058,154.51,154.41,1.6306]
["bitfinex","SOLUSD",1751542425323,38.07647058,154.48,154.41,6.47616296]
["bitfinex","SOLUSD",1751542425521,56.72611944,154.48,154.36,24.22888331]
["bitfinex","SOLUSD",1751542425728,38.21863215,154.48,154.36,24.22888331]
["bitfinex","SOLUSD",1751542425926,50.83004572,154.48,154.41,6.47594638]
["bitfinex","SOLUSD",1751542426248,44.79181043,154.48,154.38,16.19305738]
["bitfinex","SOLUSD",1751542426417,47.05366456,154.48,154.42,6.03823529]
["bitfinex","SOLUSD",1751542426751,6.03823529,154.48,154.38,16.19305738]
["bitfinex","SOLUSD",1751542426916,26.0,154.5,154.42,12.51397451]
["bitfinex","SOLUSD",1751542426917,18.64964886,154.49,154.42,12.51397451]
["bitfinex","SOLUSD",1751542427117,6.03823529,154.48,154.43,6.47539018]
["bitfinex","SOLUSD",1751542427414,6.03823529,154.48,154.43,6.4754253]
["bitfinex","SOLUSD",1751542427749,26.0,154.49,154.38,16.19305738]
["bitfinex","SOLUSD",1751542428038,44.64964886,154.5,154.43,6.03823529]
["bitfinex","SOLUSD",1751542428241,26.0,154.49,154.42,12.51398503]
["bitfinex","SOLUSD",1751542428443,6.03823529,154.48,154.44,12.51312137]
["bitfinex","SOLUSD",1751542428629,32.03823529,154.49,154.45,6.47458562]
["bitfinex","SOLUSD",1751542428957,26.0,154.49,154.45,6.47458271]
["bitfinex","SOLUSD",1751542429456,6.03823529,154.48,154.45,6.47458271]
["bitfinex","SOLUSD",1751542429823,15.08450217,154.55,154.46,6.03823529]
["bitfinex","SOLUSD",1751542430032,6.03823529,154.52,154.47,22.95214291]
["bitfinex","SOLUSD",1751542430234,18.64964886,154.54,154.47,22.95214291]
["bitfinex","SOLUSD",1751542430435,6.03823529,154.52,154.47,22.95214291]
["bitfinex","SOLUSD",1751542430651,26.0,154.53,154.47,22.95214291]
["bitfinex","SOLUSD",1751542430855,6.03823529,154.53,154.47,16.91390762]
["bitfinex","SOLUSD",1751542431031,6.03823529,154.52,154.48,6.03823529]
["bitfinex","SOLUSD",1751542431554,26.0,154.53,154.48,6.03823529]
["bitfinex","SOLUSD",1751542431725,6.03823529,154.52,154.47,16.91390762]
["bitfinex","SOLUSD",1751542431930,6.03823529,154.52,154.48,6.03823529]
["bitfinex","SOLUSD",1751542432348,6.03823529,154.52,154.48,12.51115525]
["bitfinex","SOLUSD",1751542432547,18.64964886,154.58,154.48,12.51115525]
["bitfinex","SOLUSD",1751542432758,6.03823529,154.53,154.49,6.03823529]
["bitfinex","SOLUSD",1751542433255,6.03823529,154.52,154.48,12.51115525]
["bitfinex","SOLUSD",1751542433641,26.0,154.55,154.48,12.51115525]
["bitfinex","SOLUSD",1751542433855,6.03823529,154.52,154.48,12.51115525]
["bitfinex","SOLUSD",1751542434868,6.03823529,154.53,154.49,6.03823529]
["bitfinex","SOLUSD",1751542435068,6.03823529,154.53,154.48,12.51115525]
["bitfinex","SOLUSD",1751542436134,6.13823529,154.53,154.48,12.51115525]
["bitfinex","SOLUSD",1751542436542,6.13823529,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542437828,0.1,154.53,154.5,12.51072719]
["bitfinex","SOLUSD",1751542438266,0.1,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542438428,6.13823529,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542439451,0.1,154.53,154.5,12.51072719]
["bitfinex","SOLUSD",1751542439835,0.1,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542440037,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542440237,0.1,154.53,154.5,12.51072719]
["bitfinex","SOLUSD",1751542441434,0.1,154.53,154.51,7.913]
["bitfinex","SOLUSD",1751542441629,0.1,154.53,154.51,13.95123529]
["bitfinex","SOLUSD",1751542443340,0.1,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1751542444463,0.1,154.53,154.52,12.50988944]
["bitfinex","SOLUSD",1751542446935,0.1,154.53,154.52,12.65205101]
["bitfinex","SOLUSD",1751542447651,0.1,154.53,154.52,46.33205101]
["bitfinex","SOLUSD",1751542447851,0.1,154.53,154.52,40.29381572]
["bitfinex","SOLUSD",1751542448057,0.1,154.53,154.52,46.33205101]
["bitfinex","SOLUSD",1751542449752,0.1,154.53,154.52,40.15165415]
["bitfinex","SOLUSD",1751542452441,0.1,154.53,154.5,33.68]
["bitfinex","SOLUSD",1751542452742,6.13823529,154.53,154.49,39.71823529]
["bitfinex","SOLUSD",1751542453143,6.13823529,154.53,154.49,46.19114615]
["bitfinex","SOLUSD",1751542454784,0.1,154.53,154.5,6.03823529]
["bitfinex","SOLUSD",1751542455685,0.1,154.53,154.49,40.15291086]
["bitfinex","SOLUSD",1751542455986,0.1,154.53,154.49,46.19114615]
["bitfinex","SOLUSD",1751542456472,0.1,154.53,154.5,33.66]
["bitfinex","SOLUSD",1751542456985,0.1,154.53,154.5,40.13208266]
["bitfinex","SOLUSD",1751542458765,6.13823529,154.53,154.5,40.13208266]
["bitfinex","SOLUSD",1751542459861,6.13823529,154.53,154.5,6.47208266]
["bitfinex","SOLUSD",1751542461178,0.1,154.53,154.5,6.47208266]
["bitfinex","SOLUSD",1751542461365,0.1,154.53,154.5,12.51031795]
["bitfinex","SOLUSD",1751542462481,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542463564,0.1,154.53,154.5,6.47208266]
["bitfinex","SOLUSD",1751542463757,0.1,154.53,154.5,12.51031795]
["bitfinex","SOLUSD",1751542466180,0.1,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1751542468080,0.1,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542468488,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542469182,0.1,154.53,154.5,12.51072719]
["bitfinex","SOLUSD",1751542469885,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542470063,0.1,154.53,154.51,6.47186631]
["bitfinex","SOLUSD",1751542474183,0.1,154.53,154.51,12.5101016]
["bitfinex","SOLUSD",1751542474487,0.1,154.53,154.51,6.47186631]
["bitfinex","SOLUSD",1751542474690,0.1,154.53,154.51,12.5101016]
["bitfinex","SOLUSD",1751542475192,0.1,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542475368,0.1,154.53,154.5,12.51072719]
["bitfinex","SOLUSD",1751542479172,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542479982,0.1,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542480381,0.1,154.53,154.5,12.51072719]
["bitfinex","SOLUSD",1751542480594,0.1,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542481793,0.1,154.53,154.5,12.51072719]
["bitfinex","SOLUSD",1751542482673,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542482874,0.1,154.53,154.52,6.03823529]
["bitfinex","SOLUSD",1751542483309,0.1,154.53,154.5,22.65372167]
["bitfinex","SOLUSD",1751542483616,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542483782,0.1,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751542483988,0.1,154.53,154.48,6.47317571]
["bitfinex","SOLUSD",1751542483989,6.03823529,154.52,154.48,6.47317571]
["bitfinex","SOLUSD",1751542484205,6.03823529,154.52,154.48,46.071411]
["bitfinex","SOLUSD",1751542484881,6.13823529,154.53,154.48,46.071411]
["bitfinex","SOLUSD",1751542485076,6.13823529,154.53,154.49,6.03823529]
["bitfinex","SOLUSD",1751542485478,6.13823529,154.53,154.49,39.57823529]
["bitfinex","SOLUSD",1751542485896,10.9663716,154.53,154.49,46.05093803]
["bitfinex","SOLUSD",1751542486808,4.92813631,154.53,154.49,46.05093803]
["bitfinex","SOLUSD",1751542488220,4.92813631,154.53,154.49,40.01270274]
["bitfinex","SOLUSD",1751542488386,10.9663716,154.53,154.49,46.05093803]
["bitfinex","SOLUSD",1751542488592,10.9663716,154.53,154.49,40.01270274]
["bitfinex","SOLUSD",1751542488808,10.9663716,154.53,154.49,46.05093803]
["bitfinex","SOLUSD",1751542489007,4.92813631,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542489200,0.1,154.53,154.51,6.03823529]
["bitfinex","SOLUSD",1751542489399,0.1,154.53,154.52,6.03823529]
["bitfinex","SOLUSD",1751542489994,0.1,154.53,154.52,39.55823529]
["bitfinex","SOLUSD",1751542490187,0.1,154.53,154.52,46.02988944]
["bitfinex","SOLUSD",1751542490912,0.1,154.53,154.52,46.17205101]
["bitfinex","SOLUSD",1751542492127,0.1,154.53,154.52,53.23205101]
["bitfinex","SOLUSD",1751542492823,0.1,154.53,154.52,50.75564466]
["bitfinex","SOLUSD",1751542495701,0.1,154.53,154.52,44.71740937]
["bitfinex","SOLUSD",1751542495910,0.1,154.53,154.52,50.75564466]
["bitfinex","SOLUSD",1751542496811,0.1,154.53,154.52,50.25564466]
["bitfinex","SOLUSD",1751542498114,0.1,154.53,154.52,44.0752478]
["bitfinex","SOLUSD",1751542498304,0.1,154.53,154.52,50.11348309]
["bitfinex","SOLUSD",1751542499114,0.1,154.53,154.52,12.50988944]
["bitfinex","SOLUSD",1751542499409,0.1,154.53,154.52,45.96988944]
["bitfinex","SOLUSD",1751542501831,0.1,154.53,154.52,45.98988944]
["bitfinex","SOLUSD",1751542502746,0.1,154.53,154.52,39.95165415]
["bitfinex","SOLUSD",1751542502915,0.1,154.53,154.52,45.98988944]
["bitfinex","SOLUSD",1751542503438,0.1,154.53,154.52,45.96988944]
["bitfinex","SOLUSD",1751542506034,0.1,154.53,154.52,39.93165415]
["bitfinex","SOLUSD",1751542506210,0.1,154.53,154.52,45.96988944]
["bitfinex","SOLUSD",1751542506919,0.1,154.53,154.52,12.65205101]
["bitfinex","SOLUSD",1751542507120,0.1,154.53,154.52,46.09205101]
["bitfinex","SOLUSD",1751542507716,0.1,154.53,154.52,12.65205101]
["bitfinex","SOLUSD",1751542507930,0.1,154.53,154.52,46.09205101]
["bitfinex","SOLUSD",1751542508522,1e-08,154.53,154.52,64.74169987]
["bitfinex","SOLUSD",1751542508916,1e-08,154.53,154.52,58.70346458]
["bitfinex","SOLUSD",1751542509123,1e-08,154.53,154.52,64.74169987]
["bitfinex","SOLUSD",1751542510506,1e-08,154.53,154.52,64.94169987]
["bitfinex","SOLUSD",1751542511330,1e-08,154.53,154.52,66.89252301]
["bitfinex","SOLUSD",1751542512534,0.1,154.6,154.53,19.07613357]
["bitfinex","SOLUSD",1751542512708,0.1,154.6,154.59,6.03823529]
["bitfinex","SOLUSD",1751542512908,0.1,154.6,154.59,39.47823529]
["bitfinex","SOLUSD",1751542513324,0.1,154.6,154.59,45.94695901]
["bitfinex","SOLUSD",1751542515110,0.1,154.6,154.52,148.92477077]
["bitfinex","SOLUSD",1751542515312,0.1,154.6,154.55,6.03823529]
["bitfinex","SOLUSD",1751542515517,0.1,154.6,154.57,6.03823529]
["bitfinex","SOLUSD",1751542515717,0.1,154.6,154.58,33.44]
["bitfinex","SOLUSD",1751542516938,0.1,154.6,154.58,39.90909314]
["bitfinex","SOLUSD",1751542517142,0.1,154.6,154.58,45.94732843]
["bitfinex","SOLUSD",1751542518947,0.1,154.6,154.59,6.03823529]
["bitfinex","SOLUSD",1751542519647,0.1,154.6,154.58,39.90909314]
["bitfinex","SOLUSD",1751542519849,0.1,154.6,154.59,6.03823529]
["bitfinex","SOLUSD",1751542520335,0.1,154.6,154.58,39.90909314]
["bitfinex","SOLUSD",1751542520539,0.1,154.6,154.59,12.50695901]
["bitfinex","SOLUSD",1751542521224,0.1,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1751542523437,0.1,154.6,154.59,12.50695901]
["bitfinex","SOLUSD",1751542524147,0.1,154.6,154.59,12.64912058]
["bitfinex","SOLUSD",1751542530067,0.1,154.6,154.59,31.29876944]
["bitfinex","SOLUSD",1751542531454,0.1,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1751542531753,0.1,154.6,154.59,12.50695901]
["bitfinex","SOLUSD",1751542531939,0.1,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1751542532253,0.1,154.6,154.59,39.82872372]
["bitfinex","SOLUSD",1751542532563,0.1,154.6,154.59,45.86695901]
["bitfinex","SOLUSD",1751542532773,0.1,154.6,154.59,39.82872372]
["bitfinex","SOLUSD",1751542534066,0.1,154.6,154.59,45.86695901]
["bitfinex","SOLUSD",1751542534863,0.1,154.6,154.59,45.84695901]
["bitfinex","SOLUSD",1751542535059,0.1,154.6,154.59,45.98912058]
["bitfinex","SOLUSD",1751542535845,0.1,154.6,154.59,39.95088529]
["bitfinex","SOLUSD",1751542536066,0.1,154.6,154.59,45.98912058]
["bitfinex","SOLUSD",1751542538536,0.1,154.6,154.59,64.63876944]
["bitfinex","SOLUSD",1751542549776,0.1,154.6,154.59,64.92309258]
["bitfinex","SOLUSD",1751542552273,0.1,154.6,154.59,58.88485729]
["bitfinex","SOLUSD",1751542552481,0.1,154.6,154.59,64.92309258]
["bitfinex","SOLUSD",1751542553258,1e-08,154.6,154.59,64.92309258]
["bitfinex","SOLUSD",1751542562570,1e-08,154.6,154.59,64.47876944]
["bitfinex","SOLUSD",1751542568984,1e-08,154.6,154.59,64.76309258]
["bitfinex","SOLUSD",1751542569379,4.927291,154.67,154.6,0.42648471]
["bitfinex","SOLUSD",1751542569583,4.927291,154.67,154.64,6.03823529]
["bitfinex","SOLUSD",1751542569796,4.927291,154.67,154.65,33.14]
["bitfinex","SOLUSD",1751542571367,4.927291,154.67,154.65,39.60608632]
["bitfinex","SOLUSD",1751542574078,4.927291,154.67,154.65,45.64432161]
["bitfinex","SOLUSD",1751542574079,0.1,154.67,154.65,45.64432161]
["bitfinex","SOLUSD",1751542574884,0.1,154.67,154.65,39.60608632]
["bitfinex","SOLUSD",1751542575082,0.1,154.67,154.66,6.03823529]
["bitfinex","SOLUSD",1751542576006,0.1,154.67,154.66,12.50403122]
["bitfinex","SOLUSD",1751542583922,0.1,154.67,154.66,10.32229816]
["bitfinex","SOLUSD",1751542588518,1e-08,154.67,154.66,29.11410859]
["bitfinex","SOLUSD",1751542589233,1e-08,154.68,154.66,29.11410859]
["bitfinex","SOLUSD",1751542589409,1e-08,154.68,154.67,55.60615109]
["bitfinex","SOLUSD",1751542590431,1e-08,154.68,154.67,62.07152899]
["bitfinex","SOLUSD",1751542591920,1e-08,154.68,154.67,64.23763828]
["bitfinex","SOLUSD",1751542598937,1e-08,154.68,154.67,90.23763828]
["bitfinex","SOLUSD",1751542600043,1e-08,154.68,154.67,90.37979985]
["bitfinex","SOLUSD",1751542600541,1e-08,154.71,154.68,0.42648471]
["bitfinex","SOLUSD",1751542600712,1e-08,154.71,154.7,24.81442195]
["bitfinex","SOLUSD",1751542601344,1e-08,154.71,154.7,25.09874509]
["bitfinex","SOLUSD",1751542601842,1e-08,154.71,154.7,51.09874509]
["bitfinex","SOLUSD",1751542602038,1e-08,154.71,154.7,57.5628692]
["bitfinex","SOLUSD",1751542602244,0.1,154.74,154.73,0.14216157]
["bitfinex","SOLUSD",1751542602422,0.1,154.74,154.73,46.08477309]
["bitfinex","SOLUSD",1751542603027,0.1,154.74,154.73,64.73442195]
["bitfinex","SOLUSD",1751542603228,0.1,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1751542603426,0.1,154.75,154.74,24.67226038]
["bitfinex","SOLUSD",1751542604140,0.1,154.75,154.74,31.13471352]
["bitfinex","SOLUSD",1751542604543,1e-08,154.75,154.74,31.27687509]
["bitfinex","SOLUSD",1751542605841,1e-08,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1751542606041,1e-08,154.75,154.74,46.38245314]
["bitfinex","SOLUSD",1751542606224,1e-08,154.75,154.74,52.40506466]
["bitfinex","SOLUSD",1751542606432,1e-08,154.75,154.74,52.54722623]
["bitfinex","SOLUSD",1751542620654,1e-08,154.75,154.74,71.19687509]
["bitfinex","SOLUSD",1751542621165,1e-08,154.75,154.74,71.48119823]
["bitfinex","SOLUSD",1751542621823,1e-08,154.75,154.74,69.30903701]
["bitfinex","SOLUSD",1751542623863,1e-08,154.75,154.74,71.47523873]
["bitfinex","SOLUSD",1751542628764,1e-08,154.75,154.74,71.13091559]
["bitfinex","SOLUSD",1751542631049,1e-08,154.75,154.74,19.46126673]
["bitfinex","SOLUSD",1751542631254,1e-08,154.75,154.74,52.48126673]
["bitfinex","SOLUSD",1751542631439,1e-08,154.75,154.74,19.46126673]
["bitfinex","SOLUSD",1751542631639,1e-08,154.75,154.74,52.48126673]
["bitfinex","SOLUSD",1751542632037,1e-08,154.75,154.74,19.46126673]
["bitfinex","SOLUSD",1751542632242,1e-08,154.75,154.74,52.48126673]
["bitfinex","SOLUSD",1751542634460,1e-08,154.75,154.74,19.31910516]
["bitfinex","SOLUSD",1751542634639,1e-08,154.75,154.74,52.33910516]
["bitfinex","SOLUSD",1751542635952,1e-08,154.75,154.74,52.48126673]
["bitfinex","SOLUSD",1751542639744,1e-08,154.75,154.74,46.46461471]
["bitfinex","SOLUSD",1751542640045,1e-08,154.75,154.74,52.48126673]
["bitfinex","SOLUSD",1751542641776,1e-08,154.75,154.74,46.46461471]
["bitfinex","SOLUSD",1751542641975,1e-08,154.75,154.74,13.30245314]
["bitfinex","SOLUSD",1751542642290,1e-08,154.75,154.72,6.84]
["bitfinex","SOLUSD",1751542642452,6.01665202,154.74,154.73,33.02]
["bitfinex","SOLUSD",1751542642867,6.01665202,154.74,154.72,6.84]
["bitfinex","SOLUSD",1751542643063,6.01665202,154.74,154.73,33.02]
["bitfinex","SOLUSD",1751542643653,6.01665202,154.74,154.73,39.4828708]
["bitfinex","SOLUSD",1751542644067,1e-08,154.75,154.73,39.4828708]
["bitfinex","SOLUSD",1751542644268,6.01665202,154.74,154.72,6.84]
["bitfinex","SOLUSD",1751542644578,6.01665202,154.73,154.7,6.84]
["bitfinex","SOLUSD",1751542644784,6.01665202,154.71,154.7,6.84]
["bitfinex","SOLUSD",1751542645073,6.01665202,154.71,154.7,39.86]
["bitfinex","SOLUSD",1751542645667,6.01665202,154.71,154.7,13.30412411]
["bitfinex","SOLUSD",1751542645869,6.01665202,154.71,154.7,46.32412411]
["bitfinex","SOLUSD",1751542646556,6.01665202,154.71,154.7,39.86]
["bitfinex","SOLUSD",1751542647178,6.01665202,154.71,154.7,46.32412411]
["bitfinex","SOLUSD",1751542648087,6.01665202,154.72,154.7,46.32412411]
["bitfinex","SOLUSD",1751542651587,6.01665202,154.72,154.71,33.02]
["bitfinex","SOLUSD",1751542655892,3.8556354,154.72,154.71,33.02]
["bitfinex","SOLUSD",1751542657995,1.5553,154.74,154.71,39.48368025]
["bitfinex","SOLUSD",1751542658168,3.8556354,154.74,154.71,39.48368025]
["bitfinex","SOLUSD",1751542659293,1e-08,154.75,154.71,39.48368025]
["bitfinex","SOLUSD",1751542659599,3.8556354,154.74,154.71,39.48368025]
["bitfinex","SOLUSD",1751542659776,3.8556354,154.74,154.71,39.68368025]
["bitfinex","SOLUSD",1751542662092,3.85563541,154.75,154.71,39.68368025]
["bitfinex","SOLUSD",1751542662685,3.85563541,154.75,154.71,43.53931565]
["bitfinex","SOLUSD",1751542663199,1e-08,154.75,154.72,3.8556354]
["bitfinex","SOLUSD",1751542663493,1e-08,154.75,154.73,33.02]
["bitfinex","SOLUSD",1751542663697,1e-08,154.75,154.73,36.8756354]
["bitfinex","SOLUSD",1751542663889,1e-08,154.75,154.74,3.8556354]
["bitfinex","SOLUSD",1751542666005,1e-08,154.75,154.74,12.48215465]
["bitfinex","SOLUSD",1751542666607,1e-08,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1751542670816,6.01970152,154.75,154.73,39.48270636]
["bitfinex","SOLUSD",1751542671508,1e-08,154.75,154.73,39.48270636]
["bitfinex","SOLUSD",1751542672110,1e-08,154.75,154.74,33.0]
["bitfinex","SOLUSD",1751542674290,1e-08,154.75,154.74,39.46245314]
["bitfinex","SOLUSD",1751542675510,1e-08,154.75,154.74,33.0]
["bitfinex","SOLUSD",1751542676112,1e-08,154.75,154.74,33.2]
["bitfinex","SOLUSD",1751542680608,1e-08,154.75,154.74,39.66245314]
["bitfinex","SOLUSD",1751542681311,1e-08,154.75,154.74,33.2]
["bitfinex","SOLUSD",1751542681787,6.01970151,154.76,154.74,33.2]
["bitfinex","SOLUSD",1751542682928,6.01970151,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751542683082,6.01970151,154.76,154.74,33.2]
["bitfinex","SOLUSD",1751542684229,6.01970151,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542687216,143.3,154.78,154.74,0.2]
["bitfinex","SOLUSD",1751542687604,6.01970151,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542687805,3.85421574,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542693918,29.85421574,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542694113,34.67605673,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542694822,177.97605673,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542696329,151.97605673,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542706525,148.12184099,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542706733,151.97605673,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542707725,143.3,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542709122,143.3,154.75,154.74,6.66245314]
["bitfinex","SOLUSD",1751542712640,0.1,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542718434,3.95421574,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542719132,0.1,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542719338,0.1,154.76,154.74,10.51666888]
["bitfinex","SOLUSD",1751542719636,0.1,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542720039,0.1,154.76,154.74,10.51666888]
["bitfinex","SOLUSD",1751542727145,0.1,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542727348,0.1,154.76,154.74,10.51666888]
["bitfinex","SOLUSD",1751542727845,0.1,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542728042,3.95421574,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542728243,0.1,154.76,154.74,6.66245314]
["bitfinex","SOLUSD",1751542732244,0.1,154.76,154.74,10.51666888]
["bitfinex","SOLUSD",1751542747243,0.1,154.76,154.75,10.31625128]
["bitfinex","SOLUSD",1751542748162,1e-08,154.76,154.75,28.96590014]
["bitfinex","SOLUSD",1751542757540,1e-08,154.76,154.75,28.27731588]
["bitfinex","SOLUSD",1751542757982,1e-08,154.76,154.75,61.21731588]
["bitfinex","SOLUSD",1751542758163,1e-08,154.76,154.75,68.03731588]
["bitfinex","SOLUSD",1751542761374,1e-08,154.76,154.75,28.27731588]
["bitfinex","SOLUSD",1751542761572,1e-08,154.76,154.75,68.03731588]
["bitfinex","SOLUSD",1751542763539,1e-08,154.76,154.75,28.27731588]
["bitfinex","SOLUSD",1751542763871,1e-08,154.76,154.75,68.03731588]
["bitfinex","SOLUSD",1751542772476,1e-08,154.76,154.75,62.2638646]
["bitfinex","SOLUSD",1751542778773,1e-08,154.76,154.75,43.73637731]
["bitfinex","SOLUSD",1751542780516,1e-08,154.76,154.75,62.38602617]
["bitfinex","SOLUSD",1751542784192,1e-08,154.76,154.75,43.73637731]
["bitfinex","SOLUSD",1751542786494,1e-08,154.76,154.75,6.82]
["bitfinex","SOLUSD",1751542786698,3.85421575,154.76,154.75,6.82]
["bitfinex","SOLUSD",1751542787897,1e-08,154.76,154.75,6.82]
["bitfinex","SOLUSD",1751542788083,1e-08,154.76,154.75,39.74]
["bitfinex","SOLUSD",1751542790381,1e-08,154.76,154.75,6.82]
["bitfinex","SOLUSD",1751542790582,3.85421575,154.76,154.75,6.82]
["bitfinex","SOLUSD",1751542791097,1e-08,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751542791282,3.85421575,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751542792914,3.85421574,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542793219,3.20635245,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542799509,3.85421574,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542800710,3.85421575,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751542800892,1e-08,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751542801206,1e-08,154.76,154.74,4.05421574]
["bitfinex","SOLUSD",1751542801595,1e-08,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751542805700,3.85421575,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751542806312,3.85421574,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542807199,147.15421574,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542807404,165.8038646,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542807604,178.46035692,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751542808215,204.46035692,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751542808394,19.2710787,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542808591,26.0,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542808799,29.85421574,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542812025,3.85421574,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542813792,6.02495751,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542822503,26.0,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542822820,6.02495751,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542825028,26.0,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542825556,6.02495751,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542829126,26.0,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542829329,6.02495751,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542833741,26.0,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542834033,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542840443,26.0,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542840650,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542849159,4.81409117,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542849338,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542854146,8.67008907,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542854354,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542854560,8.67008907,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542854763,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542854953,8.67008907,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542855161,26.0,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542855162,4.81409117,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542855340,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542856556,8.67008907,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542856736,3.8559979,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542856940,3.8559979,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542860368,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542861965,8.67926421,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542862267,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542862753,8.67926421,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542862955,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542863466,8.67926421,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542863663,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542864168,8.67926421,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542864346,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542865759,3.8559979,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542866066,8.67926421,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542866263,4.82326631,154.74,154.71,4.0559979]
["bitfinex","SOLUSD",1751542866769,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542866948,8.67926422,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542867138,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542867342,8.67926422,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542867543,8.67926422,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751542867544,3.85599791,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751542867771,8.67926422,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542867956,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542868157,8.67926422,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542868362,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542868565,8.67926422,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542868875,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542869074,8.67926422,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542869269,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542870476,1e-08,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542870789,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542871167,3.8559979,154.75,154.71,4.0559979]
["bitfinex","SOLUSD",1751542871772,3.85599791,154.76,154.71,4.0559979]
["bitfinex","SOLUSD",1751542872570,3.8559979,154.75,154.71,4.0559979]
["bitfinex","SOLUSD",1751542873986,1e-08,154.76,154.71,4.0559979]
["bitfinex","SOLUSD",1751542874177,3.85599791,154.76,154.71,4.0559979]
["bitfinex","SOLUSD",1751542877885,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542878590,3.85599791,154.76,154.71,4.0559979]
["bitfinex","SOLUSD",1751542878772,3.8559979,154.75,154.71,4.0559979]
["bitfinex","SOLUSD",1751542878957,3.85599791,154.76,154.71,4.0559979]
["bitfinex","SOLUSD",1751542880575,3.8559979,154.75,154.71,4.0559979]
["bitfinex","SOLUSD",1751542881262,3.8559979,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751542881470,3.8559979,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542881991,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542883063,26.0,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751542883266,3.8559979,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751542886100,26.0,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751542886286,3.8559979,154.75,154.71,4.0559979]
["bitfinex","SOLUSD",1751542886659,3.8559979,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542886864,4.81708579,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751542887173,3.8559979,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542887374,4.81708579,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751542887573,3.8559979,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542888493,4.81708579,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751542888666,3.8559979,154.75,154.71,4.0559979]
["bitfinex","SOLUSD",1751542888866,1e-08,154.76,154.71,4.0559979]
["bitfinex","SOLUSD",1751542889182,4.81730836,154.76,154.71,4.0559979]
["bitfinex","SOLUSD",1751542889372,3.8559979,154.75,154.71,4.0559979]
["bitfinex","SOLUSD",1751542889572,8.67330626,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542889776,3.85599791,154.76,154.72,3.8559979]
["bitfinex","SOLUSD",1751542889981,1e-08,154.76,154.74,3.8559979]
["bitfinex","SOLUSD",1751542890367,1e-08,154.76,154.73,3.8559979]
["bitfinex","SOLUSD",1751542890901,1e-08,154.76,154.74,3.8559979]
["bitfinex","SOLUSD",1751542891201,1e-08,154.76,154.75,3.8559979]
["bitfinex","SOLUSD",1751542891492,1e-08,154.76,154.75,5.59195947]
["bitfinex","SOLUSD",1751542891873,1e-08,154.76,154.75,24.24160833]
["bitfinex","SOLUSD",1751542893576,1e-08,154.76,154.75,30.70364387]
["bitfinex","SOLUSD",1751542893782,1e-08,154.76,154.75,33.14801603]
["bitfinex","SOLUSD",1751542894889,1e-08,154.76,154.75,65.98801603]
["bitfinex","SOLUSD",1751542896992,1e-08,154.76,154.75,91.98801603]
["bitfinex","SOLUSD",1751542897878,0.1,154.8,154.79,44.64964886]
["bitfinex","SOLUSD",1751542898078,0.1,154.8,154.79,83.64785735]
["bitfinex","SOLUSD",1751542898302,0.1,154.8,154.79,90.40785735]
["bitfinex","SOLUSD",1751542914818,0.1,154.8,154.79,96.868223]
["bitfinex","SOLUSD",1751542915414,0.1,154.8,154.79,104.82439306]
["bitfinex","SOLUSD",1751542915916,0.1,154.8,154.79,112.03107082]
["bitfinex","SOLUSD",1751542917909,0.1,154.8,154.79,104.81684224]
["bitfinex","SOLUSD",1751542918096,0.1,154.8,154.79,92.79229922]
["bitfinex","SOLUSD",1751542918301,0.1,154.8,154.79,92.34420508]
["bitfinex","SOLUSD",1751542918501,0.1,154.8,154.79,98.80457073]
["bitfinex","SOLUSD",1751542922124,0.1,154.8,154.79,104.81684224]
["bitfinex","SOLUSD",1751542922625,0.1,154.8,154.79,86.33193357]
["bitfinex","SOLUSD",1751542922823,0.1,154.8,154.79,92.34420508]
["bitfinex","SOLUSD",1751542924025,0.1,154.8,154.79,98.80457073]
["bitfinex","SOLUSD",1751542925539,0.1,154.8,154.79,25.55181043]
["bitfinex","SOLUSD",1751542925703,6.11227151,154.8,154.73,6.76]
["bitfinex","SOLUSD",1751542925910,6.01227151,154.77,154.73,12.77227151]
["bitfinex","SOLUSD",1751542926226,6.01227151,154.78,154.74,38.97443308]
["bitfinex","SOLUSD",1751542926808,6.01227151,154.78,154.74,38.83227151]
["bitfinex","SOLUSD",1751542928430,6.01227151,154.79,154.74,32.82]
["bitfinex","SOLUSD",1751542928726,6.01227151,154.78,154.75,6.01227151]
["bitfinex","SOLUSD",1751542928916,6.01227151,154.78,154.76,32.82]
["bitfinex","SOLUSD",1751542929113,6.01227151,154.79,154.76,32.82]
["bitfinex","SOLUSD",1751542930701,6.01227151,154.79,154.75,6.01227151]
["bitfinex","SOLUSD",1751542930923,6.01227151,154.79,154.76,32.82]
["bitfinex","SOLUSD",1751542931916,6.11227151,154.8,154.76,38.83227151]
["bitfinex","SOLUSD",1751542932725,0.1,154.8,154.76,38.83227151]
["bitfinex","SOLUSD",1751542932914,0.1,154.8,154.76,32.82]
["bitfinex","SOLUSD",1751542933115,0.1,154.8,154.78,6.01227151]
["bitfinex","SOLUSD",1751542933313,0.1,154.8,154.78,38.83227151]
["bitfinex","SOLUSD",1751542935429,0.1,154.8,154.79,6.01227151]
["bitfinex","SOLUSD",1751542937948,0.1,154.8,154.79,6.15443308]
["bitfinex","SOLUSD",1751542938199,0.1,154.8,154.79,30.81635345]
["bitfinex","SOLUSD",1751542938466,0.1,154.8,154.79,31.54877073]
["bitfinex","SOLUSD",1751542942690,0.1,154.8,154.79,37.56104224]
["bitfinex","SOLUSD",1751542942989,0.1,154.8,154.79,31.54877073]
["bitfinex","SOLUSD",1751542943155,0.1,154.8,154.79,37.56104224]
["bitfinex","SOLUSD",1751542943962,0.1,154.82,154.81,0.14216157]
["bitfinex","SOLUSD",1751542944156,0.1,154.82,154.81,64.46408194]
["bitfinex","SOLUSD",1751542949987,0.1,154.82,154.81,58.45181043]
["bitfinex","SOLUSD",1751542950181,0.1,154.82,154.81,64.46408194]
["bitfinex","SOLUSD",1751542953289,0.1,154.82,154.81,58.45181043]
["bitfinex","SOLUSD",1751542953493,0.1,154.82,154.81,64.46408194]
["bitfinex","SOLUSD",1751542956091,0.1,154.82,154.81,6.76]
["bitfinex","SOLUSD",1751542956285,6.11227151,154.82,154.81,39.64]
["bitfinex","SOLUSD",1751542956687,6.11227151,154.82,154.81,6.76]
["bitfinex","SOLUSD",1751542957376,0.1,154.82,154.81,6.76]
["bitfinex","SOLUSD",1751542958394,6.11227151,154.82,154.81,6.76]
["bitfinex","SOLUSD",1751542959167,6.11227151,154.82,154.79,32.88]
["bitfinex","SOLUSD",1751542959391,6.01227151,154.8,154.79,32.88]
["bitfinex","SOLUSD",1751542959598,6.01227151,154.81,154.79,32.88]
["bitfinex","SOLUSD",1751542962817,0.1,154.82,154.79,32.88]
["bitfinex","SOLUSD",1751542962975,6.11227151,154.82,154.79,32.88]
["bitfinex","SOLUSD",1751542963507,6.11227151,154.82,154.79,32.86]
["bitfinex","SOLUSD",1751542964387,6.01227151,154.81,154.77,6.01227151]
["bitfinex","SOLUSD",1751542964598,6.01227151,154.79,154.76,6.78]
["bitfinex","SOLUSD",1751542964907,6.01227151,154.79,154.76,39.66]
["bitfinex","SOLUSD",1751542965208,6.01227151,154.79,154.76,6.78]
["bitfinex","SOLUSD",1751542965402,0.1,154.82,154.76,39.66]
["bitfinex","SOLUSD",1751542965608,6.01227151,154.8,154.76,45.67227151]
["bitfinex","SOLUSD",1751542971010,6.01227151,154.8,154.76,12.79227151]
["bitfinex","SOLUSD",1751542971308,6.01227151,154.8,154.77,32.86]
["bitfinex","SOLUSD",1751542972815,6.01227151,154.8,154.76,45.65227151]
["bitfinex","SOLUSD",1751542976414,6.01227151,154.79,154.76,39.64]
["bitfinex","SOLUSD",1751542976618,6.01227151,154.78,154.76,39.62]
["bitfinex","SOLUSD",1751542976798,6.01227151,154.78,154.76,6.78]
["bitfinex","SOLUSD",1751542977383,6.01227151,154.79,154.76,6.78]
["bitfinex","SOLUSD",1751542980801,6.01227151,154.77,154.76,6.78]
["bitfinex","SOLUSD",1751542983019,6.01227151,154.78,154.76,6.78]
["bitfinex","SOLUSD",1751542983193,143.3,154.81,154.76,6.78]
["bitfinex","SOLUSD",1751542983393,6.01227151,154.79,154.76,6.78]
["bitfinex","SOLUSD",1751542983613,6.01227151,154.78,154.76,6.78]
["bitfinex","SOLUSD",1751542986005,6.01227151,154.77,154.76,6.78]
["bitfinex","SOLUSD",1751542986815,6.01227151,154.78,154.76,6.78]
["bitfinex","SOLUSD",1751542987718,6.01227151,154.77,154.76,6.78]
["bitfinex","SOLUSD",1751542988123,6.01227151,154.77,154.71,0.2]
["bitfinex","SOLUSD",1751542988299,6.01227151,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542990421,1.6308,154.78,154.71,0.2]
["bitfinex","SOLUSD",1751542990422,6.01227151,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542991422,6.01227151,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751542993820,6.01227151,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751542997118,6.01227151,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543012637,12.02454302,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543013341,6.01227151,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543014819,143.3,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543015122,20.20814886,154.77,154.71,6.21227151]
["bitfinex","SOLUSD",1751543015123,143.3,154.76,154.71,6.21227151]
["bitfinex","SOLUSD",1751543015323,6.01227151,154.75,154.71,6.21227151]
["bitfinex","SOLUSD",1751543015525,6.01227151,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751543016242,6.01227151,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751543019130,6.01227151,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543019527,143.3,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751543019837,26.0,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543020218,6.01227151,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543041666,32.01227151,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543045949,29.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543051973,45.2855189,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543052152,19.2855189,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543053944,26.0,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543054148,29.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543055272,26.0,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543055455,29.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543067780,26.0,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751543067990,3.85710378,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543068166,29.85710378,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543068568,0.14216157,154.77,154.71,0.2]
["bitfinex","SOLUSD",1751543068769,29.85710378,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543069173,3.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543071785,29.85710378,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543081905,3.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543084913,26.0,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543085606,3.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543087612,26.0,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751543087818,3.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543091511,29.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543092645,45.2855189,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543098841,29.85710378,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543101659,6.01827167,154.77,154.71,0.2]
["bitfinex","SOLUSD",1751543101823,3.85710378,154.75,154.71,4.05710378]
["bitfinex","SOLUSD",1751543102126,29.85710378,154.75,154.71,4.05710378]
["bitfinex","SOLUSD",1751543102930,3.85710378,154.76,154.71,4.05710378]
["bitfinex","SOLUSD",1751543103150,26.0,154.75,154.71,4.05710378]
["bitfinex","SOLUSD",1751543103655,26.0,154.75,154.72,3.85710378]
["bitfinex","SOLUSD",1751543103846,26.0,154.75,154.73,6.02120814]
["bitfinex","SOLUSD",1751543104355,26.0,154.75,154.72,6.02120814]
["bitfinex","SOLUSD",1751543107050,26.0,154.75,154.73,6.02120814]
["bitfinex","SOLUSD",1751543107834,26.0,154.75,154.74,6.02120814]
["bitfinex","SOLUSD",1751543108036,148.5,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543108256,148.5,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543108856,154.52120814,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543110653,154.52120814,154.78,154.72,6.46310314]
["bitfinex","SOLUSD",1751543110875,148.5,154.78,154.76,6.02120814]
["bitfinex","SOLUSD",1751543111552,148.5,154.78,154.73,0.14216157]
["bitfinex","SOLUSD",1751543111752,148.5,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543114554,148.5,154.78,154.74,6.46241095]
["bitfinex","SOLUSD",1751543114750,148.5,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543114953,32.02120814,154.79,154.75,6.02120814]
["bitfinex","SOLUSD",1751543116543,26.0,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543117076,32.02120814,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1751543117248,32.02120814,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543117834,26.0,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543118563,26.0,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1751543118774,32.02120814,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543120558,6.02120814,154.76,154.72,6.02120814]
["bitfinex","SOLUSD",1751543120936,32.02120814,154.78,154.73,6.02120814]
["bitfinex","SOLUSD",1751543121441,6.02120814,154.77,154.73,6.02120814]
["bitfinex","SOLUSD",1751543121963,32.02120814,154.77,154.73,6.02120814]
["bitfinex","SOLUSD",1751543123740,6.02120814,154.79,154.75,6.02120814]
["bitfinex","SOLUSD",1751543123945,32.02120814,154.79,154.75,6.02120814]
["bitfinex","SOLUSD",1751543124140,6.02120814,154.79,154.75,6.02120814]
["bitfinex","SOLUSD",1751543124359,26.0,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543126553,6.02120814,154.77,154.71,13.52365574]
["bitfinex","SOLUSD",1751543126751,26.0,154.78,154.73,6.02120814]
["bitfinex","SOLUSD",1751543126954,0.1,154.8,154.73,6.02120814]
["bitfinex","SOLUSD",1751543126955,6.02120814,154.77,154.73,6.02120814]
["bitfinex","SOLUSD",1751543127667,32.02120814,154.78,154.73,6.02120814]
["bitfinex","SOLUSD",1751543129265,26.0,154.78,154.73,6.02120814]
["bitfinex","SOLUSD",1751543129563,32.02120814,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543129867,26.0,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543130166,26.0,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543130746,32.02120814,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543130960,26.0,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543131955,32.02120814,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543132965,26.0,154.78,154.75,6.02120814]
["bitfinex","SOLUSD",1751543135068,26.0,154.78,154.74,6.02120814]
["bitfinex","SOLUSD",1751543135249,26.0,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751543140774,0.1,154.8,154.77,3.85274461]
["bitfinex","SOLUSD",1751543141077,0.1,154.8,154.78,3.85274461]
["bitfinex","SOLUSD",1751543143872,0.1,154.8,154.77,6.0177863]
["bitfinex","SOLUSD",1751543145087,0.1,154.8,154.77,12.47894257]
["bitfinex","SOLUSD",1751543146567,0.1,154.8,154.77,6.0177863]
["bitfinex","SOLUSD",1751543148264,0.1,154.8,154.77,12.47888036]
["bitfinex","SOLUSD",1751543150990,0.1,154.8,154.79,6.0177863]
["bitfinex","SOLUSD",1751543151783,0.1,154.8,154.78,6.0177863]
["bitfinex","SOLUSD",1751543152475,0.1,154.8,154.78,12.47838348]
["bitfinex","SOLUSD",1751543153587,0.1,154.8,154.79,6.0177863]
["bitfinex","SOLUSD",1751543155987,0.1,154.8,154.78,6.46055983]
["bitfinex","SOLUSD",1751543156190,0.1,154.8,154.78,6.0177863]
["bitfinex","SOLUSD",1751543156378,0.1,154.8,154.78,12.47837006]
["bitfinex","SOLUSD",1751543158099,26.0,154.79,154.75,0.2]
["bitfinex","SOLUSD",1751543158301,24.66743516,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751543158467,200.92539673,154.75,154.72,0.0434791]
["bitfinex","SOLUSD",1751543158782,6.0177863,154.73,154.72,0.0434791]
["bitfinex","SOLUSD",1751543160485,30.68522146,154.73,154.72,0.0434791]
["bitfinex","SOLUSD",1751543160864,24.66743516,154.73,154.72,0.0434791]
["bitfinex","SOLUSD",1751543164594,30.82738303,154.73,154.72,0.0434791]
["bitfinex","SOLUSD",1751543164774,18.79181043,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543164969,30.82738303,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751543165290,148.5,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751543165478,18.64964886,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751543165868,50.66743516,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751543166396,24.66743516,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751543168599,24.80959673,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751543168890,44.64964886,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751543169091,50.66743516,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751543173698,167.14964886,154.67,154.63,0.2]
["bitfinex","SOLUSD",1751543173903,0.14216157,154.64,154.61,0.2]
["bitfinex","SOLUSD",1751543174100,32.0177863,154.62,154.61,0.2]
["bitfinex","SOLUSD",1751543175884,26.0,154.62,154.61,0.2]
["bitfinex","SOLUSD",1751543179806,6.0177863,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543184803,6.0177863,154.62,154.61,0.2]
["bitfinex","SOLUSD",1751543185177,0.1,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543185178,32.1177863,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543189200,0.1,154.63,154.61,12.68558589]
["bitfinex","SOLUSD",1751543190710,0.1,154.63,154.61,6.66779959]
["bitfinex","SOLUSD",1751543194214,0.1,154.63,154.61,12.68558589]
["bitfinex","SOLUSD",1751543197614,0.1,154.63,154.61,6.66779959]
["bitfinex","SOLUSD",1751543197996,0.1,154.63,154.61,12.68558589]
["bitfinex","SOLUSD",1751543206896,0.1,154.63,154.61,6.66779959]
["bitfinex","SOLUSD",1751543207812,0.1,154.63,154.61,12.68558589]
["bitfinex","SOLUSD",1751543208011,0.1,154.63,154.62,6.0177863]
["bitfinex","SOLUSD",1751543209922,0.1,154.63,154.62,12.48525493]
["bitfinex","SOLUSD",1751543212231,0.1,154.63,154.61,6.66771509]
["bitfinex","SOLUSD",1751543212525,6.1177863,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543212722,6.0177863,154.62,154.61,0.2]
["bitfinex","SOLUSD",1751543218528,32.1177863,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543219818,26.1,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543220018,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543220525,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543220915,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543221934,0.1,154.63,154.62,6.0177863]
["bitfinex","SOLUSD",1751543222231,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543226448,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543227847,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543229247,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543229414,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543229915,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543230131,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543232517,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543232715,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543233540,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543233740,0.1,154.63,154.61,12.68564849]
["bitfinex","SOLUSD",1751543235455,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543235960,0.1,154.63,154.61,10.5274937]
["bitfinex","SOLUSD",1751543240145,0.1,154.63,154.61,10.52748715]
["bitfinex","SOLUSD",1751543241946,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543242125,0.1,154.63,154.61,10.52748715]
["bitfinex","SOLUSD",1751543243158,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543243332,0.1,154.63,154.61,10.52748715]
["bitfinex","SOLUSD",1751543244640,0.1,154.63,154.61,6.66786219]
["bitfinex","SOLUSD",1751543246060,0.1,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543246267,3.85962496,154.62,154.61,0.2]
["bitfinex","SOLUSD",1751543247247,0.1,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543247568,3.95962496,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543248865,0.1,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543250642,0.1,154.63,154.61,6.66768744]
["bitfinex","SOLUSD",1751543250851,0.1,154.63,154.62,3.85962496]
["bitfinex","SOLUSD",1751543251048,0.1,154.63,154.61,10.5273124]
["bitfinex","SOLUSD",1751543255981,0.1,154.63,154.62,3.85962496]
["bitfinex","SOLUSD",1751543256945,0.1,154.63,154.61,6.66768744]
["bitfinex","SOLUSD",1751543257150,0.1,154.63,154.62,10.32709359]
["bitfinex","SOLUSD",1751543260574,0.1,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1751543264782,0.1,154.63,154.61,6.66772256]
["bitfinex","SOLUSD",1751543264981,3.95962496,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751543265286,3.85962496,154.62,154.61,0.2]
["bitfinex","SOLUSD",1751543265455,148.5,154.62,154.61,10.5275119]
["bitfinex","SOLUSD",1751543265861,0.1,154.63,154.61,10.5275119]
["bitfinex","SOLUSD",1751543267482,0.1,154.63,154.62,3.85962496]
["bitfinex","SOLUSD",1751543268663,0.1,154.63,154.62,10.32709359]
["bitfinex","SOLUSD",1751543274392,0.1,154.63,154.62,43.20709359]
["bitfinex","SOLUSD",1751543277482,0.1,154.63,154.62,39.34746863]
["bitfinex","SOLUSD",1751543277696,0.1,154.63,154.62,43.20709359]
["bitfinex","SOLUSD",1751543285289,0.1,154.63,154.62,39.34746863]
["bitfinex","SOLUSD",1751543285486,0.1,154.63,154.62,43.20709359]
["bitfinex","SOLUSD",1751543286502,0.1,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1751543286708,0.1,154.63,154.62,32.88]
["bitfinex","SOLUSD",1751543287883,0.1,154.63,154.62,36.73962496]
["bitfinex","SOLUSD",1751543288086,0.1,154.63,154.62,43.20709359]
["bitfinex","SOLUSD",1751543288479,1e-08,154.63,154.62,61.99890402]
["bitfinex","SOLUSD",1751543293102,0.1,154.7,154.62,59.37576517]
["bitfinex","SOLUSD",1751543293310,0.1,154.7,154.66,3.85962496]
["bitfinex","SOLUSD",1751543293484,0.1,154.7,154.67,32.86]
["bitfinex","SOLUSD",1751543294396,3.95962496,154.7,154.67,32.86]
["bitfinex","SOLUSD",1751543295293,3.95962496,154.7,154.67,39.3253466]
["bitfinex","SOLUSD",1751543298415,152.45962496,154.7,154.67,39.3253466]
["bitfinex","SOLUSD",1751543298595,152.45962496,154.7,154.67,6.4653466]
["bitfinex","SOLUSD",1751543299197,152.45962496,154.7,154.66,43.18527996]
["bitfinex","SOLUSD",1751543299198,148.6,154.7,154.66,43.18527996]
["bitfinex","SOLUSD",1751543299403,152.45962496,154.7,154.66,10.32527996]
["bitfinex","SOLUSD",1751543299603,152.45962496,154.7,154.66,43.18527996]
["bitfinex","SOLUSD",1751543303520,3.85962496,154.69,154.66,32.86]
["bitfinex","SOLUSD",1751543303705,3.85962496,154.68,154.66,32.86]
["bitfinex","SOLUSD",1751543303907,3.85962496,154.69,154.66,6.46576006]
["bitfinex","SOLUSD",1751543306926,3.85962496,154.69,154.65,10.32583899]
["bitfinex","SOLUSD",1751543311320,3.85962496,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751543312813,3.85962496,154.68,154.61,24.00356908]
["bitfinex","SOLUSD",1751543313122,152.35962496,154.67,154.63,3.85962496]
["bitfinex","SOLUSD",1751543313334,152.35962496,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751543313565,148.5,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751543319234,152.35962496,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751543321236,152.35962496,154.67,154.64,10.32625713]
["bitfinex","SOLUSD",1751543321865,148.5,154.67,154.65,3.85962496]
["bitfinex","SOLUSD",1751543322431,0.1,154.7,154.66,3.85962496]
["bitfinex","SOLUSD",1751543322651,0.1,154.7,154.67,3.85962496]
["bitfinex","SOLUSD",1751543324066,3.95962496,154.7,154.66,32.86]
["bitfinex","SOLUSD",1751543324246,3.85962496,154.67,154.63,36.91962496]
["bitfinex","SOLUSD",1751543324439,3.85962496,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1751543326773,29.85962496,154.68,154.64,10.32625713]
["bitfinex","SOLUSD",1751543326980,26.0,154.68,154.65,3.85962496]
["bitfinex","SOLUSD",1751543328077,174.5,154.68,154.65,3.85962496]
["bitfinex","SOLUSD",1751543331267,174.5,154.68,154.65,10.32578086]
["bitfinex","SOLUSD",1751543331566,178.35962496,154.68,154.65,6.4661559]
["bitfinex","SOLUSD",1751543335080,174.5,154.68,154.65,6.4661559]
["bitfinex","SOLUSD",1751543337184,178.35962496,154.68,154.65,6.4661559]
["bitfinex","SOLUSD",1751543337375,174.5,154.68,154.65,6.4661559]
["bitfinex","SOLUSD",1751543337576,174.5,154.68,154.65,10.32578086]
["bitfinex","SOLUSD",1751543337984,174.5,154.68,154.65,6.4661559]
["bitfinex","SOLUSD",1751543338280,174.5,154.68,154.65,10.32578086]
["bitfinex","SOLUSD",1751543340063,148.5,154.68,154.66,3.85962496]
["bitfinex","SOLUSD",1751543340375,148.5,154.68,154.67,3.85962496]
["bitfinex","SOLUSD",1751543342682,148.5,154.68,154.67,10.32500286]
["bitfinex","SOLUSD",1751543345780,0.1,154.7,154.67,10.32500286]
["bitfinex","SOLUSD",1751543348064,0.1,154.7,154.65,16.16553507]
["bitfinex","SOLUSD",1751543348264,0.1,154.7,154.67,3.85962496]
["bitfinex","SOLUSD",1751543351392,0.1,154.7,154.65,16.16553507]
["bitfinex","SOLUSD",1751543351597,0.1,154.7,154.66,3.85962496]
["bitfinex","SOLUSD",1751543354093,0.1,154.7,154.65,16.16553507]
["bitfinex","SOLUSD",1751543354294,0.1,154.7,154.65,20.02516003]
["bitfinex","SOLUSD",1751543354465,0.1,154.7,154.66,3.85962496]
["bitfinex","SOLUSD",1751543354982,3.95962496,154.7,154.66,3.85962496]
["bitfinex","SOLUSD",1751543355787,0.1,154.7,154.67,3.85962496]
["bitfinex","SOLUSD",1751543356790,0.1,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1751543359098,0.1,154.7,154.65,16.16553507]
["bitfinex","SOLUSD",1751543359273,0.1,154.7,154.67,3.85962496]
["bitfinex","SOLUSD",1751543360572,0.1,154.7,154.68,3.85962496]
["bitfinex","SOLUSD",1751543361194,0.1,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1751543363089,0.1,154.7,154.69,10.32416694]
["bitfinex","SOLUSD",1751543364689,0.1,154.7,154.67,22.62870861]
["bitfinex","SOLUSD",1751543364886,0.1,154.7,154.68,3.85962496]
["bitfinex","SOLUSD",1751543365684,0.1,154.7,154.67,10.32500286]
["bitfinex","SOLUSD",1751543368198,0.1,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1751543370308,0.1,154.7,154.68,10.32440254]
["bitfinex","SOLUSD",1751543373810,0.1,154.7,154.67,10.32500286]
["bitfinex","SOLUSD",1751543376115,3.95962496,154.7,154.66,3.85962496]
["bitfinex","SOLUSD",1751543376486,3.95962496,154.7,154.65,10.32583899]
["bitfinex","SOLUSD",1751543377913,0.1,154.7,154.66,3.85962496]
["bitfinex","SOLUSD",1751543379115,0.1,154.7,154.67,3.85962496]
["bitfinex","SOLUSD",1751543381420,0.1,154.7,154.67,10.32458625]
["bitfinex","SOLUSD",1751543386514,0.1,154.7,154.69,3.85962496]
["bitfinex","SOLUSD",1751543390211,0.1,154.7,154.69,10.32416694]
["bitfinex","SOLUSD",1751543394639,0.1,154.74,154.69,26.4855219]
["bitfinex","SOLUSD",1751543394936,0.1,154.74,154.73,3.85962496]
["bitfinex","SOLUSD",1751543396123,0.1,154.74,154.73,10.32249576]
["bitfinex","SOLUSD",1751543397041,1e-08,154.75,154.74,0.14216157]
["bitfinex","SOLUSD",1751543397334,1e-08,154.75,154.74,4.00178653]
["bitfinex","SOLUSD",1751543397805,1e-08,154.75,154.74,6.15886484]
["bitfinex","SOLUSD",1751543398218,1e-08,154.75,154.74,12.62131798]
["bitfinex","SOLUSD",1751543401320,1e-08,154.76,154.74,12.62131798]
["bitfinex","SOLUSD",1751543401643,1e-08,154.76,154.75,38.95886484]
["bitfinex","SOLUSD",1751543402531,1e-08,154.76,154.75,45.42090038]
["bitfinex","SOLUSD",1751543409170,0.1,154.8,154.75,112.53581579]
["bitfinex","SOLUSD",1751543409352,0.1,154.8,154.79,6.01670327]
["bitfinex","SOLUSD",1751543409557,0.1,154.8,154.79,38.79670327]
["bitfinex","SOLUSD",1751543410756,0.1,154.8,154.79,45.25706892]
["bitfinex","SOLUSD",1751543417971,0.1,154.82,154.79,45.39923049]
["bitfinex","SOLUSD",1751543418165,0.1,154.82,154.8,6.01670327]
["bitfinex","SOLUSD",1751543419773,0.1,154.82,154.8,12.47665159]
["bitfinex","SOLUSD",1751543420078,0.1,154.82,154.8,18.63551643]
["bitfinex","SOLUSD",1751543420248,1e-08,154.81,154.8,18.63551643]
["bitfinex","SOLUSD",1751543420451,0.1,154.83,154.81,0.14216157]
["bitfinex","SOLUSD",1751543420675,0.1,154.83,154.82,38.79670327]
["bitfinex","SOLUSD",1751543421144,0.1,154.85,154.82,38.79670327]
["bitfinex","SOLUSD",1751543421482,0.1,154.85,154.84,6.01670327]
["bitfinex","SOLUSD",1751543421654,0.1,154.85,154.84,45.25498278]
["bitfinex","SOLUSD",1751543422272,0.1,154.85,154.84,45.39714435]
["bitfinex","SOLUSD",1751543424470,0.1,154.87,154.84,61.54284313]
["bitfinex","SOLUSD",1751543424669,0.1,154.87,154.86,6.01670327]
["bitfinex","SOLUSD",1751543424860,0.1,154.87,154.86,38.79670327]
["bitfinex","SOLUSD",1751543425262,0.1,154.87,154.86,45.53670327]
["bitfinex","SOLUSD",1751543425759,1e-08,154.87,154.86,45.67886484]
["bitfinex","SOLUSD",1751543426152,1e-08,154.87,154.86,52.13631027]
["bitfinex","SOLUSD",1751543426850,1e-08,154.87,154.86,51.9941487]
["bitfinex","SOLUSD",1751543427678,1e-08,154.87,154.86,13.19744543]
["bitfinex","SOLUSD",1751543427855,1e-08,154.87,154.86,51.9941487]
["bitfinex","SOLUSD",1751543428262,1e-08,154.87,154.86,19.2141487]
["bitfinex","SOLUSD",1751543428467,1e-08,154.87,154.86,45.97744543]
["bitfinex","SOLUSD",1751543428777,1e-08,154.87,154.86,13.19744543]
["bitfinex","SOLUSD",1751543429074,6.01670328,154.87,154.86,6.74]
["bitfinex","SOLUSD",1751543429280,6.01670328,154.87,154.85,39.21774079]
["bitfinex","SOLUSD",1751543429772,6.01670327,154.86,154.85,32.76]
["bitfinex","SOLUSD",1751543429955,6.01670327,154.86,154.84,39.21810198]
["bitfinex","SOLUSD",1751543430987,6.01670327,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543431160,6.01670327,154.85,154.82,39.2191138]
["bitfinex","SOLUSD",1751543431761,6.01670327,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543432079,6.01670327,154.85,154.82,39.2191138]
["bitfinex","SOLUSD",1751543432762,6.01670327,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543433064,6.01670327,154.85,154.82,39.2191138]
["bitfinex","SOLUSD",1751543433479,1e-08,154.87,154.82,39.2191138]
["bitfinex","SOLUSD",1751543433696,6.01670327,154.86,154.82,45.23581707]
["bitfinex","SOLUSD",1751543438173,148.50000001,154.87,154.82,45.23581707]
["bitfinex","SOLUSD",1751543438473,6.01670327,154.86,154.82,45.23581707]
["bitfinex","SOLUSD",1751543439885,148.50000001,154.87,154.82,45.23581707]
["bitfinex","SOLUSD",1751543440089,6.01670327,154.86,154.82,45.23581707]
["bitfinex","SOLUSD",1751543440572,154.51670328,154.87,154.83,6.01670327]
["bitfinex","SOLUSD",1751543440970,148.50000001,154.87,154.84,6.01670327]
["bitfinex","SOLUSD",1751543441205,148.50000001,154.87,154.85,6.01670327]
["bitfinex","SOLUSD",1751543441782,148.50000001,154.87,154.84,38.79670327]
["bitfinex","SOLUSD",1751543442467,148.50000001,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751543442690,148.50000001,154.87,154.85,12.47456571]
["bitfinex","SOLUSD",1751543444880,148.50000001,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751543445993,6.01670327,154.86,154.81,6.01670327]
["bitfinex","SOLUSD",1751543446210,148.50000001,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1751543446211,6.01670327,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543446497,6.01670327,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1751543446705,6.01670327,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543448180,6.01670327,154.85,154.81,12.4762343]
["bitfinex","SOLUSD",1751543448374,148.50000001,154.87,154.81,12.4762343]
["bitfinex","SOLUSD",1751543448582,6.01670327,154.86,154.82,6.01670327]
["bitfinex","SOLUSD",1751543448988,6.01670327,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1751543449188,6.01670327,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1751543450204,6.01670327,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543455996,6.01670327,154.86,154.82,12.47581707]
["bitfinex","SOLUSD",1751543458803,148.50000001,154.87,154.82,12.47581707]
["bitfinex","SOLUSD",1751543459004,6.01670327,154.86,154.82,12.47581707]
["bitfinex","SOLUSD",1751543459423,6.01670327,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543460537,6.01670327,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751543460711,148.50000001,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1751543461017,6.01670327,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751543461525,6.01670327,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543462616,6.01670327,154.83,154.81,6.45934153]
["bitfinex","SOLUSD",1751543462823,6.01670327,154.84,154.81,6.45934153]
["bitfinex","SOLUSD",1751543466931,6.01670327,154.85,154.81,12.4760448]
["bitfinex","SOLUSD",1751543470048,6.01670327,154.84,154.81,6.45934153]
["bitfinex","SOLUSD",1751543470752,148.50000001,154.87,154.83,6.01670327]
["bitfinex","SOLUSD",1751543470954,148.50000001,154.87,154.84,6.01670327]
["bitfinex","SOLUSD",1751543471145,148.50000001,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751543472466,148.50000001,154.87,154.85,12.47456571]
["bitfinex","SOLUSD",1751543472754,148.50000001,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751543475866,6.01670327,154.86,154.84,6.45817377]
["bitfinex","SOLUSD",1751543476155,6.01670327,154.85,154.84,6.45817377]
["bitfinex","SOLUSD",1751543477347,6.01670327,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1751543477756,148.50000001,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1751543478060,6.01670327,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1751543478749,148.50000001,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1751543478952,6.01670327,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1751543479561,148.50000001,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1751543479857,154.51670328,154.87,154.83,12.4753999]
["bitfinex","SOLUSD",1751543480855,148.50000001,154.87,154.84,6.01670327]
["bitfinex","SOLUSD",1751543481760,148.50000001,154.87,154.83,12.4753999]
["bitfinex","SOLUSD",1751543482265,148.50000001,154.87,154.83,28.62214148]
["bitfinex","SOLUSD",1751543482641,148.50000001,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751543483847,148.50000001,154.87,154.85,12.47456571]
["bitfinex","SOLUSD",1751543484243,148.50000001,154.87,154.86,6.01670327]
["bitfinex","SOLUSD",1751543484449,1e-08,154.87,154.86,6.01670327]
["bitfinex","SOLUSD",1751543484658,1e-08,154.87,154.86,12.4741487]
["bitfinex","SOLUSD",1751543487147,1e-08,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1751543490072,1e-08,154.87,154.86,12.4741487]
["bitfinex","SOLUSD",1751543491152,1e-08,154.87,154.86,39.359607]
["bitfinex","SOLUSD",1751543491461,1e-08,154.87,154.86,45.37631027]
["bitfinex","SOLUSD",1751543494479,1e-08,154.87,154.86,45.2341487]
["bitfinex","SOLUSD",1751543494775,1e-08,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1751543496354,1e-08,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751543496560,1e-08,154.87,154.85,12.47456571]
["bitfinex","SOLUSD",1751543497974,1e-08,154.87,154.86,12.4741487]
["bitfinex","SOLUSD",1751543501069,1e-08,154.87,154.85,12.47456571]
["bitfinex","SOLUSD",1751543505266,1e-08,154.87,154.86,6.01670327]
["bitfinex","SOLUSD",1751543505589,1e-08,154.87,154.86,12.4741487]
["bitfinex","SOLUSD",1751543506584,1e-08,154.87,154.79,121.28463819]
["bitfinex","SOLUSD",1751543506585,1e-08,154.87,154.77,7.8126]
["bitfinex","SOLUSD",1751543506788,6.01670327,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751543507787,6.01670327,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751543508093,6.01670327,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751543509077,6.01670327,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751543511380,6.01670327,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1751543511573,6.01670327,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1751543511778,6.01670327,154.77,154.76,39.28161798]
["bitfinex","SOLUSD",1751543512077,6.01670327,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1751543512480,6.01670327,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1751543513674,6.01670327,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751543514392,6.01670327,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751543514693,26.0,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1751543514875,6.01670327,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751543516075,6.01670327,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1751543517071,6.01670327,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751543519494,26.0,154.83,154.74,6.46229564]
["bitfinex","SOLUSD",1751543519495,6.01670327,154.76,154.74,6.46229564]
["bitfinex","SOLUSD",1751543519878,32.01670327,154.8,154.73,13.20269965]
["bitfinex","SOLUSD",1751543520077,6.01670327,154.75,154.73,13.20269965]
["bitfinex","SOLUSD",1751543520677,6.01670327,154.76,154.73,13.20269965]
["bitfinex","SOLUSD",1751543521090,6.01670327,154.77,154.73,13.20269965]
["bitfinex","SOLUSD",1751543521302,6.01670327,154.76,154.73,13.20269965]
["bitfinex","SOLUSD",1751543523088,6.01670327,154.75,154.73,13.20269965]
["bitfinex","SOLUSD",1751543523283,32.01670327,154.8,154.73,6.74]
["bitfinex","SOLUSD",1751543523284,6.01670327,154.74,154.73,6.74]
["bitfinex","SOLUSD",1751543523613,6.01670327,154.74,154.72,6.66323021]
["bitfinex","SOLUSD",1751543524191,6.01670327,154.75,154.72,6.66323021]
["bitfinex","SOLUSD",1751543527301,26.0,154.79,154.72,6.66323021]
["bitfinex","SOLUSD",1751543527302,26.0,154.79,154.72,22.82145151]
["bitfinex","SOLUSD",1751543527482,26.0,154.78,154.74,6.01670327]
["bitfinex","SOLUSD",1751543528278,6.01670327,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1751543528491,6.01670327,154.79,154.75,12.47873881]
["bitfinex","SOLUSD",1751543529613,174.5,154.81,154.75,12.47873881]
["bitfinex","SOLUSD",1751543529909,6.01670327,154.79,154.75,12.47873881]
["bitfinex","SOLUSD",1751543532801,6.01670327,154.83,154.78,6.01670327]
["bitfinex","SOLUSD",1751543532998,150.0304,154.85,154.75,28.70002439]
["bitfinex","SOLUSD",1751543532999,6.01670327,154.84,154.75,28.70002439]
["bitfinex","SOLUSD",1751543533300,148.5,154.85,154.75,28.70002439]
["bitfinex","SOLUSD",1751543533301,6.01670327,154.83,154.79,6.01670327]
["bitfinex","SOLUSD",1751543534783,148.5,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543534979,154.51670327,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543535179,6.01670327,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543537686,154.51670327,154.84,154.8,12.47665159]
["bitfinex","SOLUSD",1751543541600,6.01670327,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543543099,148.5,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543543306,6.01670327,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543547308,154.51670327,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543548109,154.51670327,154.84,154.8,6.01670327]
["bitfinex","SOLUSD",1751543549210,154.51670327,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543553856,154.51670327,154.84,154.8,6.01670327]
["bitfinex","SOLUSD",1751543554722,154.51670327,154.84,154.77,0.14216157]
["bitfinex","SOLUSD",1751543555020,154.51670327,154.84,154.8,6.01670327]
["bitfinex","SOLUSD",1751543556414,154.51670327,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543558227,154.51670327,154.84,154.78,16.15108668]
["bitfinex","SOLUSD",1751543558228,6.01670327,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751543558436,148.5,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1751543558437,6.01670327,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751543558816,148.5,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1751543558817,6.01670327,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1751543559821,3.85177867,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751543561231,3.85177867,154.81,154.77,3.85177867]
["bitfinex","SOLUSD",1751543561926,6.01801967,154.81,154.77,6.01801967]
["bitfinex","SOLUSD",1751543563334,6.01801967,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751543567921,148.5,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1751543568237,6.01801967,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751543576386,148.5,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1751543576554,6.01801967,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751543576920,148.5,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1751543577148,6.01801967,154.82,154.78,12.47880271]
["bitfinex","SOLUSD",1751543579255,6.01801967,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1751543579550,6.01801967,154.82,154.78,6.01801967]
["bitfinex","SOLUSD",1751543581563,6.01801967,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1751543583466,6.01801967,154.83,154.76,22.61566295]
["bitfinex","SOLUSD",1751543583641,6.01801967,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1751543583848,3.8512814,154.82,154.77,3.8512814]
["bitfinex","SOLUSD",1751543584153,3.8512814,154.82,154.78,3.8512814]
["bitfinex","SOLUSD",1751543584973,3.8512814,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1751543585178,3.8512814,154.83,154.79,10.31164705]
["bitfinex","SOLUSD",1751543587567,3.8512814,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1751543588578,3.8512814,154.83,154.79,10.31164705]
["bitfinex","SOLUSD",1751543589573,152.3512814,154.84,154.79,10.31164705]
["bitfinex","SOLUSD",1751543591882,152.3512814,154.84,154.79,3.8512814]
["bitfinex","SOLUSD",1751543592971,3.8512814,154.83,154.79,3.8512814]
["bitfinex","SOLUSD",1751543594577,152.3512814,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543597361,3.8512814,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543598275,3.8512814,154.83,154.77,16.15202277]
["bitfinex","SOLUSD",1751543598276,3.8512814,154.83,154.78,3.8512814]
["bitfinex","SOLUSD",1751543601885,148.5,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1751543602188,3.8512814,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1751543602490,3.8512814,154.83,154.79,10.31164705]
["bitfinex","SOLUSD",1751543603082,3.8512814,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1751543603288,3.8512814,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751543604284,148.5,154.84,154.78,10.31206444]
["bitfinex","SOLUSD",1751543604588,3.8512814,154.82,154.78,10.31206444]
["bitfinex","SOLUSD",1751543604891,3.8512814,154.83,154.78,10.31206444]
["bitfinex","SOLUSD",1751543607788,3.8512814,154.83,154.79,3.8512814]
["bitfinex","SOLUSD",1751543609087,152.3512814,154.84,154.79,3.8512814]
["bitfinex","SOLUSD",1751543609288,152.3512814,154.84,154.79,5.4694814]
["bitfinex","SOLUSD",1751543609494,148.5,154.84,154.81,3.8512814]
["bitfinex","SOLUSD",1751543609696,148.5,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751543610172,148.5,154.84,154.82,10.3103952]
["bitfinex","SOLUSD",1751543610975,148.5,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751543614781,152.3512814,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751543616300,152.3512814,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543617099,3.8512814,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1751543618502,3.8512814,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543621207,152.3512814,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543622707,148.5,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543622915,152.3512814,154.84,154.8,10.31122972]
["bitfinex","SOLUSD",1751543623918,148.5,154.84,154.8,10.31122972]
["bitfinex","SOLUSD",1751543626421,148.5,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751543626717,148.5,154.84,154.82,10.3103952]
["bitfinex","SOLUSD",1751543627894,148.5,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751543629711,148.5,154.84,154.82,10.3103952]
["bitfinex","SOLUSD",1751543632825,3.8512814,154.86,154.82,10.3103952]
["bitfinex","SOLUSD",1751543633120,3.8512814,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543633319,3.8512814,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751543634994,3.8512814,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1751543635201,174.50000001,154.87,154.8,6.45994832]
["bitfinex","SOLUSD",1751543635202,3.8512814,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543635716,3.8512814,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1751543635717,3.8512814,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1751543635907,148.5,154.82,154.77,10.31248189]
["bitfinex","SOLUSD",1751543636218,148.5,154.82,154.78,3.8512814]
["bitfinex","SOLUSD",1751543636723,148.5,154.82,154.79,3.8512814]
["bitfinex","SOLUSD",1751543637716,148.5,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751543639525,148.5,154.82,154.8,10.31122972]
["bitfinex","SOLUSD",1751543643616,148.5,154.82,154.79,3.8512814]
["bitfinex","SOLUSD",1751543645124,148.5,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751543646623,148.5,154.82,154.79,3.8512814]
["bitfinex","SOLUSD",1751543646819,148.5,154.82,154.8,3.8512814]
["bitfinex","SOLUSD",1751543647726,148.5,154.82,154.81,3.8512814]
["bitfinex","SOLUSD",1751543649107,148.5,154.82,154.8,3.8512814]
["bitfinex","SOLUSD",1751543650430,148.5,154.82,154.81,3.8512814]
["bitfinex","SOLUSD",1751543650834,148.5,154.82,154.81,10.31081243]
["bitfinex","SOLUSD",1751543651536,148.5,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1751543653533,26.0,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1751543655049,3.8512814,154.85,154.81,3.8512814]
["bitfinex","SOLUSD",1751543657238,178.3512814,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1751543658526,174.5,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1751543658727,3.8512814,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543659418,178.3512814,154.86,154.82,10.3103952]
["bitfinex","SOLUSD",1751543660139,148.5,154.86,154.83,3.8512814]
["bitfinex","SOLUSD",1751543660338,148.5,154.86,154.84,3.8512814]
["bitfinex","SOLUSD",1751543662036,148.5,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1751543663344,148.5,154.86,154.84,6.4581159]
["bitfinex","SOLUSD",1751543669444,152.3512814,154.86,154.84,6.4581159]
["bitfinex","SOLUSD",1751543669952,152.3512814,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1751543671939,152.3512814,154.86,154.83,3.8512814]
["bitfinex","SOLUSD",1751543671940,148.5,154.86,154.83,3.8512814]
["bitfinex","SOLUSD",1751543673046,148.5,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751543674153,152.3512814,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751543675736,152.3512814,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1751543677432,148.5,154.86,154.83,3.8512814]
["bitfinex","SOLUSD",1751543678627,148.5,154.86,154.84,10.30956091]
["bitfinex","SOLUSD",1751543679035,148.5,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751543679835,148.5,154.86,154.84,10.30956091]
["bitfinex","SOLUSD",1751543683134,148.5,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751543683950,148.5,154.86,154.83,6.45850962]
["bitfinex","SOLUSD",1751543683951,152.3512814,154.86,154.83,6.45850962]
["bitfinex","SOLUSD",1751543686654,148.5,154.86,154.83,6.45850962]
["bitfinex","SOLUSD",1751543689055,152.3512814,154.86,154.83,6.45850962]
["bitfinex","SOLUSD",1751543689260,3.8512814,154.85,154.8,3.8512814]
["bitfinex","SOLUSD",1751543689644,3.8512814,154.84,154.8,3.8512814]
["bitfinex","SOLUSD",1751543689835,3.8512814,154.84,154.79,3.8512814]
["bitfinex","SOLUSD",1751543690035,3.8512814,154.84,154.8,3.8512814]
["bitfinex","SOLUSD",1751543691161,178.3512814,154.86,154.81,10.31081243]
["bitfinex","SOLUSD",1751543692564,178.3512814,154.86,154.82,3.8512814]
["bitfinex","SOLUSD",1751543692849,178.3512814,154.86,154.78,0.14216157]
["bitfinex","SOLUSD",1751543693062,178.3512814,154.86,154.82,3.8512814]
["bitfinex","SOLUSD",1751543693569,178.3512814,154.86,154.81,3.8512814]
["bitfinex","SOLUSD",1751543693756,3.8512814,154.85,154.81,3.8512814]
["bitfinex","SOLUSD",1751543694257,178.3512814,154.86,154.81,3.8512814]
["bitfinex","SOLUSD",1751543695056,3.8512814,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543698471,174.5,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1751543698680,3.8512814,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751543698854,3.8512814,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1751543699163,3.8512814,154.84,154.8,10.31122972]
["bitfinex","SOLUSD",1751543702770,3.8512814,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543702968,174.5,154.86,154.8,6.45994832]
["bitfinex","SOLUSD",1751543702969,3.8512814,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543703137,176.0963,154.86,154.78,10.31206444]
["bitfinex","SOLUSD",1751543703138,3.8512814,154.82,154.78,10.31206444]
["bitfinex","SOLUSD",1751543704264,3.8512814,154.83,154.78,10.31206444]
["bitfinex","SOLUSD",1751543705038,3.8512814,154.83,154.77,16.15284967]
["bitfinex","SOLUSD",1751543705039,3.8512814,154.83,154.79,3.8512814]
["bitfinex","SOLUSD",1751543705463,3.8512814,154.84,154.8,3.8512814]
["bitfinex","SOLUSD",1751543708280,18.64964886,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751543708472,3.8512814,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543711173,3.8512814,154.83,154.78,3.8512814]
["bitfinex","SOLUSD",1751543711362,3.8512814,154.82,154.78,3.8512814]
["bitfinex","SOLUSD",1751543712571,3.8512814,154.83,154.78,3.8512814]
["bitfinex","SOLUSD",1751543714477,3.8512814,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751543714659,148.5,154.85,154.8,10.31122972]
["bitfinex","SOLUSD",1751543714660,3.8512814,154.84,154.8,10.31122972]
["bitfinex","SOLUSD",1751543714871,152.3512814,154.85,154.8,10.31122972]
["bitfinex","SOLUSD",1751543717491,3.8512814,154.84,154.8,10.31122972]
["bitfinex","SOLUSD",1751543719683,3.8512814,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751543719890,3.8512814,154.84,154.79,3.8512814]
["bitfinex","SOLUSD",1751543721193,3.8512814,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1751543721496,3.8512814,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1751543721669,3.8512814,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751543722569,3.8512814,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1751543724593,3.8512814,154.81,154.77,10.31248189]
["bitfinex","SOLUSD",1751543725298,148.5,154.83,154.78,3.8512814]
["bitfinex","SOLUSD",1751543725500,148.5,154.83,154.77,22.61420171]
["bitfinex","SOLUSD",1751543725670,148.5,154.83,154.8,3.8512814]
["bitfinex","SOLUSD",1751543726900,148.5,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1751543728994,152.3512814,154.83,154.77,22.61420171]
["bitfinex","SOLUSD",1751543729300,152.3512814,154.83,154.79,3.8512814]
["bitfinex","SOLUSD",1751543730413,3.8512814,154.82,154.78,3.8512814]
["bitfinex","SOLUSD",1751543730583,3.8512814,154.81,154.77,26.46548311]
["bitfinex","SOLUSD",1751543731105,3.8512814,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751543731688,3.8512814,154.78,154.76,6.74]
["bitfinex","SOLUSD",1751543731889,3.8512814,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1751543732089,3.8512814,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543733682,3.8512814,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751543733896,6.02257914,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543734585,26.0,154.79,154.73,12.48544994]
["bitfinex","SOLUSD",1751543734799,6.02257914,154.77,154.73,12.48544994]
["bitfinex","SOLUSD",1751543736881,6.02257914,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543737082,6.02257914,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751543737515,18.64964886,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1751543737810,6.02257914,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751543741015,18.64964886,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1751543741193,6.02257914,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543741394,6.02257914,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751543742603,6.02257914,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543743811,6.02257914,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1751543744010,6.02257914,154.77,154.73,12.48544994]
["bitfinex","SOLUSD",1751543745321,6.02257914,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1751543745521,6.02257914,154.77,154.73,12.48544994]
["bitfinex","SOLUSD",1751543747917,6.02257914,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543749220,6.02257914,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751543750290,6.02257914,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1751543753024,6.02257914,154.74,154.72,6.66310425]
["bitfinex","SOLUSD",1751543753219,6.02257914,154.73,154.72,6.66310425]
["bitfinex","SOLUSD",1751543753432,6.02257914,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543756226,6.02257914,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751543756429,6.02257914,154.74,154.72,6.66324901]
["bitfinex","SOLUSD",1751543756627,18.64964886,154.76,154.72,6.66324901]
["bitfinex","SOLUSD",1751543756831,6.02257914,154.74,154.72,6.66324901]
["bitfinex","SOLUSD",1751543757219,26.0,154.73,154.72,6.66324901]
["bitfinex","SOLUSD",1751543757417,6.02257914,154.75,154.72,6.66324901]
["bitfinex","SOLUSD",1751543759336,6.02314883,154.74,154.72,6.66324901]
["bitfinex","SOLUSD",1751543760839,6.02314883,154.75,154.72,6.66324901]
["bitfinex","SOLUSD",1751543762744,6.02314883,154.74,154.72,6.66324901]
["bitfinex","SOLUSD",1751543764338,6.02314883,154.73,154.72,6.66324901]
["bitfinex","SOLUSD",1751543764518,32.02314883,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543764937,50.67279769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543765123,50.81495926,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543765723,56.83810809,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543767340,50.81495926,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543768140,50.67279769,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543768612,32.02314883,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543772251,26.0,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751543772414,6.02314883,154.76,154.72,6.66328852]
["bitfinex","SOLUSD",1751543772620,6.02314883,154.76,154.72,12.68643735]
["bitfinex","SOLUSD",1751543772843,26.0,154.73,154.72,12.68643735]
["bitfinex","SOLUSD",1751543773039,6.02314883,154.76,154.72,12.68643735]
["bitfinex","SOLUSD",1751543777426,6.02314883,154.76,154.72,6.66328852]
["bitfinex","SOLUSD",1751543777639,180.52314883,154.77,154.73,6.02314883]
["bitfinex","SOLUSD",1751543778856,180.52314883,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1751543780357,6.02314883,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751543780852,6.02314883,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543785961,6.02314883,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751543786643,174.5,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1751543787068,6.02314883,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543788248,180.52314883,154.77,154.73,12.48601963]
["bitfinex","SOLUSD",1751543789857,148.5,154.76,154.73,12.48601963]
["bitfinex","SOLUSD",1751543792670,148.5,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543794437,154.52314883,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543795654,6.02314883,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751543796657,148.5,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543796842,148.5,154.76,154.73,12.48601963]
["bitfinex","SOLUSD",1751543800175,148.5,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543800368,148.5,154.76,154.73,12.48601963]
["bitfinex","SOLUSD",1751543800968,148.5,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543801173,148.5,154.76,154.73,12.48601963]
["bitfinex","SOLUSD",1751543807960,148.5,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751543808159,148.5,154.76,154.73,12.48601963]
["bitfinex","SOLUSD",1751543810584,148.5,154.76,154.74,6.02314883]
["bitfinex","SOLUSD",1751543811961,148.5,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1751543814678,148.5,154.76,154.75,10.31504543]
["bitfinex","SOLUSD",1751543816282,3.85300989,154.79,154.75,10.31504543]
["bitfinex","SOLUSD",1751543818893,3.85300989,154.79,154.76,3.85300989]
["bitfinex","SOLUSD",1751543819195,152.35300989,154.8,154.76,3.85300989]
["bitfinex","SOLUSD",1751543819976,152.35300989,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751543824793,3.85300989,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751543826387,3.85300989,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751543826591,148.5,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1751543826592,3.85300989,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751543827370,3.85300989,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751543827571,3.85300989,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1751543827796,3.85300989,154.79,154.75,10.31504543]
["bitfinex","SOLUSD",1751543828507,152.35300989,154.8,154.76,3.85300989]
["bitfinex","SOLUSD",1751543829092,152.35300989,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1751543829273,152.35300989,154.8,154.76,3.85300989]
["bitfinex","SOLUSD",1751543829793,154.51924439,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751543832207,6.01924439,154.79,154.75,12.48127993]
["bitfinex","SOLUSD",1751543833308,6.01924439,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751543836420,148.5,154.8,154.75,12.48127993]
["bitfinex","SOLUSD",1751543836641,148.5,154.8,154.77,6.01924439]
["bitfinex","SOLUSD",1751543836812,148.5,154.8,154.76,6.01924439]
["bitfinex","SOLUSD",1751543837120,154.51924439,154.8,154.76,6.01924439]
["bitfinex","SOLUSD",1751543838191,154.51924439,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751543842419,148.5,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751543843629,148.5,154.8,154.77,6.01924439]
["bitfinex","SOLUSD",1751543844027,148.5,154.8,154.78,6.01924439]
["bitfinex","SOLUSD",1751543846035,148.5,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1751543847018,148.5,154.8,154.79,12.47961004]
["bitfinex","SOLUSD",1751543847217,26.0,154.83,154.79,12.47961004]
["bitfinex","SOLUSD",1751543847428,26.0,154.83,154.79,7.97996565]
["bitfinex","SOLUSD",1751543847630,148.5,154.86,154.81,6.01924439]
["bitfinex","SOLUSD",1751543847816,154.51924439,154.85,154.81,6.01924439]
["bitfinex","SOLUSD",1751543848143,180.51924439,154.85,154.81,6.01924439]
["bitfinex","SOLUSD",1751543848908,6.01924439,154.84,154.8,6.01924439]
["bitfinex","SOLUSD",1751543849117,6.01924439,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543851936,178.34986397,154.85,154.81,10.309395]
["bitfinex","SOLUSD",1751543852809,178.34986397,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751543853006,178.34986397,154.85,154.81,10.309395]
["bitfinex","SOLUSD",1751543853937,178.34986397,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751543854328,3.84986397,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751543854838,174.5,154.85,154.8,6.45979346]
["bitfinex","SOLUSD",1751543855027,3.84986397,154.83,154.8,6.45979346]
["bitfinex","SOLUSD",1751543855840,3.84986397,154.83,154.79,3.84986397]
["bitfinex","SOLUSD",1751543855841,6.01680838,154.83,154.79,6.01680838]
["bitfinex","SOLUSD",1751543856038,6.01680838,154.82,154.78,6.01680838]
["bitfinex","SOLUSD",1751543857143,148.5,154.83,154.78,6.01680838]
["bitfinex","SOLUSD",1751543857442,6.01680838,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751543857663,154.51680838,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1751543860650,148.5,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751543861149,154.51680838,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751543862345,154.51680838,154.82,154.78,6.4606666]
["bitfinex","SOLUSD",1751543862521,6.01680838,154.8,154.77,6.46113928]
["bitfinex","SOLUSD",1751543862718,6.01680838,154.79,154.76,6.46142278]
["bitfinex","SOLUSD",1751543863236,6.01680838,154.78,154.75,8.16757225]
["bitfinex","SOLUSD",1751543863549,6.01680838,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543869337,148.5,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751543869543,6.01680838,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543872554,50.66645724,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543873053,32.01680838,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543880356,26.0,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543880558,32.01680838,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543885861,29.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543893665,26.0,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543893850,29.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543894660,26.0,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543894861,29.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543897369,26.0,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543897574,29.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543902472,26.0,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543902672,29.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543904285,26.0,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543904591,29.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543909385,26.0,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543912299,29.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543916399,3.8545663,154.77,154.75,6.66203554]
["bitfinex","SOLUSD",1751543916794,26.0,154.78,154.75,10.51660184]
["bitfinex","SOLUSD",1751543917190,26.0,154.78,154.75,6.66203554]
["bitfinex","SOLUSD",1751543917389,26.0,154.78,154.75,10.51660184]
["bitfinex","SOLUSD",1751543919299,26.0,154.78,154.75,6.66203554]
["bitfinex","SOLUSD",1751543919503,26.0,154.78,154.75,10.51660184]
["bitfinex","SOLUSD",1751543920395,3.8545663,154.79,154.75,10.51660184]
["bitfinex","SOLUSD",1751543920971,3.8545663,154.79,154.75,6.66203554]
["bitfinex","SOLUSD",1751543922603,3.8545663,154.78,154.75,6.66203554]
["bitfinex","SOLUSD",1751543924096,148.5,154.8,154.75,6.66203554]
["bitfinex","SOLUSD",1751543924305,3.8545663,154.78,154.75,6.66203554]
["bitfinex","SOLUSD",1751543924505,3.8545663,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751543924707,3.8545663,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751543925685,3.8545663,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751543931911,148.5,154.79,154.75,0.2]
["bitfinex","SOLUSD",1751543932220,3.8545663,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751543935620,3.8545663,154.78,154.75,6.66200148]
["bitfinex","SOLUSD",1751543937719,148.5,154.77,154.75,6.66200148]
["bitfinex","SOLUSD",1751543938011,148.5,154.77,154.75,10.51656778]
["bitfinex","SOLUSD",1751543939627,148.5,154.83,154.76,3.8545663]
["bitfinex","SOLUSD",1751543939811,148.5,154.83,154.77,1.5834]
["bitfinex","SOLUSD",1751543940117,152.3545663,154.83,154.79,3.8545663]
["bitfinex","SOLUSD",1751543940423,152.3545663,154.83,154.78,3.8545663]
["bitfinex","SOLUSD",1751543940809,3.8545663,154.82,154.78,3.8545663]
["bitfinex","SOLUSD",1751543941520,3.8545663,154.82,154.78,10.31504568]
["bitfinex","SOLUSD",1751543944040,148.5,154.83,154.78,10.31504568]
["bitfinex","SOLUSD",1751543944202,3.8545663,154.82,154.78,10.31504568]
["bitfinex","SOLUSD",1751543944703,3.8545663,154.82,154.78,6.46047938]
["bitfinex","SOLUSD",1751543944902,3.8545663,154.82,154.78,10.31504568]
["bitfinex","SOLUSD",1751543946433,29.8545663,154.8,154.77,8.04452713]
["bitfinex","SOLUSD",1751543946806,26.0,154.8,154.77,8.04452713]
["bitfinex","SOLUSD",1751543948312,29.8545663,154.8,154.77,8.04452713]
["bitfinex","SOLUSD",1751543948535,26.0,154.8,154.77,8.04452713]
["bitfinex","SOLUSD",1751543948708,29.8545663,154.8,154.77,8.04452713]
["bitfinex","SOLUSD",1751543953231,26.0,154.8,154.77,8.04452713]
["bitfinex","SOLUSD",1751543955823,26.0,154.8,154.77,8.24452713]
["bitfinex","SOLUSD",1751543957837,29.8545663,154.8,154.77,8.24452713]
["bitfinex","SOLUSD",1751543958223,26.0,154.8,154.77,8.24452713]
["bitfinex","SOLUSD",1751543959938,26.0,154.8,154.77,12.09909343]
["bitfinex","SOLUSD",1751543960248,148.5,154.82,154.78,3.8545663]
["bitfinex","SOLUSD",1751543960249,152.3545663,154.82,154.78,3.8545663]
["bitfinex","SOLUSD",1751543960537,3.8545663,154.81,154.77,8.24452713]
["bitfinex","SOLUSD",1751543960743,3.8545663,154.81,154.77,12.09909343]
["bitfinex","SOLUSD",1751543963746,148.5,154.82,154.77,8.24452713]
["bitfinex","SOLUSD",1751543964042,3.8545663,154.81,154.77,8.24452713]
["bitfinex","SOLUSD",1751543964334,3.8545663,154.81,154.77,12.09909343]
["bitfinex","SOLUSD",1751543967533,3.8545663,154.8,154.77,8.24452713]
["bitfinex","SOLUSD",1751543968544,148.5,154.82,154.77,8.24452713]
["bitfinex","SOLUSD",1751543968743,3.8545663,154.8,154.77,8.24452713]
["bitfinex","SOLUSD",1751543969244,3.8545663,154.79,154.77,6.66118364]
["bitfinex","SOLUSD",1751543969748,148.5,154.82,154.77,6.66118364]
["bitfinex","SOLUSD",1751543969947,3.8545663,154.79,154.77,6.66118364]
["bitfinex","SOLUSD",1751543970323,3.8545663,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751543970921,3.8545663,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751543971346,3.8545663,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751543977356,148.5,154.81,154.77,0.2]
["bitfinex","SOLUSD",1751543977554,3.8545663,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751543979156,3.8545663,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751543982359,148.5,154.81,154.77,0.2]
["bitfinex","SOLUSD",1751543982558,3.8545663,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751543984560,3.8545663,154.8,154.77,6.66115943]
["bitfinex","SOLUSD",1751543984962,148.5,154.79,154.77,6.66115943]
["bitfinex","SOLUSD",1751543985160,148.5,154.79,154.77,10.51572573]
["bitfinex","SOLUSD",1751543987842,148.5,154.79,154.78,10.31534934]
["bitfinex","SOLUSD",1751543990978,3.8545663,154.81,154.77,6.66103675]
["bitfinex","SOLUSD",1751543991273,152.3545663,154.82,154.77,10.51560305]
["bitfinex","SOLUSD",1751543993080,152.3545663,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751543994404,152.3545663,154.82,154.78,10.31517873]
["bitfinex","SOLUSD",1751543994693,152.3545663,154.82,154.78,6.46061243]
["bitfinex","SOLUSD",1751543996826,148.5,154.81,154.78,6.46061243]
["bitfinex","SOLUSD",1751543997591,148.5,154.81,154.78,10.31517873]
["bitfinex","SOLUSD",1751544000520,148.5,154.81,154.78,6.46061243]
["bitfinex","SOLUSD",1751544001214,152.3545663,154.81,154.78,6.46061243]
["bitfinex","SOLUSD",1751544002631,3.8545663,154.8,154.77,6.66112097]
["bitfinex","SOLUSD",1751544003307,3.8545663,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544003725,3.8545663,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751544004224,3.8545663,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544007211,0.14216157,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544007416,18.79181043,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544007589,44.79181043,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544007789,18.64964886,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544007987,26.0,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751544008191,26.0,154.78,154.75,10.51642407]
["bitfinex","SOLUSD",1751544008517,22.50421516,154.8,154.75,6.66185777]
["bitfinex","SOLUSD",1751544008711,22.50421516,154.8,154.76,3.8545663]
["bitfinex","SOLUSD",1751544009208,6.03482296,154.82,154.75,6.66185777]
["bitfinex","SOLUSD",1751544009209,6.03482296,154.82,154.79,3.8545663]
["bitfinex","SOLUSD",1751544009409,6.03482296,154.83,154.8,3.8545663]
["bitfinex","SOLUSD",1751544009615,6.03482296,154.84,154.8,3.8545663]
["bitfinex","SOLUSD",1751544009796,9.88938926,154.84,154.79,3.8545663]
["bitfinex","SOLUSD",1751544010118,3.8545663,154.84,154.79,3.8545663]
["bitfinex","SOLUSD",1751544010297,26.0,154.82,154.79,3.8545663]
["bitfinex","SOLUSD",1751544010495,26.0,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751544010909,26.0,154.82,154.79,6.46023287]
["bitfinex","SOLUSD",1751544011109,26.0,154.82,154.79,10.31479917]
["bitfinex","SOLUSD",1751544011512,26.0,154.82,154.8,3.8545663]
["bitfinex","SOLUSD",1751544012209,26.0,154.82,154.79,6.46023287]
["bitfinex","SOLUSD",1751544012526,26.0,154.82,154.8,3.8545663]
["bitfinex","SOLUSD",1751544012700,18.64964886,154.84,154.8,3.8545663]
["bitfinex","SOLUSD",1751544012894,22.50421516,154.84,154.8,3.8545663]
["bitfinex","SOLUSD",1751544014496,22.50421516,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751544015404,29.8545663,154.85,154.81,10.31409733]
["bitfinex","SOLUSD",1751544015606,26.0,154.85,154.82,3.8545663]
["bitfinex","SOLUSD",1751544015806,22.50421516,154.86,154.82,3.8545663]
["bitfinex","SOLUSD",1751544015999,148.64216158,154.87,154.84,3.8545663]
["bitfinex","SOLUSD",1751544016000,148.50000001,154.87,154.84,3.8545663]
["bitfinex","SOLUSD",1751544016205,148.50000001,154.87,154.83,3.8545663]
["bitfinex","SOLUSD",1751544016809,148.50000001,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1751544017024,148.50000001,154.87,154.84,10.31284581]
["bitfinex","SOLUSD",1751544017318,148.50000001,154.87,154.85,3.8545663]
["bitfinex","SOLUSD",1751544017621,148.50000001,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1751544017792,148.50000001,154.87,154.85,6.01231663]
["bitfinex","SOLUSD",1751544018420,148.50000001,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1751544018421,148.50000001,154.87,154.84,12.47059614]
["bitfinex","SOLUSD",1751544019930,148.50000001,154.87,154.86,6.01231663]
["bitfinex","SOLUSD",1751544020311,148.50000001,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1751544020607,148.50000001,154.87,154.84,12.47059614]
["bitfinex","SOLUSD",1751544020608,1e-08,154.87,154.84,12.47059614]
["bitfinex","SOLUSD",1751544021521,0.1,154.85,154.84,12.47059614]
["bitfinex","SOLUSD",1751544023237,0.1,154.85,154.84,14.08219614]
["bitfinex","SOLUSD",1751544023539,0.1,154.85,154.84,8.06987951]
["bitfinex","SOLUSD",1751544023833,0.1,154.85,154.84,14.08219614]
["bitfinex","SOLUSD",1751544029021,0.1,154.85,154.84,40.08219614]
["bitfinex","SOLUSD",1751544029542,1e-08,154.87,154.86,26.0]
["bitfinex","SOLUSD",1751544029712,1e-08,154.87,154.86,32.01231663]
["bitfinex","SOLUSD",1751544031247,1e-08,154.87,154.86,38.46976206]
["bitfinex","SOLUSD",1751544032057,1e-08,154.87,154.86,32.45744543]
["bitfinex","SOLUSD",1751544032217,1e-08,154.87,154.86,38.46976206]
["bitfinex","SOLUSD",1751544033750,1e-08,154.87,154.86,44.57986206]
["bitfinex","SOLUSD",1751544036941,1e-08,154.88,154.86,44.57986206]
["bitfinex","SOLUSD",1751544037137,1e-08,154.88,154.87,45.04463326]
["bitfinex","SOLUSD",1751544037335,1e-08,154.88,154.87,51.6438233]
["bitfinex","SOLUSD",1751544037519,1e-08,154.89,154.87,53.1475233]
["bitfinex","SOLUSD",1751544037848,1e-08,154.89,154.88,12.02463326]
["bitfinex","SOLUSD",1751544039338,1e-08,154.89,154.88,12.4689282]
["bitfinex","SOLUSD",1751544039528,1e-08,154.89,154.88,39.49661157]
["bitfinex","SOLUSD",1751544040029,1e-08,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1751544040248,1e-08,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1751544040436,1e-08,154.89,154.86,33.04]
["bitfinex","SOLUSD",1751544040638,3.84651369,154.89,154.86,33.04]
["bitfinex","SOLUSD",1751544041162,1e-08,154.89,154.86,33.04]
["bitfinex","SOLUSD",1751544041336,3.84651369,154.89,154.86,39.49723666]
["bitfinex","SOLUSD",1751544041533,1e-08,154.89,154.86,39.49723666]
["bitfinex","SOLUSD",1751544041740,3.84651369,154.89,154.86,39.49723666]
["bitfinex","SOLUSD",1751544042042,1e-08,154.89,154.86,45.50910599]
["bitfinex","SOLUSD",1751544042350,6.01186934,154.89,154.86,6.45723666]
["bitfinex","SOLUSD",1751544042649,6.01186934,154.89,154.86,33.04]
["bitfinex","SOLUSD",1751544043224,1e-08,154.89,154.86,39.05186933]
["bitfinex","SOLUSD",1751544044033,1e-08,154.89,154.86,33.04]
["bitfinex","SOLUSD",1751544044240,6.01186934,154.89,154.86,33.04]
["bitfinex","SOLUSD",1751544044440,6.01186934,154.89,154.86,39.49715585]
["bitfinex","SOLUSD",1751544045333,1e-08,154.89,154.86,45.50902518]
["bitfinex","SOLUSD",1751544046346,1e-08,154.89,154.88,6.01186933]
["bitfinex","SOLUSD",1751544046745,1e-08,154.89,154.88,45.4884809]
["bitfinex","SOLUSD",1751544047050,1e-08,154.89,154.88,33.02]
["bitfinex","SOLUSD",1751544048654,6.01186934,154.89,154.86,39.47730235]
["bitfinex","SOLUSD",1751544051454,6.01186934,154.89,154.86,39.45730235]
["bitfinex","SOLUSD",1751544051775,6.01186933,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1751544051937,148.5,154.88,154.83,33.02]
["bitfinex","SOLUSD",1751544052135,148.5,154.88,154.85,6.01186933]
["bitfinex","SOLUSD",1751544052568,148.5,154.88,154.84,33.02]
["bitfinex","SOLUSD",1751544052769,148.5,154.88,154.85,6.01186933]
["bitfinex","SOLUSD",1751544053331,148.5,154.88,154.85,12.46939319]
["bitfinex","SOLUSD",1751544055055,148.5,154.88,154.85,6.45752386]
["bitfinex","SOLUSD",1751544055272,148.5,154.88,154.85,12.46939319]
["bitfinex","SOLUSD",1751544055446,148.5,154.88,154.85,12.66939319]
["bitfinex","SOLUSD",1751544056341,148.5,154.88,154.85,6.65752386]
["bitfinex","SOLUSD",1751544056555,148.5,154.88,154.85,0.2]
["bitfinex","SOLUSD",1751544056846,148.5,154.88,154.86,6.01186933]
["bitfinex","SOLUSD",1751544057672,148.5,154.88,154.87,6.01186933]
["bitfinex","SOLUSD",1751544058165,1e-08,154.89,154.87,39.05186933]
["bitfinex","SOLUSD",1751544058471,1e-08,154.89,154.88,12.4684809]
["bitfinex","SOLUSD",1751544063655,1e-08,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1751544063859,1e-08,154.89,154.88,12.4684809]
["bitfinex","SOLUSD",1751544064064,1e-08,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1751544064396,6.01186933,154.88,154.85,0.2]
["bitfinex","SOLUSD",1751544064669,6.01186933,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751544065667,4.83226091,154.89,154.85,6.65782825]
["bitfinex","SOLUSD",1751544065857,6.01186933,154.86,154.85,6.65782825]
["bitfinex","SOLUSD",1751544066056,6.01186933,154.86,154.84,6.45809375]
["bitfinex","SOLUSD",1751544066977,6.01186933,154.87,154.84,6.45809375]
["bitfinex","SOLUSD",1751544068691,4.83226091,154.89,154.84,6.45809375]
["bitfinex","SOLUSD",1751544068862,10.84413024,154.89,154.85,6.01186933]
["bitfinex","SOLUSD",1751544069063,6.01186934,154.89,154.84,12.46996308]
["bitfinex","SOLUSD",1751544069882,6.01186933,154.88,154.84,12.46996308]
["bitfinex","SOLUSD",1751544071089,6.01186933,154.88,154.84,6.45809375]
["bitfinex","SOLUSD",1751544071274,6.01186933,154.88,154.84,12.46996308]
["bitfinex","SOLUSD",1751544072189,6.01186933,154.88,154.84,12.66996308]
["bitfinex","SOLUSD",1751544073184,6.01186933,154.88,154.84,28.81566186]
["bitfinex","SOLUSD",1751544073491,1e-08,154.89,154.84,28.81566186]
["bitfinex","SOLUSD",1751544073492,6.01186934,154.89,154.84,28.81566186]
["bitfinex","SOLUSD",1751544073698,154.51186934,154.89,154.84,28.81566186]
["bitfinex","SOLUSD",1751544074589,154.51186934,154.89,154.85,6.01186933]
["bitfinex","SOLUSD",1751544074787,148.50000001,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1751544075011,148.50000001,154.89,154.86,12.46931476]
["bitfinex","SOLUSD",1751544075162,148.50000001,154.89,154.86,28.61292834]
["bitfinex","SOLUSD",1751544075362,148.50000001,154.89,154.88,6.01186933]
["bitfinex","SOLUSD",1751544076888,148.50000001,154.89,154.88,12.4684809]
["bitfinex","SOLUSD",1751544078997,148.50000001,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1751544079169,148.50000001,154.89,154.88,6.01186933]
["bitfinex","SOLUSD",1751544079490,148.50000001,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1751544079666,1e-08,154.89,154.88,6.01186933]
["bitfinex","SOLUSD",1751544082498,1e-08,154.89,154.88,12.4684809]
["bitfinex","SOLUSD",1751544084671,1e-08,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1751544084980,1e-08,154.89,154.88,12.4684809]
["bitfinex","SOLUSD",1751544090880,1e-08,154.89,154.88,44.48035023]
["bitfinex","SOLUSD",1751544093587,1e-08,154.92,154.88,93.74404072]
["bitfinex","SOLUSD",1751544093926,1e-08,154.92,154.91,6.01186933]
["bitfinex","SOLUSD",1751544094224,1e-08,154.92,154.91,38.99186933]
["bitfinex","SOLUSD",1751544095609,1e-08,154.92,154.91,39.43536117]
["bitfinex","SOLUSD",1751544095919,1e-08,154.92,154.91,45.4472305]
["bitfinex","SOLUSD",1751544098121,1e-08,154.92,154.91,39.43536117]
["bitfinex","SOLUSD",1751544098409,1e-08,154.92,154.91,45.4472305]
["bitfinex","SOLUSD",1751544102121,1e-08,154.92,154.91,39.43536117]
["bitfinex","SOLUSD",1751544102321,1e-08,154.92,154.91,45.4472305]
["bitfinex","SOLUSD",1751544105139,1e-08,154.92,154.91,39.43536117]
["bitfinex","SOLUSD",1751544107523,1e-08,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1751544107828,6.01186934,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1751544108028,1e-08,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1751544110213,1e-08,154.92,154.91,39.39536117]
["bitfinex","SOLUSD",1751544113613,1e-08,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1751544119651,1e-08,154.92,154.9,39.37577792]
["bitfinex","SOLUSD",1751544121229,1e-08,154.92,154.9,45.38764725]
["bitfinex","SOLUSD",1751544122260,1e-08,154.92,154.9,45.58764725]
["bitfinex","SOLUSD",1751544122425,1e-08,154.92,154.9,39.57577792]
["bitfinex","SOLUSD",1751544122751,1e-08,154.92,154.9,45.58764725]
["bitfinex","SOLUSD",1751544124481,1e-08,154.92,154.91,6.01186933]
["bitfinex","SOLUSD",1751544126645,1e-08,154.92,154.91,12.4672305]
["bitfinex","SOLUSD",1751544130340,1e-08,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1751544130542,1e-08,154.92,154.9,39.57576466]
["bitfinex","SOLUSD",1751544132854,1e-08,154.92,154.9,6.65576466]
["bitfinex","SOLUSD",1751544133042,1e-08,154.92,154.91,39.37536117]
["bitfinex","SOLUSD",1751544140358,1e-08,154.92,154.91,39.33536117]
["bitfinex","SOLUSD",1751544144148,1e-08,154.92,154.91,39.31536117]
["bitfinex","SOLUSD",1751544148069,1e-08,154.92,154.91,45.3272305]
["bitfinex","SOLUSD",1751544152157,1e-08,154.92,154.91,39.31536117]
["bitfinex","SOLUSD",1751544152357,1e-08,154.92,154.91,45.3272305]
["bitfinex","SOLUSD",1751544156759,1e-08,154.92,154.91,45.5272305]
["bitfinex","SOLUSD",1751544164095,1e-08,154.92,154.91,39.51536117]
["bitfinex","SOLUSD",1751544165166,1e-08,154.92,154.91,6.65536117]
["bitfinex","SOLUSD",1751544165487,1e-08,154.92,154.91,39.47536117]
["bitfinex","SOLUSD",1751544165682,6.01186934,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751544165877,24.80367977,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751544166200,50.80367977,154.92,154.91,0.2]
["bitfinex","SOLUSD",1751544166405,50.80367977,154.92,154.9,0.2]
["bitfinex","SOLUSD",1751544166406,31.25615199,154.92,154.9,0.2]
["bitfinex","SOLUSD",1751544166609,26.0,154.87,154.85,0.2]
["bitfinex","SOLUSD",1751544166889,6.01186933,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751544167095,26.42517976,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751544167798,31.25048697,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751544169092,26.42517976,154.86,154.85,0.2]
["bitfinex","SOLUSD",1751544177289,26.42517976,154.86,154.84,0.10836866]
["bitfinex","SOLUSD",1751544177597,154.51186933,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544180810,173.30367976,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544183304,24.80367976,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544187228,18.79181043,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544187389,1.6215,154.86,154.84,0.10836866]
["bitfinex","SOLUSD",1751544187390,44.64964886,154.86,154.84,0.10836866]
["bitfinex","SOLUSD",1751544187909,6.1540309,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544190811,0.14216157,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544190998,24.80367976,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544191615,24.90367976,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544193915,18.89181043,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544194092,24.90367976,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544199322,18.89181043,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544199505,24.90367976,154.85,154.84,0.10836866]
["bitfinex","SOLUSD",1751544207611,18.64964886,154.84,154.83,0.2]
["bitfinex","SOLUSD",1751544207810,18.64964886,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751544207811,26.0,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751544208010,32.01186933,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751544208219,50.80367976,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751544209308,55.62521016,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751544209818,61.63707949,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751544210023,61.63707949,154.82,154.78,0.2]
["bitfinex","SOLUSD",1751544210220,6.01186933,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751544210920,24.80367976,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751544211434,29.63351503,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751544214405,24.80367976,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751544227941,50.80367976,154.79,154.78,0.2]
["bitfinex","SOLUSD",1751544228133,44.79181043,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544228336,55.6190693,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751544228538,24.80367976,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544228845,29.61686412,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544229564,24.80367976,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544243764,18.79181043,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544243970,24.80367976,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544244979,18.64964886,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544245276,0.1,154.79,154.75,14.20690487]
["bitfinex","SOLUSD",1751544245451,0.1,154.79,154.77,6.01186933]
["bitfinex","SOLUSD",1751544245646,0.1,154.79,154.75,24.35012439]
["bitfinex","SOLUSD",1751544245846,0.1,154.79,154.78,12.47265237]
["bitfinex","SOLUSD",1751544246155,0.1,154.79,154.78,18.95525237]
["bitfinex","SOLUSD",1751544246546,0.1,154.79,154.78,12.94338304]
["bitfinex","SOLUSD",1751544246760,0.1,154.79,154.78,18.95525237]
["bitfinex","SOLUSD",1751544253181,0.1,154.79,154.78,12.94338304]
["bitfinex","SOLUSD",1751544253365,0.1,154.79,154.78,18.95525237]
["bitfinex","SOLUSD",1751544254554,0.1,154.79,154.78,12.94338304]
["bitfinex","SOLUSD",1751544254877,0.1,154.79,154.78,18.95525237]
["bitfinex","SOLUSD",1751544260585,0.1,154.79,154.78,12.94338304]
["bitfinex","SOLUSD",1751544260764,0.1,154.79,154.75,17.88808885]
["bitfinex","SOLUSD",1751544260765,6.11186933,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1751544260965,148.5,154.78,154.75,6.66189866]
["bitfinex","SOLUSD",1751544261165,6.01186933,154.77,154.75,6.66189866]
["bitfinex","SOLUSD",1751544263674,6.01186933,154.77,154.75,6.66189866]
["bitfinex","SOLUSD",1751544268190,148.5,154.78,154.75,6.66189866]
["bitfinex","SOLUSD",1751544268398,6.01186933,154.77,154.75,6.66189866]
["bitfinex","SOLUSD",1751544271217,154.51186933,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544274999,6.01186933,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544275504,6.01186933,154.76,154.75,6.66199593]
["bitfinex","SOLUSD",1751544275803,6.01186933,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544280410,0.14216157,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751544280614,6.01186933,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544281914,6.01186933,154.76,154.75,6.66203554]
["bitfinex","SOLUSD",1751544283025,6.01186933,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544286135,0.24216157,154.79,154.75,6.66198657]
["bitfinex","SOLUSD",1751544286293,6.01186933,154.77,154.75,6.66198657]
["bitfinex","SOLUSD",1751544287132,6.01186933,154.76,154.75,6.66198657]
["bitfinex","SOLUSD",1751544287818,3.85366502,154.76,154.75,6.66198657]
["bitfinex","SOLUSD",1751544292722,3.85366502,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544300536,22.50331388,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544305137,22.64547545,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751544310429,18.79181043,154.75,154.72,0.2]
["bitfinex","SOLUSD",1751544310739,3.99582659,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544312561,0.14216157,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544312862,3.99582659,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544313232,148.5,154.74,154.72,6.66328679]
["bitfinex","SOLUSD",1751544313434,3.85366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544316061,148.5,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751544316462,152.35366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544319977,148.5,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544320269,148.5,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1751544320478,152.35366502,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1751544320858,152.35366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544321568,171.00331388,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544322366,22.50331388,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544327207,22.64547545,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544330354,3.85366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544331007,3.85366502,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1751544331494,18.64964886,154.75,154.72,6.66328852]
["bitfinex","SOLUSD",1751544331686,3.85366502,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1751544332666,3.85366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544334724,18.64964886,154.75,154.72,6.66328852]
["bitfinex","SOLUSD",1751544334876,3.85366502,154.75,154.72,6.66328852]
["bitfinex","SOLUSD",1751544335803,3.85366502,154.74,154.72,6.66328852]
["bitfinex","SOLUSD",1751544337184,3.85366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544342605,22.50331388,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544342996,22.64547545,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544359109,22.50331388,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544359921,0.24216157,154.75,154.72,6.66328852]
["bitfinex","SOLUSD",1751544360211,3.85366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544363215,3.85366502,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1751544363402,26.0,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751544363602,29.85366502,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751544363804,29.85366502,154.74,154.72,6.66310147]
["bitfinex","SOLUSD",1751544364406,26.0,154.74,154.72,6.66310147]
["bitfinex","SOLUSD",1751544364601,3.85366502,154.73,154.72,6.66310147]
["bitfinex","SOLUSD",1751544366621,3.85366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544370723,3.85366502,154.73,154.72,6.66328852]
["bitfinex","SOLUSD",1751544373330,3.85366502,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544375422,22.64547545,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544375728,38.06013553,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544376108,22.64547545,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544380140,18.79181043,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544380319,22.64547545,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544385713,38.06013553,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751544386234,18.79181043,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544386549,38.06013553,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544387041,42.8804267,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544388526,192.94964886,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544388720,53.32360505,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544400556,49.6121016,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544400760,6.11213526,154.75,154.7,0.2]
["bitfinex","SOLUSD",1751544400761,18.74964886,154.75,154.71,6.5534]
["bitfinex","SOLUSD",1751544400958,18.74964886,154.75,154.72,3.85366502]
["bitfinex","SOLUSD",1751544400959,0.1,154.75,154.72,3.85366502]
["bitfinex","SOLUSD",1751544401130,0.1,154.75,154.73,3.85366502]
["bitfinex","SOLUSD",1751544401765,0.1,154.75,154.71,6.5534]
["bitfinex","SOLUSD",1751544401973,0.1,154.75,154.73,3.85366502]
["bitfinex","SOLUSD",1751544403848,0.1,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1751544404044,0.1,154.75,154.74,14.10520815]
["bitfinex","SOLUSD",1751544405656,0.1,154.75,154.74,8.08455314]
["bitfinex","SOLUSD",1751544406860,0.1,154.75,154.74,14.10520815]
["bitfinex","SOLUSD",1751544421689,0.1,154.77,154.74,62.34264101]
["bitfinex","SOLUSD",1751544421893,0.1,154.79,154.77,26.0]
["bitfinex","SOLUSD",1751544422076,0.1,154.79,154.78,6.02065501]
["bitfinex","SOLUSD",1751544422281,0.1,154.79,154.77,6.02065501]
["bitfinex","SOLUSD",1751544422790,0.1,154.79,154.76,38.96065501]
["bitfinex","SOLUSD",1751544422980,0.1,154.79,154.76,32.94]
["bitfinex","SOLUSD",1751544423178,0.1,154.79,154.77,12.4818555]
["bitfinex","SOLUSD",1751544424172,0.1,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751544424492,0.1,154.79,154.78,6.02065501]
["bitfinex","SOLUSD",1751544425273,0.1,154.79,154.78,12.48143805]
["bitfinex","SOLUSD",1751544425911,0.1,154.79,154.78,10.31064524]
["bitfinex","SOLUSD",1751544427394,0.1,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751544427577,0.1,154.79,154.78,3.8498622]
["bitfinex","SOLUSD",1751544427777,0.1,154.79,154.78,6.01613385]
["bitfinex","SOLUSD",1751544428392,0.1,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751544428576,0.1,154.79,154.78,12.47691689]
["bitfinex","SOLUSD",1751544435210,0.1,154.81,154.78,28.6288745]
["bitfinex","SOLUSD",1751544435416,0.1,154.81,154.8,12.47608217]
["bitfinex","SOLUSD",1751544436323,0.1,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1751544437320,148.64216157,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1751544437624,6.01613385,154.78,154.75,22.61611045]
["bitfinex","SOLUSD",1751544438401,6.01613385,154.77,154.75,22.61611045]
["bitfinex","SOLUSD",1751544438718,6.01613385,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751544440211,6.01613385,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1751544440424,6.01613385,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751544443013,0.24216157,154.77,154.71,12.67968675]
["bitfinex","SOLUSD",1751544443517,6.01613385,154.74,154.71,6.6635529]
["bitfinex","SOLUSD",1751544444303,0.24216157,154.77,154.71,6.6635529]
["bitfinex","SOLUSD",1751544444498,6.01613385,154.74,154.71,6.6635529]
["bitfinex","SOLUSD",1751544446825,148.5,154.76,154.73,6.01613385]
["bitfinex","SOLUSD",1751544447036,148.5,154.76,154.75,6.01613385]
["bitfinex","SOLUSD",1751544447210,0.1,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1751544448104,6.11613385,154.77,154.73,6.01613385]
["bitfinex","SOLUSD",1751544448732,0.1,154.77,154.74,6.01613385]
["bitfinex","SOLUSD",1751544449032,0.1,154.77,154.76,6.01613385]
["bitfinex","SOLUSD",1751544449224,0.1,154.77,154.76,12.47775183]
["bitfinex","SOLUSD",1751544450736,0.1,154.82,154.76,28.6317968]
["bitfinex","SOLUSD",1751544451028,0.1,154.82,154.8,6.01613385]
["bitfinex","SOLUSD",1751544451233,0.1,154.82,154.77,6.86]
["bitfinex","SOLUSD",1751544451234,0.1,154.82,154.78,33.64]
["bitfinex","SOLUSD",1751544451407,0.1,154.82,154.79,6.01613385]
["bitfinex","SOLUSD",1751544451606,0.1,154.82,154.8,6.01613385]
["bitfinex","SOLUSD",1751544452241,0.1,154.82,154.78,33.64]
["bitfinex","SOLUSD",1751544452537,0.1,154.82,154.8,6.01613385]
["bitfinex","SOLUSD",1751544454538,0.1,154.82,154.8,12.47608217]
["bitfinex","SOLUSD",1751544458332,0.1,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751544458633,0.1,154.82,154.8,12.47608217]
["bitfinex","SOLUSD",1751544461956,0.1,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751544462242,0.1,154.82,154.8,6.01613385]
["bitfinex","SOLUSD",1751544464053,0.1,154.82,154.8,12.47608217]
["bitfinex","SOLUSD",1751544464419,0.1,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751544464737,0.1,154.82,154.8,12.47608217]
["bitfinex","SOLUSD",1751544466758,0.1,154.82,154.8,6.01613385]
["bitfinex","SOLUSD",1751544467652,0.1,154.82,154.8,12.47608217]
["bitfinex","SOLUSD",1751544468936,0.1,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751544469248,0.1,154.82,154.8,12.47608217]
["bitfinex","SOLUSD",1751544475164,6.11613385,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751544475521,6.11613385,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1751544475724,0.1,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1751544476053,0.1,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751544478337,6.11613385,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751544480136,6.01613385,154.8,154.78,56.03262681]
["bitfinex","SOLUSD",1751544480947,6.01613385,154.8,154.78,22.61262681]
["bitfinex","SOLUSD",1751544481449,0.1,154.81,154.78,28.62876066]
["bitfinex","SOLUSD",1751544482150,0.1,154.81,154.78,22.61262681]
["bitfinex","SOLUSD",1751544482355,6.01613385,154.79,154.77,6.66113319]
["bitfinex","SOLUSD",1751544482656,0.1,154.81,154.77,6.66113319]
["bitfinex","SOLUSD",1751544483248,6.01613385,154.79,154.77,6.66113319]
["bitfinex","SOLUSD",1751544483448,6.01613385,154.78,154.77,6.66113319]
["bitfinex","SOLUSD",1751544484550,6.01613385,154.79,154.77,6.66113319]
["bitfinex","SOLUSD",1751544487369,148.5,154.8,154.77,6.66113319]
["bitfinex","SOLUSD",1751544487651,154.51613385,154.8,154.77,6.66113319]
["bitfinex","SOLUSD",1751544487844,148.5,154.8,154.77,6.66113319]
["bitfinex","SOLUSD",1751544488155,148.5,154.8,154.77,28.83026826]
["bitfinex","SOLUSD",1751544488738,148.5,154.8,154.78,6.01613385]
["bitfinex","SOLUSD",1751544489431,148.5,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1751544491650,148.5,154.8,154.78,12.47691689]
["bitfinex","SOLUSD",1751544492162,148.5,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751544492398,6.01613385,154.79,154.77,6.66094348]
["bitfinex","SOLUSD",1751544492561,6.01613385,154.78,154.77,6.66094348]
["bitfinex","SOLUSD",1751544492880,148.5,154.8,154.77,6.66094348]
["bitfinex","SOLUSD",1751544493181,154.51613385,154.8,154.77,6.66094348]
["bitfinex","SOLUSD",1751544494569,148.5,154.8,154.77,28.83007855]
["bitfinex","SOLUSD",1751544494776,148.5,154.8,154.79,6.01613385]
["bitfinex","SOLUSD",1751544494977,148.5,154.8,154.78,6.01613385]
["bitfinex","SOLUSD",1751544495752,148.5,154.8,154.77,62.37007855]
["bitfinex","SOLUSD",1751544496280,148.5,154.8,154.78,6.01613385]
["bitfinex","SOLUSD",1751544496575,148.5,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1751544496957,0.1,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751544504176,0.1,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751544504964,6.11613385,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751544507975,0.1,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751544508281,6.01613385,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1751544512682,0.14216157,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544512974,24.80794428,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544513278,29.62487757,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544518053,23.60874372,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544518256,29.62487757,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544520095,29.61615431,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544522004,23.60002046,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544522186,29.61615431,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544522805,24.80794428,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544523680,29.61324022,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544525390,24.80794428,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751544525898,26.14216157,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751544526111,30.68191656,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544526408,30.82407813,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544537705,24.80794428,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544537904,30.82407813,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544538114,56.82407813,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544538575,60.11249682,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544538778,34.11249682,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544541181,44.64964886,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544541512,50.80794428,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544544410,44.79181043,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544544605,50.80794428,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544546026,32.15829542,154.72,154.71,6.66370628]
["bitfinex","SOLUSD",1751544546186,0.14216157,154.72,154.71,6.66370628]
["bitfinex","SOLUSD",1751544546386,6.15829542,154.72,154.71,6.66370628]
["bitfinex","SOLUSD",1751544546805,0.14216157,154.72,154.71,6.66370628]
["bitfinex","SOLUSD",1751544550613,26.0,154.73,154.71,6.66370628]
["bitfinex","SOLUSD",1751544551997,32.01613385,154.73,154.71,6.66370628]
["bitfinex","SOLUSD",1751544552721,26.0,154.73,154.71,6.66370628]
["bitfinex","SOLUSD",1751544552914,32.01613385,154.73,154.71,6.66370628]
["bitfinex","SOLUSD",1751544555941,26.0,154.73,154.71,6.66370628]
["bitfinex","SOLUSD",1751544556222,32.01613385,154.73,154.71,6.66370628]
["bitfinex","SOLUSD",1751544557923,0.14216157,154.76,154.71,6.66370628]
["bitfinex","SOLUSD",1751544558128,18.74964886,154.77,154.71,12.67984013]
["bitfinex","SOLUSD",1751544558129,18.79181043,154.74,154.71,12.67984013]
["bitfinex","SOLUSD",1751544558603,18.79181043,154.74,154.71,6.66370628]
["bitfinex","SOLUSD",1751544560324,6.15829542,154.74,154.71,6.66370628]
["bitfinex","SOLUSD",1751544564941,6.01613385,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751544565432,6.01613385,154.73,154.71,6.66367164]
["bitfinex","SOLUSD",1751544572044,26.0,154.74,154.71,6.66367164]
["bitfinex","SOLUSD",1751544572236,24.80794428,154.73,154.71,6.66367164]
["bitfinex","SOLUSD",1751544574338,18.79181043,154.73,154.71,6.66367164]
["bitfinex","SOLUSD",1751544579750,22.64694648,154.73,154.71,6.66367164]
["bitfinex","SOLUSD",1751544582503,22.64694648,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751544582630,22.64694648,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544584255,22.64694648,154.72,154.71,6.66370628]
["bitfinex","SOLUSD",1751544584442,18.79181043,154.72,154.71,6.66370628]
["bitfinex","SOLUSD",1751544585951,26.0,154.74,154.71,6.66370628]
["bitfinex","SOLUSD",1751544586160,3.85513605,154.74,154.71,6.66370628]
["bitfinex","SOLUSD",1751544586374,29.85513605,154.75,154.71,10.51884233]
["bitfinex","SOLUSD",1751544586578,3.85513605,154.74,154.71,22.822972]
["bitfinex","SOLUSD",1751544591674,152.35513605,154.74,154.71,22.822972]
["bitfinex","SOLUSD",1751544592067,148.5,154.74,154.71,22.822972]
["bitfinex","SOLUSD",1751544592270,148.5,154.74,154.71,26.67810805]
["bitfinex","SOLUSD",1751544593056,148.5,154.74,154.72,3.85513605]
["bitfinex","SOLUSD",1751544594570,148.5,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1751544597071,148.5,154.74,154.73,10.31800685]
["bitfinex","SOLUSD",1751544598892,152.35513605,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751544601881,148.5,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751544604470,152.35513605,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751544607398,148.5,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751544607695,152.35513605,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751544609807,148.5,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751544618192,148.5,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751544618403,3.85513605,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751544618591,152.35513605,154.74,154.71,6.66353312]
["bitfinex","SOLUSD",1751544618803,3.85513605,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544619111,3.85513605,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751544619288,152.35513605,154.74,154.71,6.66367914]
["bitfinex","SOLUSD",1751544621195,148.5,154.73,154.71,6.66367914]
["bitfinex","SOLUSD",1751544627619,148.5,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751544628524,148.5,154.73,154.71,6.66370341]
["bitfinex","SOLUSD",1751544628937,3.85513605,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544629093,27.47691138,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544630112,22.64694648,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544631822,42.895169,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544632113,68.895169,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544632310,48.93326024,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544632520,42.895169,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751544635013,44.79181043,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544635196,53.4746248,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544643299,49.61948875,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544643599,53.45827194,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544648297,48.64694648,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544661936,44.79181043,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544662134,48.64694648,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544663215,22.64694648,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544672235,27.47153114,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544675066,23.61639509,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544675351,3.85513605,154.73,154.7,0.2]
["bitfinex","SOLUSD",1751544675556,152.35513605,154.73,154.7,0.2]
["bitfinex","SOLUSD",1751544675757,4.82799567,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544676142,4.82799567,154.72,154.7,6.66412411]
["bitfinex","SOLUSD",1751544677165,4.92799567,154.72,154.7,6.66412411]
["bitfinex","SOLUSD",1751544677360,0.1,154.72,154.7,6.66412411]
["bitfinex","SOLUSD",1751544682370,3.95513605,154.72,154.7,6.66412411]
["bitfinex","SOLUSD",1751544682665,3.95513605,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544682868,0.1,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544683165,3.95513605,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544684667,3.85513605,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544684849,22.64694648,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544688771,18.79181043,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544689074,22.64694648,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544690740,18.79181043,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544691170,22.64694648,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544691878,3.95513605,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544692254,22.74694648,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544693858,18.89181043,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544694058,22.74694648,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544696577,18.89181043,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544696964,22.74694648,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544698275,3.95513605,154.72,154.7,6.66411763]
["bitfinex","SOLUSD",1751544702084,3.85513605,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544702283,0.1,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751544702483,3.85513605,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544706581,0.1,154.72,154.7,4.05513605]
["bitfinex","SOLUSD",1751544706777,0.1,154.72,154.71,3.85513605]
["bitfinex","SOLUSD",1751544707101,0.1,154.72,154.7,10.51918089]
["bitfinex","SOLUSD",1751544711291,0.1,154.71,154.7,10.51918089]
["bitfinex","SOLUSD",1751544711597,0.1,154.71,154.7,6.66404484]
["bitfinex","SOLUSD",1751544711788,0.1,154.71,154.7,10.51918089]
["bitfinex","SOLUSD",1751544716370,0.1,154.71,154.7,6.66404484]
["bitfinex","SOLUSD",1751544716588,0.1,154.71,154.7,10.51918089]
["bitfinex","SOLUSD",1751544718975,0.1,154.71,154.7,6.66404484]
["bitfinex","SOLUSD",1751544719174,3.95513605,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544723703,22.74694648,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544723909,27.57156851,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544727637,35.26336851,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751544727925,18.79181043,154.68,154.67,0.2]
["bitfinex","SOLUSD",1751544728084,27.47156851,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751544728287,20.42481043,154.65,154.53,29.5031]
["bitfinex","SOLUSD",1751544728513,0.14216157,154.64,154.53,5.39823605]
["bitfinex","SOLUSD",1751544728688,22.64694648,154.62,154.53,5.39823605]
["bitfinex","SOLUSD",1751544728910,27.46247032,154.62,154.53,1.5431]
["bitfinex","SOLUSD",1751544729234,193.29181043,154.61,154.53,8.01392742]
["bitfinex","SOLUSD",1751544729420,193.29181043,154.61,154.53,1.5431]
["bitfinex","SOLUSD",1751544729421,53.46247032,154.61,154.53,1.5431]
["bitfinex","SOLUSD",1751544729617,53.4518758,154.61,154.54,6.47046541]
["bitfinex","SOLUSD",1751544729839,48.64694648,154.61,154.56,6.46965249]
["bitfinex","SOLUSD",1751544730024,48.64694648,154.61,154.55,6.47030678]
["bitfinex","SOLUSD",1751544730227,48.64694648,154.61,154.54,6.47076871]
["bitfinex","SOLUSD",1751544730535,48.64694648,154.61,154.55,6.47033427]
["bitfinex","SOLUSD",1751544731940,50.82822153,154.61,154.55,6.47033427]
["bitfinex","SOLUSD",1751544732438,50.82822153,154.61,154.56,6.46996853]
["bitfinex","SOLUSD",1751544734437,1.633,154.65,154.58,6.0364111]
["bitfinex","SOLUSD",1751544734640,18.64964886,154.62,154.59,6.46862721]
["bitfinex","SOLUSD",1751544734817,6.0364111,154.62,154.59,6.46862721]
["bitfinex","SOLUSD",1751544735431,6.0364111,154.62,154.6,6.66828555]
["bitfinex","SOLUSD",1751544736119,18.64964886,154.63,154.6,6.66828555]
["bitfinex","SOLUSD",1751544736818,6.0364111,154.63,154.6,6.66828555]
["bitfinex","SOLUSD",1751544740332,6.17857267,154.64,154.6,12.70469665]
["bitfinex","SOLUSD",1751544742051,0.14216157,154.64,154.61,6.0364111]
["bitfinex","SOLUSD",1751544742348,0.14216157,154.64,154.6,6.66828555]
["bitfinex","SOLUSD",1751544742556,6.17857267,154.64,154.6,12.70469665]
["bitfinex","SOLUSD",1751544742941,6.17857267,154.64,154.6,6.66828555]
["bitfinex","SOLUSD",1751544742942,6.0364111,154.63,154.6,6.66828555]
["bitfinex","SOLUSD",1751544743140,0.14216157,154.64,154.6,0.2]
["bitfinex","SOLUSD",1751544743141,6.0364111,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544743728,148.5,154.63,154.6,0.2]
["bitfinex","SOLUSD",1751544743934,6.0364111,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544745443,6.0364111,154.62,154.6,6.66830305]
["bitfinex","SOLUSD",1751544746059,154.5364111,154.63,154.6,6.66830305]
["bitfinex","SOLUSD",1751544747077,6.0364111,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544748647,148.5,154.63,154.6,0.2]
["bitfinex","SOLUSD",1751544748853,6.0364111,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544753678,148.5,154.63,154.6,0.2]
["bitfinex","SOLUSD",1751544753877,6.0364111,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544757775,148.5,154.63,154.6,0.2]
["bitfinex","SOLUSD",1751544757965,154.5364111,154.63,154.6,6.66822889]
["bitfinex","SOLUSD",1751544759384,148.5,154.63,154.6,6.66822889]
["bitfinex","SOLUSD",1751544759570,154.5364111,154.63,154.6,6.66822889]
["bitfinex","SOLUSD",1751544759986,154.6364111,154.63,154.6,6.66822889]
["bitfinex","SOLUSD",1751544760188,148.5,154.62,154.6,6.66822889]
["bitfinex","SOLUSD",1751544760564,154.5364111,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544761580,154.5364111,154.62,154.6,6.66826982]
["bitfinex","SOLUSD",1751544761782,148.5,154.62,154.6,6.66826982]
["bitfinex","SOLUSD",1751544762082,154.5364111,154.62,154.6,6.66826982]
["bitfinex","SOLUSD",1751544763181,148.5,154.62,154.6,6.66826982]
["bitfinex","SOLUSD",1751544765162,148.5,154.62,154.6,12.70468092]
["bitfinex","SOLUSD",1751544767792,148.5,154.62,154.6,6.66826982]
["bitfinex","SOLUSD",1751544771375,154.53110545,154.62,154.6,6.66826982]
["bitfinex","SOLUSD",1751544771900,154.53110545,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544772079,6.03110545,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544773186,154.53110545,154.62,154.6,6.6683053]
["bitfinex","SOLUSD",1751544775290,148.5,154.62,154.6,6.6683053]
["bitfinex","SOLUSD",1751544775495,154.53110545,154.62,154.6,6.6683053]
["bitfinex","SOLUSD",1751544776181,154.53110545,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544776496,6.03110545,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544777406,154.63110545,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544778497,148.6,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544778673,154.63110545,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544780400,148.6,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544780602,154.63110545,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544785907,152.46095746,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544787999,3.86095746,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544788208,27.48365743,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544789912,29.65722899,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544804122,23.62269997,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544804436,18.89181043,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544804617,24.92633945,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544809434,6.03452902,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544810328,6.0328819,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544811429,0.1,154.62,154.6,6.66821448]
["bitfinex","SOLUSD",1751544813428,0.1,154.62,154.61,3.85999073]
["bitfinex","SOLUSD",1751544813619,0.1,154.62,154.61,5.42349073]
["bitfinex","SOLUSD",1751544814838,0.1,154.62,154.61,11.89137767]
["bitfinex","SOLUSD",1751544815828,0.1,154.62,154.61,14.06030715]
["bitfinex","SOLUSD",1751544819747,0.1,154.62,154.61,8.03138694]
["bitfinex","SOLUSD",1751544820044,0.1,154.62,154.61,14.06030715]
["bitfinex","SOLUSD",1751544821125,6.12892021,154.62,154.6,0.2]
["bitfinex","SOLUSD",1751544821438,24.82073064,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544826148,18.79181043,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544826319,24.82073064,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544831160,29.64009578,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544834234,24.67856907,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544834855,24.82073064,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544843058,29.63674427,154.61,154.6,0.2]
["bitfinex","SOLUSD",1751544843231,29.63674427,154.61,154.54,0.2]
["bitfinex","SOLUSD",1751544843232,18.64964886,154.56,154.54,0.2]
["bitfinex","SOLUSD",1751544843436,24.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544844654,18.79181043,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544844959,24.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544845636,18.79181043,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544845839,24.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544849841,26.0,154.58,154.54,6.67078825]
["bitfinex","SOLUSD",1751544850165,24.82073064,154.57,154.54,6.67078825]
["bitfinex","SOLUSD",1751544851252,18.79181043,154.57,154.54,6.67078825]
["bitfinex","SOLUSD",1751544851448,24.82073064,154.57,154.54,6.67078825]
["bitfinex","SOLUSD",1751544853866,6.02892021,154.56,154.54,6.67078825]
["bitfinex","SOLUSD",1751544854069,6.02892021,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544857473,24.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544861292,26.0,154.58,154.54,6.67070625]
["bitfinex","SOLUSD",1751544861496,6.02892021,154.56,154.54,6.67070625]
["bitfinex","SOLUSD",1751544865276,6.02892021,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544865477,6.17108178,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544873275,50.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544873472,55.64199557,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544876693,23.47091379,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544876871,50.67856907,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544877289,50.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544879280,0.1,154.6,154.54,6.67081661]
["bitfinex","SOLUSD",1751544879478,18.64964886,154.58,154.55,6.02892021]
["bitfinex","SOLUSD",1751544879886,6.02892021,154.59,154.55,6.02892021]
["bitfinex","SOLUSD",1751544880088,18.64964886,154.58,154.55,6.02892021]
["bitfinex","SOLUSD",1751544880292,6.12892021,154.6,154.56,6.02892021]
["bitfinex","SOLUSD",1751544880488,24.77856907,154.6,154.56,6.02892021]
["bitfinex","SOLUSD",1751544880692,0.14216157,154.59,154.56,6.02892021]
["bitfinex","SOLUSD",1751544880998,18.64964886,154.58,154.54,6.67081661]
["bitfinex","SOLUSD",1751544881178,18.64964886,154.58,154.55,6.02892021]
["bitfinex","SOLUSD",1751544881517,18.79181043,154.59,154.56,6.02892021]
["bitfinex","SOLUSD",1751544883098,18.79181043,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1751544884591,0.1,154.6,154.57,12.49848092]
["bitfinex","SOLUSD",1751544884894,0.1,154.6,154.59,6.02892021]
["bitfinex","SOLUSD",1751544885073,0.1,154.6,154.59,12.49764393]
["bitfinex","SOLUSD",1751544888483,0.1,154.6,154.59,6.02892021]
["bitfinex","SOLUSD",1751544889795,0.1,154.6,154.58,6.02892021]
["bitfinex","SOLUSD",1751544890406,0.1,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1751544897205,0.1,154.6,154.59,12.49764393]
["bitfinex","SOLUSD",1751544897988,0.1,154.6,154.59,14.12124393]
["bitfinex","SOLUSD",1751544899202,0.1,154.6,154.58,6.66876024]
["bitfinex","SOLUSD",1751544899402,6.12892021,154.6,154.58,6.66876024]
["bitfinex","SOLUSD",1751544900600,0.1,154.6,154.58,6.66876024]
["bitfinex","SOLUSD",1751544900800,6.12892021,154.6,154.58,6.66876024]
["bitfinex","SOLUSD",1751544901115,0.1,154.6,154.58,6.66876024]
["bitfinex","SOLUSD",1751544904313,24.82073064,154.59,154.58,0.2]
["bitfinex","SOLUSD",1751544917799,26.47193064,154.59,154.58,0.2]
["bitfinex","SOLUSD",1751544918204,31.28839938,154.59,154.58,0.2]
["bitfinex","SOLUSD",1751544918807,18.79181043,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544919118,24.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544924415,50.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544934208,44.79181043,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544934406,50.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544934629,18.64964886,154.58,154.54,0.2]
["bitfinex","SOLUSD",1751544934829,24.67856907,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544935137,24.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544940532,18.79181043,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544940738,24.82073064,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751544945137,18.79181043,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751544945449,6.17108178,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751544947319,10.98848324,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751544948046,10.98762423,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751544948343,10.98762423,154.54,154.52,0.2]
["bitfinex","SOLUSD",1751544948524,50.82073064,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751544948730,55.63727309,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751544949242,50.82073064,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751544951440,18.79181043,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751544951641,24.82073064,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751544955958,54.30056636,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751544959243,59.12876941,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751544961070,23.62001348,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751544961269,59.12876941,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751544966166,4.82820305,154.52,154.51,6.672073]
["bitfinex","SOLUSD",1751544966367,0.1,154.54,154.51,6.672073]
["bitfinex","SOLUSD",1751544966557,0.1,154.54,154.53,35.50875593]
["bitfinex","SOLUSD",1751544967950,0.1,154.54,154.52,1.624]
["bitfinex","SOLUSD",1751544968250,0.1,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1751544970774,0.1,154.54,154.53,41.97999128]
["bitfinex","SOLUSD",1751544972173,0.1,154.54,154.53,48.39239128]
["bitfinex","SOLUSD",1751544972361,0.1,154.59,154.53,64.57047967]
["bitfinex","SOLUSD",1751544972554,0.1,154.59,154.57,35.50875593]
["bitfinex","SOLUSD",1751544973682,0.1,154.59,154.56,35.50875593]
["bitfinex","SOLUSD",1751544974179,0.1,154.59,154.57,41.97831664]
["bitfinex","SOLUSD",1751544974566,0.1,154.59,154.58,35.50875593]
["bitfinex","SOLUSD",1751544975679,0.1,154.59,154.57,35.50875593]
["bitfinex","SOLUSD",1751544975979,0.1,154.59,154.58,35.50875593]
["bitfinex","SOLUSD",1751544976482,0.1,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751544976667,0.1,154.59,154.57,35.50875593]
["bitfinex","SOLUSD",1751544977960,0.1,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1751544979085,35.60875593,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751544979274,35.50875593,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1751544979986,0.1,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751544980405,0.1,154.59,154.56,41.97873522]
["bitfinex","SOLUSD",1751544981276,35.60875593,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751544982171,148.5,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1751544983169,148.5,154.58,154.56,41.97873522]
["bitfinex","SOLUSD",1751544983786,148.5,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1751544984793,184.00875593,154.58,154.55,8.08948694]
["bitfinex","SOLUSD",1751544985002,184.00875593,154.58,154.55,6.47028694]
["bitfinex","SOLUSD",1751544987799,184.00875593,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1751544988000,148.5,154.57,154.54,41.97957254]
["bitfinex","SOLUSD",1751544988596,184.00875593,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1751544988912,202.80056636,154.56,154.53,6.47108615]
["bitfinex","SOLUSD",1751544989105,184.00875593,154.55,154.52,6.4715216]
["bitfinex","SOLUSD",1751544989887,148.5,154.55,154.52,41.98027753]
["bitfinex","SOLUSD",1751544991304,148.5,154.55,154.53,6.67119033]
["bitfinex","SOLUSD",1751544993908,148.5,154.54,154.53,6.67119033]
["bitfinex","SOLUSD",1751544997281,148.5,154.54,154.53,42.17994626]
["bitfinex","SOLUSD",1751544997886,18.79181043,154.56,154.53,42.17994626]
["bitfinex","SOLUSD",1751544998691,18.79181043,154.58,154.55,35.50875593]
["bitfinex","SOLUSD",1751544998882,18.64964886,154.58,154.55,35.50875593]
["bitfinex","SOLUSD",1751545000180,18.64964886,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1751545000385,0.1,154.59,154.57,35.50875593]
["bitfinex","SOLUSD",1751545002308,0.1,154.59,154.58,41.97789812]
["bitfinex","SOLUSD",1751545002939,0.1,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1751545005900,0.1,154.59,154.56,68.38875593]
["bitfinex","SOLUSD",1751545006298,0.1,154.59,154.56,74.85861761]
["bitfinex","SOLUSD",1751545007392,0.1,154.59,154.56,39.34986168]
["bitfinex","SOLUSD",1751545008315,0.1,154.59,154.56,74.85861761]
["bitfinex","SOLUSD",1751545009816,0.1,154.59,154.56,45.38413911]
["bitfinex","SOLUSD",1751545015129,0.1,154.59,154.56,39.34986168]
["bitfinex","SOLUSD",1751545015425,0.1,154.59,154.56,45.38413911]
["bitfinex","SOLUSD",1751545022024,0.1,154.59,154.57,6.03427743]
["bitfinex","SOLUSD",1751545022228,0.1,154.59,154.58,6.03427743]
["bitfinex","SOLUSD",1751545022635,0.1,154.59,154.57,6.03427743]
["bitfinex","SOLUSD",1751545023538,0.1,154.59,154.58,6.03427743]
["bitfinex","SOLUSD",1751545023843,0.1,154.59,154.58,38.89427743]
["bitfinex","SOLUSD",1751545024046,0.1,154.59,154.58,39.32914219]
["bitfinex","SOLUSD",1751545024252,0.1,154.59,154.58,45.36341962]
["bitfinex","SOLUSD",1751545029736,0.1,154.59,154.58,43.18956524]
["bitfinex","SOLUSD",1751545031549,0.1,154.59,154.58,39.32914219]
["bitfinex","SOLUSD",1751545032653,0.1,154.59,154.58,32.86]
["bitfinex","SOLUSD",1751545033029,0.1,154.59,154.57,39.32939541]
["bitfinex","SOLUSD",1751545035458,6.13433679,154.59,154.57,39.32939541]
["bitfinex","SOLUSD",1751545037828,6.03433679,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1751545038131,6.03433679,154.57,154.55,32.86]
["bitfinex","SOLUSD",1751545038335,6.03433679,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1751545038536,6.03433679,154.57,154.55,32.86]
["bitfinex","SOLUSD",1751545038744,6.03433679,154.58,154.55,32.86]
["bitfinex","SOLUSD",1751545038945,0.1,154.59,154.55,32.86]
["bitfinex","SOLUSD",1751545039154,24.92614722,154.59,154.55,38.89433679]
["bitfinex","SOLUSD",1751545039949,24.92614722,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751545040147,24.92614722,154.59,154.56,39.32997929]
["bitfinex","SOLUSD",1751545041159,24.92614722,154.59,154.56,39.32997929]
["bitfinex","SOLUSD",1751545041657,24.92614722,154.59,154.56,32.86]
["bitfinex","SOLUSD",1751545041836,6.03433679,154.58,154.56,32.86]
["bitfinex","SOLUSD",1751545046939,6.03433679,154.58,154.56,39.3299737]
["bitfinex","SOLUSD",1751545050467,0.1,154.59,154.56,39.3299737]
["bitfinex","SOLUSD",1751545050665,6.03433679,154.58,154.56,39.3299737]
["bitfinex","SOLUSD",1751545052267,6.03433679,154.57,154.56,32.86]
["bitfinex","SOLUSD",1751545052642,6.03433679,154.57,154.55,32.86]
["bitfinex","SOLUSD",1751545053646,6.03433679,154.58,154.55,32.86]
["bitfinex","SOLUSD",1751545053849,3.86296145,154.58,154.55,32.86]
["bitfinex","SOLUSD",1751545054479,3.86296145,154.58,154.55,39.33002802]
["bitfinex","SOLUSD",1751545055877,3.86296145,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1751545056178,3.86296145,154.57,154.54,39.33081661]
["bitfinex","SOLUSD",1751545058173,3.86296145,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1751545058472,3.86296145,154.57,154.54,39.33081661]
["bitfinex","SOLUSD",1751545059576,3.86296145,154.58,154.54,39.33081661]
["bitfinex","SOLUSD",1751545063172,0.24216157,154.59,154.54,39.33081661]
["bitfinex","SOLUSD",1751545063405,4.10512302,154.59,154.55,3.86296145]
["bitfinex","SOLUSD",1751545063699,0.1,154.59,154.58,3.86296145]
["bitfinex","SOLUSD",1751545063854,0.1,154.59,154.58,36.72296145]
["bitfinex","SOLUSD",1751545064364,0.1,154.59,154.56,6.2417]
["bitfinex","SOLUSD",1751545064553,3.96296145,154.59,154.56,32.86]
["bitfinex","SOLUSD",1751545064749,3.86296145,154.58,154.56,32.86]
["bitfinex","SOLUSD",1751545065180,3.96296145,154.59,154.56,32.86]
["bitfinex","SOLUSD",1751545065354,3.96296145,154.59,154.54,60.9520196]
["bitfinex","SOLUSD",1751545065553,0.1,154.59,154.54,60.9520196]
["bitfinex","SOLUSD",1751545065755,3.96296145,154.59,154.54,60.9520196]
["bitfinex","SOLUSD",1751545065956,3.96296145,154.59,154.54,57.08905815]
["bitfinex","SOLUSD",1751545066264,3.96296145,154.59,154.54,60.9520196]
["bitfinex","SOLUSD",1751545067191,0.24216157,154.59,154.55,3.86296145]
["bitfinex","SOLUSD",1751545069785,0.24216157,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751545075987,18.89181043,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751545077594,22.75477188,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751545078473,22.75477188,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1751545079018,0.1,154.59,154.55,10.33335937]
["bitfinex","SOLUSD",1751545080264,3.86296145,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1751545080466,3.86296145,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1751545081689,3.86296145,154.58,154.54,10.33377806]
["bitfinex","SOLUSD",1751545083770,3.86296145,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1751545083966,3.86296145,154.58,154.54,10.33377806]
["bitfinex","SOLUSD",1751545085893,3.86296145,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1751545086067,3.86296145,154.58,154.54,10.33377806]
["bitfinex","SOLUSD",1751545086688,3.86296145,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1751545086889,3.86296145,154.58,154.54,10.33377806]
["bitfinex","SOLUSD",1751545090194,3.86296145,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1751545090385,3.86296145,154.58,154.54,10.33377806]
["bitfinex","SOLUSD",1751545092698,18.74964886,154.59,154.53,0.2]
["bitfinex","SOLUSD",1751545092699,3.86296145,154.55,154.53,0.2]
["bitfinex","SOLUSD",1751545092907,22.65477188,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751545093494,3.86296145,154.55,154.53,0.2]
["bitfinex","SOLUSD",1751545093802,3.86296145,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751545096683,22.65477188,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751545096885,27.49863214,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751545098508,53.49863214,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751545100193,44.79181043,154.53,154.51,0.2]
["bitfinex","SOLUSD",1751545100505,27.49863214,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545104399,22.65477188,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545105193,18.79181043,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545105393,22.65477188,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545107314,27.78486298,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545109042,18.64964886,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545109194,22.51261031,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545109806,22.65477188,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545114130,18.79181043,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545114343,22.65477188,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545125927,18.79181043,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545126124,22.65477188,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751545136020,26.0,154.48,154.47,10.64023719]
["bitfinex","SOLUSD",1751545136314,0.14216157,154.46,154.39,10.33981627]
["bitfinex","SOLUSD",1751545136536,0.14216157,154.46,154.41,3.86296145]
["bitfinex","SOLUSD",1751545136537,4.00512302,154.46,154.41,3.86296145]
["bitfinex","SOLUSD",1751545136734,26.0,154.48,154.43,3.86296145]
["bitfinex","SOLUSD",1751545136735,0.14216157,154.48,154.43,3.86296145]
["bitfinex","SOLUSD",1751545136942,3.86296145,154.49,154.45,3.86296145]
["bitfinex","SOLUSD",1751545137114,0.14216157,154.5,154.42,6.76]
["bitfinex","SOLUSD",1751545137318,3.86296145,154.5,154.46,3.86296145]
["bitfinex","SOLUSD",1751545138120,3.86296145,154.5,154.45,3.86296145]
["bitfinex","SOLUSD",1751545138331,3.86296145,154.5,154.46,3.86296145]
["bitfinex","SOLUSD",1751545138715,3.86296145,154.5,154.45,10.33752338]
["bitfinex","SOLUSD",1751545138933,3.86296145,154.49,154.45,10.33752338]
["bitfinex","SOLUSD",1751545139740,0.14216157,154.51,154.45,6.47456193]
["bitfinex","SOLUSD",1751545139930,6.04231663,154.49,154.45,12.51687856]
["bitfinex","SOLUSD",1751545140740,0.14216157,154.51,154.45,12.51687856]
["bitfinex","SOLUSD",1751545140946,6.04231663,154.49,154.45,12.51687856]
["bitfinex","SOLUSD",1751545141535,18.64964886,154.5,154.45,12.51687856]
["bitfinex","SOLUSD",1751545141732,6.04231663,154.49,154.45,12.51687856]
["bitfinex","SOLUSD",1751545144042,18.64964886,154.5,154.45,12.51687856]
["bitfinex","SOLUSD",1751545144238,6.04231663,154.49,154.45,12.51687856]
["bitfinex","SOLUSD",1751545145366,148.5,154.51,154.47,6.04231663]
["bitfinex","SOLUSD",1751545145530,148.5,154.51,154.47,1.6298]
["bitfinex","SOLUSD",1751545145852,148.5,154.51,154.48,6.04231663]
["bitfinex","SOLUSD",1751545146347,0.1,154.53,154.5,6.04231663]
["bitfinex","SOLUSD",1751545147331,0.1,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1751545148035,0.1,154.53,154.51,12.51438963]
["bitfinex","SOLUSD",1751545148954,0.1,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1751545150449,0.1,154.53,154.52,6.04231663]
["bitfinex","SOLUSD",1751545150832,0.1,154.53,154.52,12.12261663]
["bitfinex","SOLUSD",1751545151027,0.1,154.53,154.52,13.69621663]
["bitfinex","SOLUSD",1751545151438,0.1,154.53,154.52,20.16787078]
["bitfinex","SOLUSD",1751545155836,0.1,154.53,154.52,14.12555415]
["bitfinex","SOLUSD",1751545156847,0.1,154.53,154.52,8.04525415]
["bitfinex","SOLUSD",1751545158356,0.1,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1751545161155,6.14231663,154.53,154.51,39.31191543]
["bitfinex","SOLUSD",1751545162845,6.04231663,154.52,154.49,13.23272767]
["bitfinex","SOLUSD",1751545164759,154.64231663,154.53,154.49,19.2750443]
["bitfinex","SOLUSD",1751545165553,148.6,154.53,154.5,6.04231663]
["bitfinex","SOLUSD",1751545166158,154.64231663,154.53,154.49,35.45732147]
["bitfinex","SOLUSD",1751545167379,148.6,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1751545168858,154.64231663,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1751545170175,154.64231663,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751545170990,6.04231663,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1751545171479,154.64231663,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751545176176,6.04231663,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1751545176575,6.04231663,154.51,154.49,6.47279136]
["bitfinex","SOLUSD",1751545177868,6.04231663,154.52,154.48,12.51564651]
["bitfinex","SOLUSD",1751545178689,148.6,154.53,154.48,12.51564651]
["bitfinex","SOLUSD",1751545178888,154.64231663,154.53,154.49,6.04231663]
["bitfinex","SOLUSD",1751545179064,154.64231663,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751545179679,148.6,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751545181292,154.64231663,154.53,154.49,6.04231663]
["bitfinex","SOLUSD",1751545183306,154.64231663,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751545183502,6.04231663,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1751545184904,6.04231663,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1751545185088,6.04231663,154.52,154.48,12.51564651]
["bitfinex","SOLUSD",1751545186211,6.04231663,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1751545186413,6.04231663,154.52,154.48,12.51564651]
["bitfinex","SOLUSD",1751545187004,6.04231663,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1751545187213,6.04231663,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1751545188089,6.04231663,154.49,154.47,6.673578]
["bitfinex","SOLUSD",1751545189407,6.04231663,154.49,154.47,56.673578]
["bitfinex","SOLUSD",1751545190718,148.5,154.51,154.47,56.673578]
["bitfinex","SOLUSD",1751545190891,6.04231663,154.49,154.47,56.673578]
["bitfinex","SOLUSD",1751545191307,148.5,154.51,154.47,62.71589463]
["bitfinex","SOLUSD",1751545191613,154.54231663,154.51,154.47,62.71589463]
["bitfinex","SOLUSD",1751545191812,6.04231663,154.5,154.47,56.673578]
["bitfinex","SOLUSD",1751545192711,6.04231663,154.49,154.47,56.673578]
["bitfinex","SOLUSD",1751545194219,6.04231663,154.5,154.47,56.673578]
["bitfinex","SOLUSD",1751545200620,6.04231663,154.49,154.47,56.673578]
["bitfinex","SOLUSD",1751545200823,6.04231663,154.49,154.47,89.553578]
["bitfinex","SOLUSD",1751545202523,6.04231663,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545206429,6.04231663,154.49,154.47,89.553578]
["bitfinex","SOLUSD",1751545207927,6.04231663,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545208431,148.5,154.51,154.47,95.59589463]
["bitfinex","SOLUSD",1751545208723,6.04231663,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545210034,6.04231663,154.49,154.47,89.553578]
["bitfinex","SOLUSD",1751545211216,0.1,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545211416,6.14231663,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545214050,0.1,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545214232,6.14231663,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545215833,3.96672588,154.5,154.47,89.553578]
["bitfinex","SOLUSD",1751545216034,3.86672588,154.49,154.47,89.553578]
["bitfinex","SOLUSD",1751545218054,3.86672588,154.49,154.47,83.08]
["bitfinex","SOLUSD",1751545218241,148.5,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545218849,152.36672588,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545219451,148.5,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545219953,152.36672588,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545220254,171.15853631,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545221746,22.65853631,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545223541,38.12543983,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545223958,24.83767343,154.48,154.47,50.2]
["bitfinex","SOLUSD",1751545234471,24.83767343,154.48,154.47,50.0]
["bitfinex","SOLUSD",1751545236375,18.79181043,154.48,154.47,50.0]
["bitfinex","SOLUSD",1751545236579,24.83767343,154.48,154.47,50.0]
["bitfinex","SOLUSD",1751545239677,30.88353643,154.48,154.47,50.0]
["bitfinex","SOLUSD",1751545242288,18.79181043,154.48,154.47,50.0]
["bitfinex","SOLUSD",1751545242485,30.88353643,154.48,154.47,50.0]
["bitfinex","SOLUSD",1751545243599,30.88353643,154.48,154.41,32.88]
["bitfinex","SOLUSD",1751545243600,18.79181043,154.47,154.41,32.88]
["bitfinex","SOLUSD",1751545243772,6.045863,154.42,154.41,32.88]
["bitfinex","SOLUSD",1751545244105,6.045863,154.42,154.4,39.66]
["bitfinex","SOLUSD",1751545244106,24.83767343,154.42,154.4,39.66]
["bitfinex","SOLUSD",1751545244280,13.27150804,154.53,154.29,0.914689]
["bitfinex","SOLUSD",1751545244281,26.0,154.38,154.29,0.914689]
["bitfinex","SOLUSD",1751545244474,26.0,154.38,154.3,6.48088139]
["bitfinex","SOLUSD",1751545244475,18.79181043,154.36,154.3,6.48088139]
["bitfinex","SOLUSD",1751545244791,6.045863,154.4,154.29,0.914689]
["bitfinex","SOLUSD",1751545244792,6.653,154.41,154.31,32.92]
["bitfinex","SOLUSD",1751545244971,6.653,154.41,154.29,13.44168384]
["bitfinex","SOLUSD",1751545244972,0.14216157,154.38,154.32,38.965863]
["bitfinex","SOLUSD",1751545245173,148.5,154.47,154.37,6.045863]
["bitfinex","SOLUSD",1751545245380,4.82054357,154.46,154.41,6.045863]
["bitfinex","SOLUSD",1751545245586,6.045863,154.44,154.42,32.98]
["bitfinex","SOLUSD",1751545245798,3.86986296,154.44,154.41,32.98]
["bitfinex","SOLUSD",1751545245995,3.86986296,154.42,154.4,41.0664]
["bitfinex","SOLUSD",1751545246175,3.86986296,154.42,154.4,41.2664]
["bitfinex","SOLUSD",1751545246693,0.14216157,154.45,154.4,47.74302882]
["bitfinex","SOLUSD",1751545246904,3.86986296,154.44,154.4,51.61289178]
["bitfinex","SOLUSD",1751545247099,3.86986296,154.44,154.4,51.41289178]
["bitfinex","SOLUSD",1751545247277,18.64964886,154.46,154.4,51.41289178]
["bitfinex","SOLUSD",1751545247479,0.1,154.48,154.42,3.86986296]
["bitfinex","SOLUSD",1751545247779,3.86986296,154.46,154.43,33.0]
["bitfinex","SOLUSD",1751545248599,3.86986296,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1751545249783,6.04463633,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1751545251716,6.04463633,154.45,154.43,39.47527758]
["bitfinex","SOLUSD",1751545253316,6.04463633,154.44,154.43,39.47527758]
["bitfinex","SOLUSD",1751545253714,6.04463633,154.45,154.43,39.47527758]
["bitfinex","SOLUSD",1751545255511,6.04463633,154.44,154.43,39.47527758]
["bitfinex","SOLUSD",1751545255903,6.04463633,154.45,154.43,39.47527758]
["bitfinex","SOLUSD",1751545256104,6.04463633,154.46,154.43,39.47527758]
["bitfinex","SOLUSD",1751545257712,6.04463633,154.45,154.43,39.47527758]
["bitfinex","SOLUSD",1751545258090,6.04463633,154.45,154.43,6.47527758]
["bitfinex","SOLUSD",1751545258630,152.03872165,154.48,154.43,6.47527758]
["bitfinex","SOLUSD",1751545258931,6.04463633,154.45,154.43,6.47527758]
["bitfinex","SOLUSD",1751545261335,6.04463633,154.45,154.42,39.43570846]
["bitfinex","SOLUSD",1751545262220,6.04463633,154.43,154.4,8.0864]
["bitfinex","SOLUSD",1751545262420,6.04463633,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751545262625,6.04463633,154.42,154.39,32.96]
["bitfinex","SOLUSD",1751545262814,6.04463633,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751545263136,6.04463633,154.41,154.38,39.43752299]
["bitfinex","SOLUSD",1751545263538,6.04463633,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1751545267452,148.5,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751545267749,6.04463633,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1751545270546,26.0,154.46,154.39,6.04463633]
["bitfinex","SOLUSD",1751545270547,174.5,154.46,154.39,6.04463633]
["bitfinex","SOLUSD",1751545270745,1.611,154.47,154.44,6.04463633]
["bitfinex","SOLUSD",1751545270746,4.82992857,154.45,154.44,6.04463633]
["bitfinex","SOLUSD",1751545270946,0.1,154.47,154.44,6.04463633]
["bitfinex","SOLUSD",1751545271153,0.1,154.47,154.46,6.04463633]
["bitfinex","SOLUSD",1751545271824,0.1,154.47,154.46,3.86583591]
["bitfinex","SOLUSD",1751545272530,0.1,154.47,154.46,43.32000397]
["bitfinex","SOLUSD",1751545272752,0.1,154.48,154.47,3.86583591]
["bitfinex","SOLUSD",1751545273761,0.1,154.48,154.47,6.0394216]
["bitfinex","SOLUSD",1751545274867,1e-08,154.48,154.47,12.51317054]
["bitfinex","SOLUSD",1751545275064,1e-08,154.48,154.47,46.44317054]
["bitfinex","SOLUSD",1751545284442,1e-08,154.48,154.47,52.48259214]
["bitfinex","SOLUSD",1751545284650,1e-08,154.49,154.47,52.48259214]
["bitfinex","SOLUSD",1751545284851,1e-08,154.5,154.48,71.0188432]
["bitfinex","SOLUSD",1751545285147,1e-08,154.5,154.49,12.8394216]
["bitfinex","SOLUSD",1751545285949,1e-08,154.5,154.49,19.31233246]
["bitfinex","SOLUSD",1751545291059,1e-08,154.5,154.49,45.43233246]
["bitfinex","SOLUSD",1751545291567,1e-08,154.5,154.49,39.39291086]
["bitfinex","SOLUSD",1751545291776,1e-08,154.5,154.49,45.43233246]
["bitfinex","SOLUSD",1751545291989,1e-08,154.5,154.49,12.51233246]
["bitfinex","SOLUSD",1751545292174,1e-08,154.5,154.49,45.45233246]
["bitfinex","SOLUSD",1751545293486,1e-08,154.5,154.49,45.43233246]
["bitfinex","SOLUSD",1751545297587,1e-08,154.5,154.49,45.63233246]
["bitfinex","SOLUSD",1751545305788,0.1,154.53,154.49,95.99200963]
["bitfinex","SOLUSD",1751545306004,0.1,154.53,154.52,32.0394216]
["bitfinex","SOLUSD",1751545306302,0.1,154.53,154.52,63.9394216]
["bitfinex","SOLUSD",1751545307504,0.1,154.53,154.52,70.41107575]
["bitfinex","SOLUSD",1751545308501,0.1,154.54,154.52,70.41107575]
["bitfinex","SOLUSD",1751545308680,0.1,154.54,154.53,6.0394216]
["bitfinex","SOLUSD",1751545309490,0.1,154.54,154.53,12.51065695]
["bitfinex","SOLUSD",1751545309704,1e-08,154.54,154.53,12.51065695]
["bitfinex","SOLUSD",1751545310005,1e-08,154.55,154.53,12.51065695]
["bitfinex","SOLUSD",1751545310308,1e-08,154.56,154.54,38.9194216]
["bitfinex","SOLUSD",1751545310485,1e-08,154.56,154.55,12.8194216]
["bitfinex","SOLUSD",1751545311112,1e-08,154.57,154.55,44.8588432]
["bitfinex","SOLUSD",1751545311413,1e-08,154.57,154.56,44.9788432]
["bitfinex","SOLUSD",1751545311903,1e-08,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1751545312101,1e-08,154.57,154.56,45.40940089]
["bitfinex","SOLUSD",1751545313504,1e-08,154.57,154.56,12.50940089]
["bitfinex","SOLUSD",1751545313683,1e-08,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1751545313886,1e-08,154.57,154.56,39.36997929]
["bitfinex","SOLUSD",1751545314290,1e-08,154.57,154.56,45.40940089]
["bitfinex","SOLUSD",1751545316413,1e-08,154.57,154.56,51.44882249]
["bitfinex","SOLUSD",1751545319796,1e-08,154.57,154.56,77.44882249]
["bitfinex","SOLUSD",1751545320515,1e-08,154.57,154.56,65.36997929]
["bitfinex","SOLUSD",1751545320712,1e-08,154.57,154.56,77.44882249]
["bitfinex","SOLUSD",1751545321098,1e-08,154.57,154.56,65.36997929]
["bitfinex","SOLUSD",1751545321297,1e-08,154.57,154.56,71.40940089]
["bitfinex","SOLUSD",1751545322217,1e-08,154.57,154.56,77.44882249]
["bitfinex","SOLUSD",1751545324434,1e-08,154.57,154.56,71.40940089]
["bitfinex","SOLUSD",1751545324597,1e-08,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1751545324791,1e-08,154.57,154.56,39.38997929]
["bitfinex","SOLUSD",1751545326409,1e-08,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1751545326718,1e-08,154.57,154.56,45.42940089]
["bitfinex","SOLUSD",1751545328436,1e-08,154.57,154.55,13.25027614]
["bitfinex","SOLUSD",1751545328722,6.03942161,154.57,154.56,32.92]
["bitfinex","SOLUSD",1751545330126,1e-08,154.57,154.56,32.92]
["bitfinex","SOLUSD",1751545330304,6.03942161,154.57,154.56,32.92]
["bitfinex","SOLUSD",1751545330510,1e-08,154.57,154.56,32.92]
["bitfinex","SOLUSD",1751545331106,1e-08,154.57,154.56,33.12]
["bitfinex","SOLUSD",1751545334531,1e-08,154.57,154.56,33.1]
["bitfinex","SOLUSD",1751545334937,1e-08,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751545335132,1e-08,154.57,154.56,33.1]
["bitfinex","SOLUSD",1751545338937,1e-08,154.57,154.56,39.56997929]
["bitfinex","SOLUSD",1751545342736,1e-08,154.57,154.56,33.1]
["bitfinex","SOLUSD",1751545343643,6.03942161,154.57,154.56,33.1]
["bitfinex","SOLUSD",1751545343839,1e-08,154.57,154.56,33.1]
["bitfinex","SOLUSD",1751545344222,1e-08,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751545344563,1e-08,154.57,154.56,33.08]
["bitfinex","SOLUSD",1751545345248,1e-08,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751545345435,1e-08,154.57,154.56,33.08]
["bitfinex","SOLUSD",1751545347049,1e-08,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751545352259,24.68907047,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545354259,18.64964887,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545354463,24.68907047,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545355357,24.83123204,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545355572,29.6600452,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545357436,35.6994668,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545357633,29.6600452,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545360854,23.6206236,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545361053,24.83123204,154.57,154.56,50.2]
["bitfinex","SOLUSD",1751545363246,1e-08,154.57,154.56,95.56940089]
["bitfinex","SOLUSD",1751545381120,1e-08,154.57,154.56,102.32940089]
["bitfinex","SOLUSD",1751545387723,1e-08,154.57,154.56,96.28997929]
["bitfinex","SOLUSD",1751545387903,1e-08,154.57,154.56,102.32940089]
["bitfinex","SOLUSD",1751545397938,1e-08,154.57,154.56,100.15127103]
["bitfinex","SOLUSD",1751545400445,1e-08,154.57,154.56,96.28997929]
["bitfinex","SOLUSD",1751545400752,1e-08,154.57,154.56,100.15127103]
["bitfinex","SOLUSD",1751545401436,1e-08,154.57,154.56,96.28997929]
["bitfinex","SOLUSD",1751545401630,1e-08,154.57,154.56,100.15127103]
["bitfinex","SOLUSD",1751545402453,1e-08,154.58,154.57,3.86129174]
["bitfinex","SOLUSD",1751545404051,1e-08,154.58,154.57,10.33085245]
["bitfinex","SOLUSD",1751545405753,1e-08,154.58,154.57,12.50033376]
["bitfinex","SOLUSD",1751545409859,1e-08,154.58,154.57,45.34033376]
["bitfinex","SOLUSD",1751545410249,1e-08,154.58,154.57,12.50033376]
["bitfinex","SOLUSD",1751545410437,1e-08,154.58,154.57,45.34033376]
["bitfinex","SOLUSD",1751545411661,1e-08,154.58,154.57,39.30956071]
["bitfinex","SOLUSD",1751545411858,1e-08,154.58,154.57,45.34033376]
["bitfinex","SOLUSD",1751545412336,0.1,154.6,154.57,62.16119162]
["bitfinex","SOLUSD",1751545412536,0.1,154.6,154.59,32.03077305]
["bitfinex","SOLUSD",1751545412741,1e-08,154.6,154.59,64.87077305]
["bitfinex","SOLUSD",1751545412949,1e-08,154.62,154.59,65.51764542]
["bitfinex","SOLUSD",1751545413150,1e-08,154.62,154.61,6.03077305]
["bitfinex","SOLUSD",1751545413340,1e-08,154.62,154.61,38.87077305]
["bitfinex","SOLUSD",1751545415265,1e-08,154.62,154.61,45.33865999]
["bitfinex","SOLUSD",1751545419777,1e-08,154.62,154.61,12.49865999]
["bitfinex","SOLUSD",1751545419950,1e-08,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1751545420163,1e-08,154.62,154.61,45.33865999]
["bitfinex","SOLUSD",1751545425580,0.1,154.64,154.63,26.0]
["bitfinex","SOLUSD",1751545425766,0.1,154.64,154.63,71.63077305]
["bitfinex","SOLUSD",1751545427585,0.1,154.64,154.63,78.09782342]
["bitfinex","SOLUSD",1751545429065,0.1,154.64,154.63,52.09782342]
["bitfinex","SOLUSD",1751545429881,0.1,154.64,154.63,19.25782342]
["bitfinex","SOLUSD",1751545430186,0.1,154.64,154.63,52.09782342]
["bitfinex","SOLUSD",1751545439389,0.1,154.65,154.63,52.09782342]
["bitfinex","SOLUSD",1751545439581,0.1,154.65,154.64,6.03077305]
["bitfinex","SOLUSD",1751545440697,0.1,154.65,154.64,38.87077305]
["bitfinex","SOLUSD",1751545441416,0.1,154.65,154.64,12.49740522]
["bitfinex","SOLUSD",1751545441708,0.1,154.65,154.64,45.33740522]
["bitfinex","SOLUSD",1751545442409,0.1,154.65,154.64,12.49740522]
["bitfinex","SOLUSD",1751545442608,0.1,154.65,154.64,45.33740522]
["bitfinex","SOLUSD",1751545444590,0.1,154.66,154.64,77.36817827]
["bitfinex","SOLUSD",1751545444803,0.1,154.66,154.65,6.03077305]
["bitfinex","SOLUSD",1751545446401,0.1,154.66,154.65,12.49698708]
["bitfinex","SOLUSD",1751545448692,0.1,154.66,154.65,52.07698708]
["bitfinex","SOLUSD",1751545452702,0.1,154.66,154.65,46.04621403]
["bitfinex","SOLUSD",1751545453018,0.1,154.66,154.65,52.07698708]
["bitfinex","SOLUSD",1751545455000,0.1,154.66,154.65,39.28621403]
["bitfinex","SOLUSD",1751545455192,0.1,154.66,154.65,52.07698708]
["bitfinex","SOLUSD",1751545459430,0.1,154.67,154.65,52.07698708]
["bitfinex","SOLUSD",1751545459635,0.1,154.67,154.66,6.03077305]
["bitfinex","SOLUSD",1751545462730,0.1,154.67,154.66,12.49656898]
["bitfinex","SOLUSD",1751545467746,0.1,154.67,154.66,10.32131332]
["bitfinex","SOLUSD",1751545471464,0.1,154.68,154.66,10.32131332]
["bitfinex","SOLUSD",1751545471662,0.1,154.68,154.67,32.82]
["bitfinex","SOLUSD",1751545472568,0.1,154.68,154.67,39.2853779]
["bitfinex","SOLUSD",1751545472772,0.1,154.68,154.67,43.14089529]
["bitfinex","SOLUSD",1751545474855,0.1,154.68,154.67,39.2853779]
["bitfinex","SOLUSD",1751545475057,0.1,154.68,154.67,43.14089529]
["bitfinex","SOLUSD",1751545483599,3.95551739,154.68,154.66,13.40568788]
["bitfinex","SOLUSD",1751545483779,3.95551739,154.68,154.67,32.82]
["bitfinex","SOLUSD",1751545483983,0.1,154.68,154.67,32.82]
["bitfinex","SOLUSD",1751545485176,0.1,154.68,154.66,13.40568788]
["bitfinex","SOLUSD",1751545485392,0.1,154.68,154.67,32.82]
["bitfinex","SOLUSD",1751545486393,3.95551739,154.68,154.66,13.40568788]
["bitfinex","SOLUSD",1751545486893,3.95551739,154.68,154.67,32.82]
["bitfinex","SOLUSD",1751545487996,0.1,154.68,154.67,32.82]
["bitfinex","SOLUSD",1751545488800,0.1,154.68,154.66,13.40568788]
["bitfinex","SOLUSD",1751545489100,0.1,154.68,154.67,32.82]
["bitfinex","SOLUSD",1751545492303,0.1,154.68,154.67,39.2853779]
["bitfinex","SOLUSD",1751545493211,0.1,154.68,154.66,6.94]
["bitfinex","SOLUSD",1751545493212,3.95551739,154.68,154.66,6.94]
["bitfinex","SOLUSD",1751545493405,3.85551739,154.67,154.66,6.94]
["bitfinex","SOLUSD",1751545493604,22.50516625,154.67,154.66,6.94]
["bitfinex","SOLUSD",1751545498009,48.64732782,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545498209,53.48162678,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545499800,55.65823,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545500908,55.51606843,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545501517,55.65823,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545502994,23.62610939,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545503194,24.82393104,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545504598,29.64739808,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545510434,24.82393104,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545512103,50.82393104,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545512500,44.79181043,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545512715,50.82393104,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545512914,18.79181043,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545513120,24.82393104,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545513627,24.92393104,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545517136,0.1,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545519738,0.1,154.67,154.66,6.66579593]
["bitfinex","SOLUSD",1751545522629,0.1,154.67,154.66,12.69791654]
["bitfinex","SOLUSD",1751545528154,0.1,154.68,154.66,19.43791654]
["bitfinex","SOLUSD",1751545528338,0.1,154.68,154.67,7.57092061]
["bitfinex","SOLUSD",1751545530454,0.1,154.68,154.67,14.03629851]
["bitfinex","SOLUSD",1751545531128,0.1,154.68,154.67,8.0041779]
["bitfinex","SOLUSD",1751545531327,0.1,154.68,154.67,14.03629851]
["bitfinex","SOLUSD",1751545535749,0.1,154.68,154.67,14.03629851]
["bitfinex","SOLUSD",1751545537657,0.1,154.68,154.67,46.83629851]
["bitfinex","SOLUSD",1751545545585,1e-08,154.68,154.67,46.83629851]
["bitfinex","SOLUSD",1751545547656,1e-08,154.68,154.67,72.83629851]
["bitfinex","SOLUSD",1751545547859,1e-08,154.69,154.68,32.03212061]
["bitfinex","SOLUSD",1751545550173,1e-08,154.69,154.68,38.49708052]
["bitfinex","SOLUSD",1751545557882,1e-08,154.69,154.68,36.31951289]
["bitfinex","SOLUSD",1751545559377,1e-08,154.69,154.68,69.11951289]
["bitfinex","SOLUSD",1751545563267,1e-08,154.69,154.68,65.26495991]
["bitfinex","SOLUSD",1751545563466,1e-08,154.69,154.68,69.11951289]
["bitfinex","SOLUSD",1751545564388,1e-08,154.69,154.68,69.11912935]
["bitfinex","SOLUSD",1751545565778,0.1,154.71,154.7,3.85416944]
["bitfinex","SOLUSD",1751545565978,0.1,154.71,154.7,36.65416944]
["bitfinex","SOLUSD",1751545567383,0.1,154.71,154.7,43.11829355]
["bitfinex","SOLUSD",1751545568470,1e-08,154.71,154.7,69.11829355]
["bitfinex","SOLUSD",1751545569284,1e-08,154.72,154.7,69.11829355]
["bitfinex","SOLUSD",1751545569602,0.1,154.74,154.72,26.0]
["bitfinex","SOLUSD",1751545569813,1e-08,154.74,154.73,69.37416944]
["bitfinex","SOLUSD",1751545570591,1e-08,154.74,154.73,75.83704024]
["bitfinex","SOLUSD",1751545571780,1e-08,154.74,154.73,78.00158822]
["bitfinex","SOLUSD",1751545579080,1e-08,154.74,154.73,13.2028708]
["bitfinex","SOLUSD",1751545579281,6.01871743,154.74,154.73,45.9828708]
["bitfinex","SOLUSD",1751545579470,1e-08,154.74,154.73,45.9828708]
["bitfinex","SOLUSD",1751545581089,1e-08,154.74,154.73,13.2028708]
["bitfinex","SOLUSD",1751545581400,1e-08,154.74,154.73,45.9828708]
["bitfinex","SOLUSD",1751545589011,1e-08,154.74,154.73,6.74]
["bitfinex","SOLUSD",1751545589192,1e-08,154.74,154.73,45.9828708]
["bitfinex","SOLUSD",1751545590001,1e-08,154.74,154.73,39.52]
["bitfinex","SOLUSD",1751545590411,6.02123714,154.74,154.73,45.9828708]
["bitfinex","SOLUSD",1751545590605,1e-08,154.74,154.73,45.9828708]
["bitfinex","SOLUSD",1751545590795,6.02123714,154.74,154.73,45.9828708]
["bitfinex","SOLUSD",1751545592434,6.02123714,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1751545592601,6.02123714,154.74,154.72,32.78]
["bitfinex","SOLUSD",1751545593716,1e-08,154.74,154.73,39.2428708]
["bitfinex","SOLUSD",1751545602031,1e-08,154.74,154.73,32.78]
["bitfinex","SOLUSD",1751545602222,3.85417728,154.74,154.73,32.78]
["bitfinex","SOLUSD",1751545604345,3.85417728,154.74,154.73,39.2428708]
["bitfinex","SOLUSD",1751545605064,1e-08,154.74,154.73,39.2428708]
["bitfinex","SOLUSD",1751545608964,1e-08,154.74,154.73,32.78]
["bitfinex","SOLUSD",1751545609173,3.85417728,154.74,154.73,32.78]
["bitfinex","SOLUSD",1751545610847,3.85417728,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1751545611050,3.85417727,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1751545611254,3.85417727,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1751545611549,1e-08,154.74,154.7,32.8]
["bitfinex","SOLUSD",1751545611741,3.85417727,154.73,154.7,32.8]
["bitfinex","SOLUSD",1751545612256,1e-08,154.74,154.7,32.8]
["bitfinex","SOLUSD",1751545612460,3.85417727,154.73,154.7,32.8]
["bitfinex","SOLUSD",1751545612755,3.85417727,154.73,154.71,32.8]
["bitfinex","SOLUSD",1751545612955,1e-08,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751545613142,3.85417727,154.73,154.72,39.26328852]
["bitfinex","SOLUSD",1751545613956,1e-08,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545614250,3.85417727,154.73,154.72,39.26328852]
["bitfinex","SOLUSD",1751545614632,1e-08,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545614633,3.85417728,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545615350,1e-08,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545615552,3.85417728,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545616154,1e-08,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545616354,3.85417728,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545619763,1e-08,154.74,154.72,39.26328852]
["bitfinex","SOLUSD",1751545619972,1e-08,154.74,154.72,32.8]
["bitfinex","SOLUSD",1751545619973,3.85417727,154.73,154.72,32.8]
["bitfinex","SOLUSD",1751545620265,3.85417727,154.73,154.72,30.96]
["bitfinex","SOLUSD",1751545621251,3.85417727,154.73,154.69,0.2]
["bitfinex","SOLUSD",1751545621252,18.64964886,154.72,154.69,0.2]
["bitfinex","SOLUSD",1751545621454,22.50382613,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545621649,22.6459877,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545621850,25.05976076,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545622446,22.6459877,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545623984,22.50382613,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545625863,24.81858894,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545626062,28.89124449,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545626276,33.71416268,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545626476,33.71417849,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545627185,28.89124449,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545627888,33.71219045,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545628403,33.70820965,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545630709,59.70820965,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751545631068,18.79181043,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751545631267,44.64964886,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545631467,50.67642737,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545642191,50.81858894,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545642992,44.79181043,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545643195,50.81858894,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545643617,44.79181043,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545643801,1e-08,154.74,154.66,12.69245876]
["bitfinex","SOLUSD",1751545644114,6.02677851,154.71,154.66,12.69245876]
["bitfinex","SOLUSD",1751545644309,18.79181043,154.7,154.66,12.69245876]
["bitfinex","SOLUSD",1751545644514,24.81858894,154.7,154.66,6.66578294]
["bitfinex","SOLUSD",1751545644703,6.02677851,154.69,154.66,6.66578294]
["bitfinex","SOLUSD",1751545646213,18.79181043,154.7,154.66,6.66578294]
["bitfinex","SOLUSD",1751545646596,6.02677851,154.69,154.66,6.66578294]
["bitfinex","SOLUSD",1751545647120,24.81858894,154.7,154.66,6.66578294]
["bitfinex","SOLUSD",1751545647711,0.1,154.69,154.66,6.66578294]
["bitfinex","SOLUSD",1751545647924,6.12677851,154.69,154.66,6.66578294]
["bitfinex","SOLUSD",1751545649800,6.02677851,154.68,154.66,6.66578294]
["bitfinex","SOLUSD",1751545654826,6.12677851,154.69,154.66,6.66578294]
["bitfinex","SOLUSD",1751545656832,0.1,154.69,154.66,6.66578294]
["bitfinex","SOLUSD",1751545657013,0.1,154.69,154.66,12.69256145]
["bitfinex","SOLUSD",1751545657199,0.1,154.69,154.66,28.85705129]
["bitfinex","SOLUSD",1751545659336,0.1,154.69,154.68,6.02677851]
["bitfinex","SOLUSD",1751545659833,0.1,154.69,154.68,12.49173842]
["bitfinex","SOLUSD",1751545663334,0.1,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1751545663539,6.12677851,154.69,154.67,6.46510719]
["bitfinex","SOLUSD",1751545663747,6.02677851,154.68,154.67,6.46510719]
["bitfinex","SOLUSD",1751545665648,6.02677851,154.68,154.66,6.66575571]
["bitfinex","SOLUSD",1751545665841,0.1,154.69,154.66,6.66575571]
["bitfinex","SOLUSD",1751545666044,6.02677851,154.68,154.66,6.66575571]
["bitfinex","SOLUSD",1751545670240,18.89181043,154.69,154.66,6.66575571]
["bitfinex","SOLUSD",1751545670439,6.02677851,154.68,154.66,6.66575571]
["bitfinex","SOLUSD",1751545670642,6.02677851,154.67,154.66,6.66575571]
["bitfinex","SOLUSD",1751545672249,18.89181043,154.69,154.66,6.66575571]
["bitfinex","SOLUSD",1751545672434,6.02677851,154.67,154.66,6.66575571]
["bitfinex","SOLUSD",1751545678438,6.02677851,154.68,154.66,6.66575571]
["bitfinex","SOLUSD",1751545681531,6.02677851,154.67,154.66,6.66575571]
["bitfinex","SOLUSD",1751545683166,6.02677851,154.68,154.66,6.66575571]
["bitfinex","SOLUSD",1751545683464,18.89181043,154.69,154.66,6.66575571]
["bitfinex","SOLUSD",1751545683763,6.12677851,154.68,154.66,6.66575571]
["bitfinex","SOLUSD",1751545686160,0.1,154.68,154.66,6.66575571]
["bitfinex","SOLUSD",1751545686371,0.1,154.68,154.67,6.02677851]
["bitfinex","SOLUSD",1751545687066,1e-08,154.68,154.67,6.02677851]
["bitfinex","SOLUSD",1751545687266,1e-08,154.74,154.67,6.02677851]
["bitfinex","SOLUSD",1751545687452,1e-08,154.74,154.73,6.02677851]
["bitfinex","SOLUSD",1751545688270,1e-08,154.74,154.73,12.48964931]
["bitfinex","SOLUSD",1751545689448,1e-08,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1751545690552,0.14216157,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1751545690757,6.02677851,154.72,154.68,28.86495991]
["bitfinex","SOLUSD",1751545691074,6.02677851,154.73,154.69,6.02677851]
["bitfinex","SOLUSD",1751545691253,1e-08,154.74,154.69,6.02677851]
["bitfinex","SOLUSD",1751545691254,6.02677852,154.74,154.69,6.02677851]
["bitfinex","SOLUSD",1751545692674,6.02677852,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1751545693270,6.02677851,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751545694850,1e-08,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1751545695168,6.02677851,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751545697468,1e-08,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1751545697669,6.02677851,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1751545698971,6.02677852,154.74,154.69,6.02677851]
["bitfinex","SOLUSD",1751545699992,6.02677852,154.74,154.7,6.02677851]
["bitfinex","SOLUSD",1751545700874,0.1,154.73,154.7,6.02677851]
["bitfinex","SOLUSD",1751545701170,0.1,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1751545703373,0.1,154.73,154.7,6.02677851]
["bitfinex","SOLUSD",1751545703875,6.12677851,154.73,154.69,6.02677851]
["bitfinex","SOLUSD",1751545704079,18.64964886,154.69,154.66,0.2]
["bitfinex","SOLUSD",1751545704373,6.02677851,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545704746,0.14216157,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751545704979,6.02677851,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545705867,24.81858894,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751545707678,18.79181043,154.67,154.6,6.02677851]
["bitfinex","SOLUSD",1751545707853,6.02677851,154.65,154.6,6.02677851]
["bitfinex","SOLUSD",1751545708680,6.02677851,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1751545709193,6.02677851,154.65,154.61,12.49466545]
["bitfinex","SOLUSD",1751545710254,6.02677851,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1751545710552,6.02677851,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1751545710773,6.02677851,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545710950,6.02677851,154.63,154.59,12.49532818]
["bitfinex","SOLUSD",1751545712672,6.02677851,154.64,154.59,12.49532818]
["bitfinex","SOLUSD",1751545713764,6.02677851,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545713947,35.44312124,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545714263,35.44312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545717863,35.54312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545718079,35.54312124,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545718282,35.54312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545718579,0.1,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545718763,35.54312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545718963,35.54312124,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545719268,35.54312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545719476,0.1,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545719676,35.54312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545721486,0.1,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545721786,35.54312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545722586,35.54312124,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545722767,35.44312124,154.61,154.59,6.46854967]
["bitfinex","SOLUSD",1751545722967,35.44312124,154.62,154.59,6.46854967]
["bitfinex","SOLUSD",1751545723468,0.1,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545724097,35.54312124,154.63,154.59,41.91167091]
["bitfinex","SOLUSD",1751545725781,35.54312124,154.63,154.59,6.46854967]
["bitfinex","SOLUSD",1751545726197,35.44312124,154.62,154.59,6.46854967]
["bitfinex","SOLUSD",1751545728299,35.44312124,154.62,154.57,58.08654594]
["bitfinex","SOLUSD",1751545729001,35.54312124,154.63,154.58,35.44312124]
["bitfinex","SOLUSD",1751545729798,0.1,154.63,154.59,35.44312124]
["bitfinex","SOLUSD",1751545730002,35.54312124,154.63,154.59,35.44312124]
["bitfinex","SOLUSD",1751545730305,35.54312124,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1751545735006,0.1,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1751545735212,0.1,154.63,154.61,35.44312124]
["bitfinex","SOLUSD",1751545735816,0.1,154.63,154.6,35.44312124]
["bitfinex","SOLUSD",1751545737513,0.1,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751545740500,0.1,154.63,154.61,41.91100818]
["bitfinex","SOLUSD",1751545740704,0.1,154.63,154.62,35.44312124]
["bitfinex","SOLUSD",1751545741100,148.5,154.72,154.62,35.44312124]
["bitfinex","SOLUSD",1751545741299,148.5,154.72,154.67,35.44312124]
["bitfinex","SOLUSD",1751545741300,54.0927701,154.71,154.67,35.44312124]
["bitfinex","SOLUSD",1751545741515,0.24216157,154.7,154.66,35.44312124]
["bitfinex","SOLUSD",1751545742316,0.24216157,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1751545743334,35.68528281,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1751545743636,0.24216157,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1751545746918,0.24216157,154.7,154.63,22.63400443]
["bitfinex","SOLUSD",1751545750120,0.24216157,154.7,154.63,22.83400443]
["bitfinex","SOLUSD",1751545753140,0.1,154.7,154.63,22.83400443]
["bitfinex","SOLUSD",1751545754237,0.1,154.7,154.63,55.16925632]
["bitfinex","SOLUSD",1751545757647,0.1,154.7,154.66,26.0]
["bitfinex","SOLUSD",1751545759554,0.1,154.7,154.67,22.62882265]
["bitfinex","SOLUSD",1751545777270,0.1,154.73,154.67,54.95571215]
["bitfinex","SOLUSD",1751545777964,0.1,154.73,154.68,18.78]
["bitfinex","SOLUSD",1751545779391,0.1,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1751545782082,0.1,154.73,154.72,26.0]
["bitfinex","SOLUSD",1751545783575,0.1,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1751545787377,1e-08,154.73,154.72,32.46328852]
["bitfinex","SOLUSD",1751545787548,1e-08,154.73,154.72,70.05509895]
["bitfinex","SOLUSD",1751545787951,0.1,154.76,154.75,26.0]
["bitfinex","SOLUSD",1751545789764,0.1,154.76,154.75,32.46203554]
["bitfinex","SOLUSD",1751545791270,1e-08,154.76,154.75,32.46203554]
["bitfinex","SOLUSD",1751545791473,18.64964886,155.0,154.79,26.0]
["bitfinex","SOLUSD",1751545791863,18.64964886,154.93,154.79,26.0]
["bitfinex","SOLUSD",1751545792183,26.0,154.9,154.79,26.0]
["bitfinex","SOLUSD",1751545792775,18.79181043,154.9,154.79,32.46036565]
["bitfinex","SOLUSD",1751545793789,1e-08,154.8,154.79,32.46036565]
["bitfinex","SOLUSD",1751545800481,1e-08,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1751545800673,1e-08,154.81,154.8,16.9]
["bitfinex","SOLUSD",1751545801079,1e-08,154.81,154.79,32.46036565]
["bitfinex","SOLUSD",1751545801279,0.1,154.87,154.79,32.46036565]
["bitfinex","SOLUSD",1751545801489,2.588578,155.09,154.83,26.0]
["bitfinex","SOLUSD",1751545801688,96.79556681,155.36,154.87,0.3]
["bitfinex","SOLUSD",1751545801913,58.50540381,155.29,154.95,26.0]
["bitfinex","SOLUSD",1751545802210,32.87245218,155.45,154.96,140.9488424]
["bitfinex","SOLUSD",1751545802410,6.4328595,155.46,154.98,32.34642308]
["bitfinex","SOLUSD",1751545802695,22.11037124,155.51,154.97,22.58501645]
["bitfinex","SOLUSD",1751545802696,19.378593,155.41,155.0,32.05595983]
["bitfinex","SOLUSD",1751545802894,21.29405084,155.41,154.97,54.84932567]
["bitfinex","SOLUSD",1751545803078,8.60980897,155.36,154.97,54.84932567]
["bitfinex","SOLUSD",1751545803284,20.94241206,155.71,154.97,54.84932567]
["bitfinex","SOLUSD",1751545803285,27.94,155.55,154.98,65.02640743]
["bitfinex","SOLUSD",1751545803592,27.94,155.55,154.99,74.73356568]
["bitfinex","SOLUSD",1751545803788,27.94,155.55,155.01,52.12463222]
["bitfinex","SOLUSD",1751545803981,27.94,155.55,155.03,32.37493676]
["bitfinex","SOLUSD",1751545804293,27.94,155.55,155.04,108.96506519]
["bitfinex","SOLUSD",1751545804472,27.94,155.55,155.12,6.475]
["bitfinex","SOLUSD",1751545804680,27.94,155.55,155.14,6.475]
["bitfinex","SOLUSD",1751545804885,27.94,155.55,155.15,8.33226652]
["bitfinex","SOLUSD",1751545805086,27.94,155.55,155.15,67.51034728]
["bitfinex","SOLUSD",1751545805287,9.59807785,155.61,155.15,34.5105977]
["bitfinex","SOLUSD",1751545805471,1.3016714,155.68,155.16,78.14230265]
["bitfinex","SOLUSD",1751545805674,9.59807785,155.67,155.17,17.82462505]
["bitfinex","SOLUSD",1751545805884,6.45366137,155.66,155.18,6.02596696]
["bitfinex","SOLUSD",1751545806072,9.09807785,155.65,155.19,27.94688711]
["bitfinex","SOLUSD",1751545806268,9.09807785,155.65,155.19,16.88688711]
["bitfinex","SOLUSD",1751545806489,9.09807785,155.65,155.2,54.76804122]
["bitfinex","SOLUSD",1751545806490,7.44357533,155.64,155.2,54.76804122]
["bitfinex","SOLUSD",1751545806692,9.56196673,155.63,155.2,54.76804122]
["bitfinex","SOLUSD",1751545806895,5.43516956,155.62,155.2,54.76804122]
["bitfinex","SOLUSD",1751545807081,32.03141455,155.61,155.2,6.44329896]
["bitfinex","SOLUSD",1751545807278,6.79900313,155.6,155.2,6.44329896]
["bitfinex","SOLUSD",1751545807475,9.56196673,155.59,155.2,6.44329896]
["bitfinex","SOLUSD",1751545807793,6.79900313,155.58,155.02,32.56872936]
["bitfinex","SOLUSD",1751545807991,32.03141455,155.57,155.01,119.79578761]
["bitfinex","SOLUSD",1751545808185,7.06223188,155.56,155.01,95.06085082]
["bitfinex","SOLUSD",1751545808510,87.15976354,155.54,155.01,80.6399587]
["bitfinex","SOLUSD",1751545808795,94.16622385,155.53,155.02,7.97303189]
["bitfinex","SOLUSD",1751545808994,32.79173721,155.51,155.01,16.12799174]
["bitfinex","SOLUSD",1751545809201,32.61584107,155.49,155.01,16.12799174]
["bitfinex","SOLUSD",1751545809579,32.26265109,155.47,154.98,6.45244547]
["bitfinex","SOLUSD",1751545809798,63.39638552,155.48,154.98,6.45244547]
["bitfinex","SOLUSD",1751545809799,39.26368528,155.46,154.98,6.45244547]
["bitfinex","SOLUSD",1751545810002,94.15146393,155.46,154.98,6.45244547]
["bitfinex","SOLUSD",1751545810615,32.48565617,155.44,154.94,6.45411126]
["bitfinex","SOLUSD",1751545810814,14.84744518,155.43,154.94,6.45411126]
["bitfinex","SOLUSD",1751545810975,94.26805959,155.43,154.95,19.381723]
["bitfinex","SOLUSD",1751545811401,94.26805959,155.43,154.93,0.2]
["bitfinex","SOLUSD",1751545811402,36.74873889,155.42,154.93,0.2]
["bitfinex","SOLUSD",1751545811575,37.3515796,155.41,154.93,0.2]
["bitfinex","SOLUSD",1751545811778,35.90775036,155.4,154.93,0.2]
["bitfinex","SOLUSD",1751545811998,49.70867149,155.39,154.93,0.2]
["bitfinex","SOLUSD",1751545812298,26.0,155.35,154.93,0.2]
["bitfinex","SOLUSD",1751545812475,26.0,155.29,154.93,0.2]
["bitfinex","SOLUSD",1751545812674,26.0,155.25,154.93,0.2]
["bitfinex","SOLUSD",1751545812874,26.0,155.25,154.96,26.0]
["bitfinex","SOLUSD",1751545813075,26.0,155.25,154.94,6.45411126]
["bitfinex","SOLUSD",1751545813280,6.43997939,155.28,154.97,26.0]
["bitfinex","SOLUSD",1751545813500,26.0,155.25,154.97,26.0]
["bitfinex","SOLUSD",1751545813708,6.43997939,155.28,154.97,26.0]
["bitfinex","SOLUSD",1751545814197,26.0,155.25,154.94,6.45411126]
["bitfinex","SOLUSD",1751545814591,26.0,155.25,154.97,26.0]
["bitfinex","SOLUSD",1751545814898,26.0,155.21,154.97,26.0]
["bitfinex","SOLUSD",1751545815203,26.0,155.21,154.99,26.0]
["bitfinex","SOLUSD",1751545815500,26.0,155.21,154.93,0.2]
["bitfinex","SOLUSD",1751545816000,26.0,155.21,154.97,0.2]
["bitfinex","SOLUSD",1751545816388,22.54573563,155.24,154.97,26.2]
["bitfinex","SOLUSD",1751545816797,26.0,155.21,154.97,26.2]
["bitfinex","SOLUSD",1751545817102,32.19637178,155.3,154.99,26.0]
["bitfinex","SOLUSD",1751545817290,26.0,155.27,154.99,26.0]
["bitfinex","SOLUSD",1751545817485,26.0,155.27,154.97,0.2]
["bitfinex","SOLUSD",1751545817486,58.10881637,155.27,154.97,0.2]
["bitfinex","SOLUSD",1751545817809,26.0,155.23,154.97,0.2]
["bitfinex","SOLUSD",1751545818015,44.64964886,155.14,154.97,0.2]
["bitfinex","SOLUSD",1751545818190,0.14216157,155.13,154.97,0.2]
["bitfinex","SOLUSD",1751545818804,44.64964886,155.08,154.97,0.2]
["bitfinex","SOLUSD",1751545819002,0.14216157,155.07,154.97,0.2]
["bitfinex","SOLUSD",1751545820397,0.14216157,155.07,154.93,0.2]
["bitfinex","SOLUSD",1751545820780,44.64964886,155.02,154.93,0.2]
["bitfinex","SOLUSD",1751545820981,0.14216157,155.01,154.93,0.2]
["bitfinex","SOLUSD",1751545821790,44.64964886,155.02,154.93,0.2]
["bitfinex","SOLUSD",1751545822185,0.14216157,155.01,154.93,0.2]
["bitfinex","SOLUSD",1751545824208,44.79181043,154.97,154.86,0.2]
["bitfinex","SOLUSD",1751545824392,44.79181043,154.97,154.72,0.2]
["bitfinex","SOLUSD",1751545824588,44.79181043,154.97,154.73,3.37119335]
["bitfinex","SOLUSD",1751545824797,44.79181043,154.97,154.73,25.99124116]
["bitfinex","SOLUSD",1751545825000,44.79181043,154.97,154.76,26.0]
["bitfinex","SOLUSD",1751545825313,44.79181043,154.97,154.78,18.79181043]
["bitfinex","SOLUSD",1751545825602,44.79181043,154.97,154.79,26.0]
["bitfinex","SOLUSD",1751545826026,51.24497833,154.97,154.75,6.46181978]
["bitfinex","SOLUSD",1751545826181,51.24497833,154.97,154.73,9.83386298]
["bitfinex","SOLUSD",1751545826377,51.24497833,154.97,154.73,35.83386298]
["bitfinex","SOLUSD",1751545826582,67.37713294,154.97,154.72,0.2]
["bitfinex","SOLUSD",1751545826982,26.0,154.91,154.72,0.2]
["bitfinex","SOLUSD",1751545827191,0.14216157,154.84,154.72,0.2]
["bitfinex","SOLUSD",1751545828687,18.64964886,154.69,154.63,0.2]
["bitfinex","SOLUSD",1751545828889,0.14216157,154.68,154.63,0.2]
["bitfinex","SOLUSD",1751545829127,44.79181043,154.66,154.63,0.2]
["bitfinex","SOLUSD",1751545829903,18.79181043,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751545830099,0.14216157,154.65,154.63,0.2]
["bitfinex","SOLUSD",1751545830413,44.64964886,154.61,154.6,1.3016714]
["bitfinex","SOLUSD",1751545830631,44.79181043,154.61,154.6,1.3016714]
["bitfinex","SOLUSD",1751545831598,44.64964886,154.61,154.6,1.3016714]
["bitfinex","SOLUSD",1751545832095,18.64964886,154.61,154.6,1.3016714]
["bitfinex","SOLUSD",1751545832283,44.64964886,154.57,154.5,0.2]
["bitfinex","SOLUSD",1751545832488,44.79181043,154.57,154.5,0.2]
["bitfinex","SOLUSD",1751545832892,26.0,154.53,154.5,0.2]
["bitfinex","SOLUSD",1751545833203,18.64964886,154.52,154.5,0.2]
["bitfinex","SOLUSD",1751545833501,0.14216157,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751545833731,26.14216157,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751545833925,44.79181043,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751545834606,44.79181043,154.51,154.49,0.2]
["bitfinex","SOLUSD",1751545834607,18.64964886,154.5,154.49,0.2]
["bitfinex","SOLUSD",1751545834791,18.64964886,154.46,154.42,0.2]
["bitfinex","SOLUSD",1751545834992,0.14216157,154.48,154.42,0.2]
["bitfinex","SOLUSD",1751545835394,44.64964886,154.49,154.42,0.2]
["bitfinex","SOLUSD",1751545835395,44.79181043,154.46,154.42,0.2]
["bitfinex","SOLUSD",1751545835832,26.0,154.46,154.42,0.2]
["bitfinex","SOLUSD",1751545836008,32.32438225,154.69,154.42,6.67578635]
["bitfinex","SOLUSD",1751545836319,25.12466631,154.58,154.49,0.2]
["bitfinex","SOLUSD",1751545836523,44.79181043,154.43,154.42,0.2]
["bitfinex","SOLUSD",1751545836690,44.79181043,154.43,154.4,0.2]
["bitfinex","SOLUSD",1751545836691,18.79181043,154.42,154.4,0.2]
["bitfinex","SOLUSD",1751545837096,18.79181043,154.42,154.29,1.3016714]
["bitfinex","SOLUSD",1751545837097,25.26933342,154.38,154.29,1.3016714]
["bitfinex","SOLUSD",1751545837296,25.26933342,154.38,154.17,5.44023719]
["bitfinex","SOLUSD",1751545837297,26.0,154.31,154.17,5.44023719]
["bitfinex","SOLUSD",1751545837523,25.12717185,154.38,154.17,5.44023719]
["bitfinex","SOLUSD",1751545837524,26.0,154.19,154.17,5.44023719]
["bitfinex","SOLUSD",1751545837850,26.0,154.18,154.17,5.44023719]
["bitfinex","SOLUSD",1751545837997,44.64964886,154.18,154.17,5.44023719]
["bitfinex","SOLUSD",1751545838301,44.79181043,154.18,154.17,5.44023719]
["bitfinex","SOLUSD",1751545838508,0.14216157,154.22,154.17,5.44023719]
["bitfinex","SOLUSD",1751545838726,26.0,154.19,154.17,5.44023719]
["bitfinex","SOLUSD",1751545838899,27.96,154.26,154.17,5.95746389]
["bitfinex","SOLUSD",1751545838900,26.0,154.22,154.17,5.95746389]
["bitfinex","SOLUSD",1751545839099,26.0,154.22,154.17,12.44369002]
["bitfinex","SOLUSD",1751545839293,26.0,154.23,153.93,32.48034111]
["bitfinex","SOLUSD",1751545839498,18.64964886,154.22,153.99,6.49392817]
["bitfinex","SOLUSD",1751545839700,18.64964886,154.22,153.99,26.11541932]
["bitfinex","SOLUSD",1751545840410,18.64964886,154.22,154.04,18.64964886]
["bitfinex","SOLUSD",1751545840603,18.64964886,154.22,154.08,18.64964886]
["bitfinex","SOLUSD",1751545840809,18.64964886,154.22,154.07,26.0]
["bitfinex","SOLUSD",1751545841018,27.96,154.26,154.12,18.64964886]
["bitfinex","SOLUSD",1751545841239,27.96,154.26,154.11,26.0]
["bitfinex","SOLUSD",1751545841240,27.96,154.26,154.14,18.64964886]
["bitfinex","SOLUSD",1751545841406,28.0,154.39,154.14,44.64964886]
["bitfinex","SOLUSD",1751545842050,26.0,154.21,154.13,6.48802958]
["bitfinex","SOLUSD",1751545842209,14.97414477,154.32,154.14,18.64964886]
["bitfinex","SOLUSD",1751545842522,14.97414477,154.32,154.17,18.64964886]
["bitfinex","SOLUSD",1751545842910,18.64964886,154.31,154.17,18.64964886]
["bitfinex","SOLUSD",1751545843111,14.97414477,154.32,154.21,6.48466377]
["bitfinex","SOLUSD",1751545843640,14.97414477,154.32,154.22,18.64964886]
["bitfinex","SOLUSD",1751545843839,28.0,154.39,154.22,18.64964886]
["bitfinex","SOLUSD",1751545844011,18.64964886,154.38,154.22,18.64964886]
["bitfinex","SOLUSD",1751545844508,20.0217313,154.35,154.25,26.0]
["bitfinex","SOLUSD",1751545844709,6.47291086,154.49,154.32,20.0217313]
["bitfinex","SOLUSD",1751545844921,6.47291086,154.49,154.31,20.0217313]
["bitfinex","SOLUSD",1751545845127,20.0217313,154.36,154.31,20.0217313]
["bitfinex","SOLUSD",1751545845326,15.25469862,154.5,154.35,20.0217313]
["bitfinex","SOLUSD",1751545845541,21.72732631,154.5,154.29,18.64964886]
["bitfinex","SOLUSD",1751545845743,20.0217313,154.37,154.29,18.64964886]
["bitfinex","SOLUSD",1751545845911,18.64964886,154.49,154.29,18.64964886]
["bitfinex","SOLUSD",1751545846116,18.64964886,154.49,154.29,20.0217313]
["bitfinex","SOLUSD",1751545846422,20.0217313,154.44,154.38,20.0217313]
["bitfinex","SOLUSD",1751545846639,21.7273484,154.5,154.38,20.0217313]
["bitfinex","SOLUSD",1751545846816,26.0,154.36,154.28,6.48172154]
["bitfinex","SOLUSD",1751545847014,26.0,154.36,154.28,26.50345284]
["bitfinex","SOLUSD",1751545847235,20.0217313,154.34,154.26,32.48221368]
["bitfinex","SOLUSD",1751545847437,20.0217313,154.33,154.26,32.48221368]
["bitfinex","SOLUSD",1751545847610,20.0217313,154.32,154.19,20.0217313]
["bitfinex","SOLUSD",1751545847813,26.0,154.3,154.2,6.4850843]
["bitfinex","SOLUSD",1751545848149,20.0217313,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1751545848452,20.0217313,154.24,154.14,6.48760866]
["bitfinex","SOLUSD",1751545848647,20.0217313,154.23,154.14,6.48760866]
["bitfinex","SOLUSD",1751545848964,20.0217313,154.23,154.15,26.0]
["bitfinex","SOLUSD",1751545849146,26.0,154.26,154.15,26.0]
["bitfinex","SOLUSD",1751545849436,26.0,154.18,154.11,0.2]
["bitfinex","SOLUSD",1751545849829,20.0217313,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751545850041,26.0,154.17,154.11,0.2]
["bitfinex","SOLUSD",1751545850355,26.0,154.13,154.11,0.2]
["bitfinex","SOLUSD",1751545850530,18.79181043,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751545850733,44.64964886,154.08,153.99,3.38667071]
["bitfinex","SOLUSD",1751545850922,0.14216157,154.07,153.99,3.38667071]
["bitfinex","SOLUSD",1751545851328,20.0217313,154.03,153.99,3.38667071]
["bitfinex","SOLUSD",1751545851630,0.14216157,154.07,153.99,3.38667071]
["bitfinex","SOLUSD",1751545851847,20.0217313,154.03,153.99,3.38667071]
["bitfinex","SOLUSD",1751545852152,0.14216157,154.07,153.99,3.38667071]
["bitfinex","SOLUSD",1751545852360,0.14216157,154.16,153.99,3.38667071]
["bitfinex","SOLUSD",1751545852519,20.0217313,154.07,153.99,3.38667071]
["bitfinex","SOLUSD",1751545852719,26.0,154.05,153.99,3.38667071]
["bitfinex","SOLUSD",1751545853060,34.86119041,154.27,154.05,0.14216157]
["bitfinex","SOLUSD",1751545853217,34.86119041,154.27,154.04,25.14146916]
["bitfinex","SOLUSD",1751545853218,20.0217313,154.14,154.04,25.14146916]
["bitfinex","SOLUSD",1751545853418,16.20469388,154.28,154.05,0.14216157]
["bitfinex","SOLUSD",1751545853419,6.48345354,154.24,154.05,0.14216157]
["bitfinex","SOLUSD",1751545853643,6.48239532,154.27,154.16,20.0217313]
["bitfinex","SOLUSD",1751545853952,26.0,154.13,154.05,20.0217313]
["bitfinex","SOLUSD",1751545854113,20.16389287,154.17,153.98,1.3320965]
["bitfinex","SOLUSD",1751545854114,26.0,154.05,153.98,1.3320965]
["bitfinex","SOLUSD",1751545854316,44.79181043,154.15,154.02,20.0217313]
["bitfinex","SOLUSD",1751545854540,44.79181043,154.15,154.0,6.49350649]
["bitfinex","SOLUSD",1751545854742,13.24332848,154.2,154.02,18.64964886]
["bitfinex","SOLUSD",1751545854952,26.0,154.08,154.06,20.0217313]
["bitfinex","SOLUSD",1751545855136,26.0,154.08,154.01,18.79181043]
["bitfinex","SOLUSD",1751545855137,26.0,154.08,154.05,20.0217313]
["bitfinex","SOLUSD",1751545855339,26.0,154.08,154.05,6.49119412]
["bitfinex","SOLUSD",1751545855553,46.0217313,154.09,154.05,6.49119412]
["bitfinex","SOLUSD",1751545855753,26.0,154.09,153.99,3.38667071]
["bitfinex","SOLUSD",1751545855955,18.79181043,154.05,153.98,1.3320965]
["bitfinex","SOLUSD",1751545856264,18.79181043,154.05,154.01,20.0217313]
["bitfinex","SOLUSD",1751545856265,26.0,154.05,154.01,20.0217313]
["bitfinex","SOLUSD",1751545856439,0.14216157,154.16,154.04,20.0217313]
["bitfinex","SOLUSD",1751545856645,6.48422185,154.23,154.02,46.0217313]
["bitfinex","SOLUSD",1751545856848,18.64964886,154.18,153.99,26.0]
["bitfinex","SOLUSD",1751545857038,20.0217313,154.03,153.98,24.06224235]
["bitfinex","SOLUSD",1751545857237,20.0217313,154.01,153.98,7.82636757]
["bitfinex","SOLUSD",1751545857428,26.0,154.07,153.98,7.82636757]
["bitfinex","SOLUSD",1751545857647,26.0,154.03,153.98,1.3320965]
["bitfinex","SOLUSD",1751545857848,64.81354173,153.99,153.98,1.3320965]
["bitfinex","SOLUSD",1751545858047,44.79181043,153.99,153.98,1.3320965]
["bitfinex","SOLUSD",1751545858538,46.0217313,153.99,153.98,1.3320965]
["bitfinex","SOLUSD",1751545858741,18.79181043,154.03,153.98,27.84812095]
["bitfinex","SOLUSD",1751545858940,18.64964886,154.11,153.98,7.82638965]
["bitfinex","SOLUSD",1751545859144,14.84585757,154.17,154.01,26.0]
["bitfinex","SOLUSD",1751545859344,14.84585757,154.17,154.05,5.0]
["bitfinex","SOLUSD",1751545859547,26.0,154.12,154.05,5.0]
["bitfinex","SOLUSD",1751545859728,20.0217313,154.09,154.05,5.0]
["bitfinex","SOLUSD",1751545859931,14.84585757,154.17,154.06,20.0217313]
["bitfinex","SOLUSD",1751545860158,14.84585757,154.17,154.08,20.0217313]
["bitfinex","SOLUSD",1751545860159,18.64964886,154.16,154.08,20.0217313]
["bitfinex","SOLUSD",1751545860359,14.84585757,154.17,154.05,5.0]
["bitfinex","SOLUSD",1751545860855,18.64964886,154.14,154.05,5.0]
["bitfinex","SOLUSD",1751545861043,18.79181043,154.12,154.05,5.0]
["bitfinex","SOLUSD",1751545861633,20.0217313,154.06,154.05,5.0]
["bitfinex","SOLUSD",1751545861832,14.84585757,154.17,154.05,31.51308323]
["bitfinex","SOLUSD",1751545862058,14.84585757,154.17,154.08,44.79181043]
["bitfinex","SOLUSD",1751545862440,14.84585757,154.17,154.16,20.0217313]
["bitfinex","SOLUSD",1751545862649,14.84585757,154.17,154.15,20.0217313]
["bitfinex","SOLUSD",1751545862849,14.84585757,154.17,154.11,44.79181043]
["bitfinex","SOLUSD",1751545863062,6.51265757,154.17,154.16,20.0217313]
["bitfinex","SOLUSD",1751545863241,6.51265757,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1751545863444,18.75547688,154.36,154.17,18.64964886]
["bitfinex","SOLUSD",1751545863772,15.20563815,154.34,154.2,20.0217313]
["bitfinex","SOLUSD",1751545864008,15.20563815,154.34,154.27,20.0217313]
["bitfinex","SOLUSD",1751545864265,20.0217313,154.28,154.22,26.0]
["bitfinex","SOLUSD",1751545864442,15.20563815,154.34,154.23,20.0217313]
["bitfinex","SOLUSD",1751545864652,26.0,154.31,154.26,20.0217313]
["bitfinex","SOLUSD",1751545864844,0.1,154.36,154.23,18.64964886]
["bitfinex","SOLUSD",1751545865063,20.0217313,154.29,154.18,26.0]
["bitfinex","SOLUSD",1751545865364,0.1,154.36,154.15,55.14109633]
["bitfinex","SOLUSD",1751545865365,26.0,154.34,154.23,6.48357429]
["bitfinex","SOLUSD",1751545865678,0.1,154.36,154.29,20.0217313]
["bitfinex","SOLUSD",1751545865968,0.1,154.36,154.24,18.79181043]
["bitfinex","SOLUSD",1751545866139,20.0217313,154.34,154.29,20.0217313]
["bitfinex","SOLUSD",1751545866342,20.0217313,154.33,154.29,20.0217313]
["bitfinex","SOLUSD",1751545866548,20.0217313,154.32,154.22,6.48418531]
["bitfinex","SOLUSD",1751545866748,0.1,154.36,154.23,20.0217313]
["bitfinex","SOLUSD",1751545866957,20.0217313,154.29,154.24,20.0217313]
["bitfinex","SOLUSD",1751545867164,26.0,154.3,154.21,32.48462394]
["bitfinex","SOLUSD",1751545867354,20.0217313,154.27,154.22,20.0217313]
["bitfinex","SOLUSD",1751545867533,20.0217313,154.26,154.22,20.0217313]
["bitfinex","SOLUSD",1751545867734,18.79181043,154.29,154.15,25.13683666]
["bitfinex","SOLUSD",1751545868065,20.0217313,154.2,154.15,6.4871878]
["bitfinex","SOLUSD",1751545868252,26.0,154.22,154.13,26.50936545]
["bitfinex","SOLUSD",1751545868442,26.0,154.22,154.05,5.0]
["bitfinex","SOLUSD",1751545868443,20.0217313,154.18,154.14,20.0217313]
["bitfinex","SOLUSD",1751545868766,20.0217313,154.15,154.06,6.49097754]
["bitfinex","SOLUSD",1751545868969,18.79181043,154.17,154.06,6.49097754]
["bitfinex","SOLUSD",1751545869183,20.0217313,154.11,154.05,5.0]
["bitfinex","SOLUSD",1751545869374,20.0217313,154.1,154.05,31.5129055]
["bitfinex","SOLUSD",1751545869675,46.0217313,154.14,154.09,20.0217313]
["bitfinex","SOLUSD",1751545869856,26.14216157,154.23,154.13,20.0217313]
["bitfinex","SOLUSD",1751545870042,18.64964886,154.22,154.07,0.14216157]
["bitfinex","SOLUSD",1751545870366,18.64964886,154.22,154.15,20.0217313]
["bitfinex","SOLUSD",1751545870584,20.0217313,154.18,154.05,60.17666592]
["bitfinex","SOLUSD",1751545870752,20.0217313,154.1,154.05,5.0]
["bitfinex","SOLUSD",1751545871065,26.0,154.1,154.05,5.0]
["bitfinex","SOLUSD",1751545871282,20.0217313,154.06,154.05,5.0]
["bitfinex","SOLUSD",1751545871857,26.0,154.07,154.05,5.0]
["bitfinex","SOLUSD",1751545872049,0.14216157,154.1,154.05,5.0]
["bitfinex","SOLUSD",1751545872264,0.14216157,154.14,154.05,5.0]
["bitfinex","SOLUSD",1751545872445,20.0217313,154.11,154.06,20.0217313]
["bitfinex","SOLUSD",1751545872763,20.0217313,154.16,154.06,26.0]
["bitfinex","SOLUSD",1751545872962,18.64964886,154.22,154.06,26.14216157]
["bitfinex","SOLUSD",1751545873149,6.48258368,154.26,154.07,44.64964886]
["bitfinex","SOLUSD",1751545873349,20.0217313,154.16,154.12,20.0217313]
["bitfinex","SOLUSD",1751545873558,20.0217313,154.13,154.05,5.0]
["bitfinex","SOLUSD",1751545873755,0.14216157,154.13,154.05,11.49119247]
["bitfinex","SOLUSD",1751545873962,26.0,154.11,154.05,5.0]
["bitfinex","SOLUSD",1751545874168,22.68896667,154.26,154.1,20.0217313]
["bitfinex","SOLUSD",1751545874169,18.79181043,154.21,154.1,20.0217313]
["bitfinex","SOLUSD",1751545874368,26.0,154.14,154.11,20.0217313]
["bitfinex","SOLUSD",1751545874586,20.0217313,154.17,154.12,20.0217313]
["bitfinex","SOLUSD",1751545874760,20.0217313,154.13,154.05,27.71962588]
["bitfinex","SOLUSD",1751545875083,18.64964886,154.16,154.08,20.0217313]
["bitfinex","SOLUSD",1751545875254,18.64964886,154.16,154.09,20.0217313]
["bitfinex","SOLUSD",1751545875583,20.0217313,154.17,154.13,20.0217313]
["bitfinex","SOLUSD",1751545875754,20.0217313,154.17,154.09,6.4897138]
["bitfinex","SOLUSD",1751545875755,20.0217313,154.16,154.09,6.4897138]
["bitfinex","SOLUSD",1751545876095,20.0217313,154.13,154.07,26.0]
["bitfinex","SOLUSD",1751545876377,20.0217313,154.12,154.07,26.0]
["bitfinex","SOLUSD",1751545876556,44.79181043,154.17,154.08,20.0217313]
["bitfinex","SOLUSD",1751545876755,44.79181043,154.17,154.11,20.0217313]
["bitfinex","SOLUSD",1751545876963,0.1,154.24,154.14,20.0217313]
["bitfinex","SOLUSD",1751545877162,44.64964886,154.2,154.09,26.0]
["bitfinex","SOLUSD",1751545877376,20.0217313,154.2,154.15,20.0217313]
["bitfinex","SOLUSD",1751545877553,20.0217313,154.2,154.14,6.48725424]
["bitfinex","SOLUSD",1751545877879,20.0217313,154.15,154.06,6.49097754]
["bitfinex","SOLUSD",1751545878056,18.79181043,154.17,154.07,46.0217313]
["bitfinex","SOLUSD",1751545878374,20.0217313,154.14,154.09,20.0217313]
["bitfinex","SOLUSD",1751545878576,0.1,154.24,154.13,20.0217313]
["bitfinex","SOLUSD",1751545878755,0.1,154.24,154.15,20.0217313]
["bitfinex","SOLUSD",1751545878955,18.64964886,154.23,154.1,0.14216157]
["bitfinex","SOLUSD",1751545879176,20.0217313,154.19,154.09,26.0]
["bitfinex","SOLUSD",1751545879486,20.0217313,154.13,154.08,20.0217313]
["bitfinex","SOLUSD",1751545879691,20.0217313,154.12,154.07,32.49055624]
["bitfinex","SOLUSD",1751545880003,20.0217313,154.08,154.0,34.88288698]
["bitfinex","SOLUSD",1751545880282,20.0217313,154.06,154.0,6.49334053]
["bitfinex","SOLUSD",1751545880477,20.0217313,154.06,153.93,3.37879249]
["bitfinex","SOLUSD",1751545880678,38.81354173,154.06,153.94,16.23952717]
["bitfinex","SOLUSD",1751545880886,64.81354173,154.06,153.93,3.37879249]
["bitfinex","SOLUSD",1751545881055,38.81354173,154.06,153.93,3.37879249]
["bitfinex","SOLUSD",1751545881261,38.81354173,154.06,153.93,23.40052379]
["bitfinex","SOLUSD",1751545881462,45.30451927,154.06,153.93,29.89694952]
["bitfinex","SOLUSD",1751545881678,45.30451927,154.06,154.05,3.3334]
["bitfinex","SOLUSD",1751545881865,0.14216157,154.01,153.93,3.37879249]
["bitfinex","SOLUSD",1751545882065,38.67138016,153.99,153.93,3.37879249]
["bitfinex","SOLUSD",1751545882480,18.64964886,153.99,153.93,3.37879249]
["bitfinex","SOLUSD",1751545882888,18.64964886,153.99,153.94,20.0217313]
["bitfinex","SOLUSD",1751545883091,0.14216157,154.02,153.94,6.49600396]
["bitfinex","SOLUSD",1751545883390,18.64964886,154.04,154.01,20.0217313]
["bitfinex","SOLUSD",1751545883599,38.67138016,154.07,154.02,20.0217313]
["bitfinex","SOLUSD",1751545883766,26.0,154.08,154.01,20.0217313]
["bitfinex","SOLUSD",1751545883971,20.0217313,154.05,153.98,8.02642766]
["bitfinex","SOLUSD",1751545884216,18.64964886,154.07,154.03,20.0217313]
["bitfinex","SOLUSD",1751545884370,20.0217313,154.08,154.03,20.0217313]
["bitfinex","SOLUSD",1751545884565,20.0217313,154.08,153.98,24.26230244]
["bitfinex","SOLUSD",1751545884566,16.20986157,154.23,153.99,26.0]
["bitfinex","SOLUSD",1751545884770,0.1,154.36,154.06,20.0217313]
["bitfinex","SOLUSD",1751545884771,18.65547688,154.28,154.06,20.0217313]
["bitfinex","SOLUSD",1751545885068,6.58340959,154.24,154.07,26.0]
["bitfinex","SOLUSD",1751545885268,0.1,154.24,154.07,26.0]
["bitfinex","SOLUSD",1751545885484,0.1,154.24,154.13,20.0217313]
["bitfinex","SOLUSD",1751545885684,0.1,154.17,154.14,26.0]
["bitfinex","SOLUSD",1751545885864,0.1,154.17,154.16,20.0217313]
["bitfinex","SOLUSD",1751545886068,0.1,154.17,154.13,26.0]
["bitfinex","SOLUSD",1751545886293,0.1,154.17,154.16,20.0217313]
["bitfinex","SOLUSD",1751545886996,0.1,154.24,154.16,20.16389287]
["bitfinex","SOLUSD",1751545887186,0.1,154.24,154.23,20.0217313]
["bitfinex","SOLUSD",1751545887389,0.1,154.24,154.19,26.0]
["bitfinex","SOLUSD",1751545887688,0.1,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1751545887689,20.1217313,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1751545887868,0.1,154.24,154.2,20.0217313]
["bitfinex","SOLUSD",1751545888073,0.1,154.24,154.23,20.0217313]
["bitfinex","SOLUSD",1751545888276,0.1,154.34,154.23,20.16389287]
["bitfinex","SOLUSD",1751545888277,20.1217313,154.34,154.23,20.16389287]
["bitfinex","SOLUSD",1751545888483,0.1,154.34,154.31,20.0217313]
["bitfinex","SOLUSD",1751545888680,20.0217313,154.33,154.29,20.0217313]
["bitfinex","SOLUSD",1751545888886,0.1,154.34,154.3,20.0217313]
["bitfinex","SOLUSD",1751545889108,20.0217313,154.33,154.26,26.0]
["bitfinex","SOLUSD",1751545889308,0.1,154.34,154.3,20.0217313]
["bitfinex","SOLUSD",1751545889605,0.1,154.34,154.27,6.48214169]
["bitfinex","SOLUSD",1751545889785,0.1,154.34,154.27,20.0217313]
["bitfinex","SOLUSD",1751545889982,20.0217313,154.3,154.26,6.48256063]
["bitfinex","SOLUSD",1751545890305,20.0217313,154.31,154.27,20.0217313]
["bitfinex","SOLUSD",1751545890487,20.0217313,154.31,154.26,20.0217313]
["bitfinex","SOLUSD",1751545890685,0.24216157,154.34,154.27,20.0217313]
["bitfinex","SOLUSD",1751545890913,0.24216157,154.34,154.23,20.0217313]
["bitfinex","SOLUSD",1751545890914,20.0217313,154.28,154.23,20.0217313]
["bitfinex","SOLUSD",1751545891108,0.14216157,154.31,154.25,20.0217313]
["bitfinex","SOLUSD",1751545891403,0.24216157,154.34,154.26,20.0217313]
["bitfinex","SOLUSD",1751545891606,0.1,154.34,154.31,20.0217313]
["bitfinex","SOLUSD",1751545891806,0.1,154.34,154.28,6.48156174]
["bitfinex","SOLUSD",1751545892109,0.1,154.34,154.33,20.0217313]
["bitfinex","SOLUSD",1751545892478,0.1,154.34,154.28,6.48156174]
["bitfinex","SOLUSD",1751545892683,0.1,154.34,154.28,26.0]
["bitfinex","SOLUSD",1751545892882,20.0217313,154.33,154.26,6.4825619]
["bitfinex","SOLUSD",1751545893105,0.1,154.34,154.26,6.4825619]
["bitfinex","SOLUSD",1751545893106,20.0217313,154.32,154.28,20.0217313]
["bitfinex","SOLUSD",1751545893282,0.1,154.34,154.3,20.0217313]
["bitfinex","SOLUSD",1751545893480,20.0217313,154.33,154.28,20.0217313]
["bitfinex","SOLUSD",1751545893684,0.1,154.34,154.27,26.0]
["bitfinex","SOLUSD",1751545894103,0.1,154.34,154.28,20.0217313]
["bitfinex","SOLUSD",1751545894412,0.1,154.34,154.27,26.0]
["bitfinex","SOLUSD",1751545894590,20.0217313,154.32,154.27,26.0]
["bitfinex","SOLUSD",1751545894783,20.0217313,154.33,154.29,20.0217313]
["bitfinex","SOLUSD",1751545895093,20.1217313,154.34,154.29,20.0217313]
["bitfinex","SOLUSD",1751545895282,20.0217313,154.33,154.29,20.0217313]
["bitfinex","SOLUSD",1751545895480,0.1,154.34,154.31,20.0217313]
["bitfinex","SOLUSD",1751545895909,20.1217313,154.34,154.29,20.0217313]
["bitfinex","SOLUSD",1751545896409,0.1,154.34,154.26,32.48216726]
["bitfinex","SOLUSD",1751545896628,20.0217313,154.3,154.25,26.50461595]
["bitfinex","SOLUSD",1751545896910,0.14216157,154.33,154.26,20.0217313]
["bitfinex","SOLUSD",1751545897115,20.0217313,154.3,154.26,20.0217313]
["bitfinex","SOLUSD",1751545897330,26.0,154.31,154.21,22.69632319]
["bitfinex","SOLUSD",1751545897492,18.64964886,154.31,154.21,6.48466377]
["bitfinex","SOLUSD",1751545897824,20.0217313,154.23,154.14,22.70663032]
["bitfinex","SOLUSD",1751545898125,44.64964886,154.27,154.18,20.0217313]
["bitfinex","SOLUSD",1751545898126,20.0217313,154.22,154.18,20.0217313]
["bitfinex","SOLUSD",1751545898302,20.0217313,154.23,154.18,46.0217313]
["bitfinex","SOLUSD",1751545898620,20.0217313,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1751545898833,18.79181043,154.26,154.14,22.70663032]
["bitfinex","SOLUSD",1751545899030,20.0217313,154.25,154.21,20.0217313]
["bitfinex","SOLUSD",1751545899343,26.0,154.28,154.24,20.0217313]
["bitfinex","SOLUSD",1751545899497,18.64964886,154.28,154.25,20.0217313]
["bitfinex","SOLUSD",1751545899701,38.67138016,154.28,154.18,42.21397432]
["bitfinex","SOLUSD",1751545899895,20.0217313,154.26,154.19,6.48550489]
["bitfinex","SOLUSD",1751545900115,20.0217313,154.26,154.21,20.0217313]
["bitfinex","SOLUSD",1751545900516,20.0217313,154.26,154.22,20.0217313]
["bitfinex","SOLUSD",1751545900719,18.79181043,154.3,154.22,20.0217313]
["bitfinex","SOLUSD",1751545900899,18.64964886,154.3,154.22,26.0]
["bitfinex","SOLUSD",1751545901097,18.64964886,154.3,154.27,20.0217313]
["bitfinex","SOLUSD",1751545901296,20.0217313,154.29,154.22,26.0]
["bitfinex","SOLUSD",1751545901591,20.0217313,154.28,154.23,20.0217313]
["bitfinex","SOLUSD",1751545901810,0.14216157,154.29,154.23,20.0217313]
["bitfinex","SOLUSD",1751545902020,18.64964886,154.3,154.24,20.0217313]
["bitfinex","SOLUSD",1751545902321,20.0217313,154.3,154.26,20.0217313]
["bitfinex","SOLUSD",1751545902539,0.1,154.34,154.29,20.0217313]
["bitfinex","SOLUSD",1751545903407,20.0217313,154.28,154.22,32.48406058]
["bitfinex","SOLUSD",1751545903609,20.0217313,154.27,154.22,32.48406058]
["bitfinex","SOLUSD",1751545903816,18.64964886,154.3,154.24,20.0217313]
["bitfinex","SOLUSD",1751545904231,20.0217313,154.29,154.25,20.0217313]
["bitfinex","SOLUSD",1751545904553,20.0217313,154.27,154.23,20.0217313]
["bitfinex","SOLUSD",1751545904856,44.64964886,154.32,154.22,48.6946688]
["bitfinex","SOLUSD",1751545904857,38.67138016,154.32,154.22,48.6946688]
["bitfinex","SOLUSD",1751545905059,0.1,154.34,154.25,26.0]
["bitfinex","SOLUSD",1751545905231,0.1,154.34,154.3,20.0217313]
["bitfinex","SOLUSD",1751545905424,0.1,154.34,154.25,26.0]
["bitfinex","SOLUSD",1751545905630,20.1217313,154.34,154.3,20.0217313]
["bitfinex","SOLUSD",1751545905840,20.1217313,154.34,154.26,16.2063164]
["bitfinex","SOLUSD",1751545906132,20.0217313,154.32,154.26,6.4824409]
["bitfinex","SOLUSD",1751545906328,18.64964886,154.33,154.28,20.0217313]
["bitfinex","SOLUSD",1751545906545,0.1,154.34,154.3,20.0217313]
["bitfinex","SOLUSD",1751545906729,0.1,154.34,154.33,20.0217313]
["bitfinex","SOLUSD",1751545907759,0.1,154.36,154.33,20.16389287]
["bitfinex","SOLUSD",1751545907957,0.1,154.4,154.38,26.0]
["bitfinex","SOLUSD",1751545908338,20.1217313,154.4,154.35,20.0217313]
["bitfinex","SOLUSD",1751545908538,0.1,154.4,154.35,20.0217313]
["bitfinex","SOLUSD",1751545908739,26.1,154.4,154.34,26.50093306]
["bitfinex","SOLUSD",1751545908941,26.1,154.4,154.34,20.0217313]
["bitfinex","SOLUSD",1751545908942,20.0217313,154.38,154.34,20.0217313]
["bitfinex","SOLUSD",1751545909149,26.1,154.4,154.35,20.0217313]
["bitfinex","SOLUSD",1751545909458,0.1,154.4,154.36,20.0217313]
["bitfinex","SOLUSD",1751545909664,0.1,154.4,154.37,26.0]
["bitfinex","SOLUSD",1751545909961,0.1,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1751545910263,0.1,154.4,154.39,26.49883473]
["bitfinex","SOLUSD",1751545910453,0.1,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1751545910655,0.1,154.4,154.36,6.47805019]
["bitfinex","SOLUSD",1751545911155,0.1,154.4,154.37,20.0217313]
["bitfinex","SOLUSD",1751545911345,0.1,154.4,154.39,20.0217313]
["bitfinex","SOLUSD",1751545912060,0.1,154.47,154.39,26.6409963]
["bitfinex","SOLUSD",1751545912355,0.1,154.47,154.44,20.0217313]
["bitfinex","SOLUSD",1751545912538,20.0217313,154.45,154.39,6.47710343]
["bitfinex","SOLUSD",1751545912739,18.74964886,154.47,154.39,6.47710343]
["bitfinex","SOLUSD",1751545913035,0.1,154.47,154.39,22.66986202]
["bitfinex","SOLUSD",1751545913359,0.1,154.47,154.44,20.0217313]
["bitfinex","SOLUSD",1751545913659,0.1,154.47,154.45,20.0217313]
["bitfinex","SOLUSD",1751545914038,0.1,154.47,154.46,20.0217313]
["bitfinex","SOLUSD",1751545915848,0.1,154.47,154.46,26.49589936]
["bitfinex","SOLUSD",1751545916437,0.1,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1751545916634,0.1,154.47,154.46,26.49589936]
["bitfinex","SOLUSD",1751545916963,20.0217313,154.56,154.46,68.8234811]
["bitfinex","SOLUSD",1751545917178,0.1,154.57,154.46,32.47416806]
["bitfinex","SOLUSD",1751545917468,0.1,154.57,154.54,20.0217313]
["bitfinex","SOLUSD",1751545917773,0.1,154.57,154.52,20.0217313]
["bitfinex","SOLUSD",1751545917774,20.0217313,154.56,154.52,20.0217313]
["bitfinex","SOLUSD",1751545918179,0.1,154.57,154.52,32.47139043]
["bitfinex","SOLUSD",1751545918343,0.1,154.57,154.56,20.0217313]
["bitfinex","SOLUSD",1751545918750,0.1,154.57,154.56,38.81354173]
["bitfinex","SOLUSD",1751545918751,1e-08,154.57,154.56,38.81354173]
["bitfinex","SOLUSD",1751545919883,1e-08,154.57,154.54,19.444535]
["bitfinex","SOLUSD",1751545920393,20.0217313,154.55,154.49,6.47288338]
["bitfinex","SOLUSD",1751545920561,1e-08,154.57,154.49,6.47288338]
["bitfinex","SOLUSD",1751545920757,20.0217313,154.55,154.5,20.0217313]
["bitfinex","SOLUSD",1751545920946,1e-08,154.57,154.51,20.0217313]
["bitfinex","SOLUSD",1751545921148,20.0217313,154.54,154.48,6.47317842]
["bitfinex","SOLUSD",1751545921347,1e-08,154.57,154.53,20.0217313]
["bitfinex","SOLUSD",1751545921556,1e-08,154.57,154.56,20.0217313]
["bitfinex","SOLUSD",1751545921760,1e-08,154.57,154.51,26.0]
["bitfinex","SOLUSD",1751545922151,1e-08,154.57,154.34,5.26948804]
["bitfinex","SOLUSD",1751545922152,18.64964887,154.57,154.46,19.453361]
["bitfinex","SOLUSD",1751545922345,20.0217313,154.54,154.5,20.0217313]
["bitfinex","SOLUSD",1751545922549,20.0217313,154.53,154.46,6.47416806]
["bitfinex","SOLUSD",1751545922766,18.64964887,154.57,154.5,20.0217313]
["bitfinex","SOLUSD",1751545922973,1e-08,154.57,154.53,20.0217313]
["bitfinex","SOLUSD",1751545923160,1e-08,154.57,154.56,20.0217313]
["bitfinex","SOLUSD",1751545923562,1e-08,154.57,154.54,26.0]
["bitfinex","SOLUSD",1751545923563,1e-08,154.57,154.55,20.0217313]
["bitfinex","SOLUSD",1751545923756,20.0217313,154.56,154.46,22.65958823]
["bitfinex","SOLUSD",1751545924060,1e-08,154.57,154.49,26.0]
["bitfinex","SOLUSD",1751545924256,1e-08,154.57,154.51,20.0217313]
["bitfinex","SOLUSD",1751545924456,1e-08,154.57,154.55,20.0217313]
["bitfinex","SOLUSD",1751545924762,1e-08,154.57,154.56,20.0217313]
["bitfinex","SOLUSD",1751545924966,1e-08,154.57,154.56,38.81354173]
["bitfinex","SOLUSD",1751545925274,1e-08,154.57,154.56,39.09786487]
["bitfinex","SOLUSD",1751545925575,16.14894471,154.81,154.61,0.14216157]
["bitfinex","SOLUSD",1751545925894,14.11078774,154.65,154.56,0.14216157]
["bitfinex","SOLUSD",1751545926191,14.11078774,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1751545926354,26.0,154.6,154.52,20.58235163]
["bitfinex","SOLUSD",1751545926740,18.64964886,154.59,154.44,14.11078774]
["bitfinex","SOLUSD",1751545927015,14.11078774,154.57,154.52,14.11078774]
["bitfinex","SOLUSD",1751545927227,14.11078774,154.56,154.51,14.11078774]
["bitfinex","SOLUSD",1751545927435,14.11078774,154.55,154.51,14.11078774]
["bitfinex","SOLUSD",1751545927597,14.11078774,154.52,154.48,14.11078774]
["bitfinex","SOLUSD",1751545927922,19.96733812,154.52,154.47,19.96733812]
["bitfinex","SOLUSD",1751545928128,18.79181043,154.56,154.41,19.45967]
["bitfinex","SOLUSD",1751545928420,19.96733812,154.5,154.45,19.96733812]
["bitfinex","SOLUSD",1751545928588,44.64964886,154.55,154.4,32.38324611]
["bitfinex","SOLUSD",1751545928788,19.96733812,154.49,154.43,26.0]
["bitfinex","SOLUSD",1751545928990,26.0,154.69,154.48,45.96733812]
["bitfinex","SOLUSD",1751545929202,37.69299244,154.82,154.48,45.96733812]
["bitfinex","SOLUSD",1751545929203,19.96733812,154.56,154.48,26.0]
["bitfinex","SOLUSD",1751545929397,18.64964886,154.58,154.52,19.96733812]
["bitfinex","SOLUSD",1751545929615,19.96733812,154.55,154.48,26.0]
["bitfinex","SOLUSD",1751545929927,18.64964886,154.58,154.52,19.96733812]
["bitfinex","SOLUSD",1751545930099,19.96733812,154.55,154.51,19.96733812]
["bitfinex","SOLUSD",1751545930449,19.96733812,154.52,154.41,18.933972]
["bitfinex","SOLUSD",1751545930592,18.64964886,154.54,154.46,19.96733812]
["bitfinex","SOLUSD",1751545930791,19.96733812,154.56,154.52,19.96733812]
["bitfinex","SOLUSD",1751545931014,45.96733812,154.56,154.52,19.96733812]
["bitfinex","SOLUSD",1751545931191,19.96733812,154.53,154.49,19.96733812]
["bitfinex","SOLUSD",1751545931394,26.0,154.56,154.48,19.96733812]
["bitfinex","SOLUSD",1751545931604,26.0,154.56,154.47,26.0]
["bitfinex","SOLUSD",1751545931605,19.96733812,154.5,154.46,19.96733812]
["bitfinex","SOLUSD",1751545931792,19.96733812,154.49,154.45,26.0]
["bitfinex","SOLUSD",1751545932018,19.96733812,154.49,154.44,19.96733812]
["bitfinex","SOLUSD",1751545932217,19.96733812,154.49,154.45,19.96733812]
["bitfinex","SOLUSD",1751545932402,44.79181043,154.55,154.48,19.96733812]
["bitfinex","SOLUSD",1751545932605,44.79181043,154.55,154.47,19.96733812]
["bitfinex","SOLUSD",1751545932606,19.96733812,154.51,154.47,19.96733812]
["bitfinex","SOLUSD",1751545932816,26.0,154.55,154.48,19.96733812]
["bitfinex","SOLUSD",1751545932993,0.1,154.64,154.47,0.14216157]
["bitfinex","SOLUSD",1751545932994,26.0,154.54,154.47,0.14216157]
["bitfinex","SOLUSD",1751545933198,32.27520297,154.75,154.53,19.96733812]
["bitfinex","SOLUSD",1751545933411,19.96733812,154.58,154.54,19.96733812]
["bitfinex","SOLUSD",1751545933616,18.64964886,154.61,154.54,19.96733812]
["bitfinex","SOLUSD",1751545933617,0.14216157,154.6,154.54,19.96733812]
["bitfinex","SOLUSD",1751545933821,19.96733812,154.58,154.5,26.0]
["bitfinex","SOLUSD",1751545934133,19.96733812,154.53,154.48,19.96733812]
["bitfinex","SOLUSD",1751545934354,19.96733812,154.5,154.46,19.96733812]
["bitfinex","SOLUSD",1751545934549,18.64964886,154.52,154.44,19.96733812]
["bitfinex","SOLUSD",1751545934724,19.96733812,154.48,154.44,19.96733812]
["bitfinex","SOLUSD",1751545934919,26.0,154.53,154.47,19.96733812]
["bitfinex","SOLUSD",1751545935141,19.96733812,154.52,154.47,19.96733812]
["bitfinex","SOLUSD",1751545935466,19.96733812,154.52,154.45,26.0]
["bitfinex","SOLUSD",1751545935761,19.96733812,154.5,154.45,45.96733812]
["bitfinex","SOLUSD",1751545935934,19.96733812,154.5,154.45,19.96733812]
["bitfinex","SOLUSD",1751545936132,26.0,154.54,154.45,19.96733812]
["bitfinex","SOLUSD",1751545936337,19.96733812,154.56,154.51,19.96733812]
["bitfinex","SOLUSD",1751545936555,19.96733812,154.52,154.46,6.67406047]
["bitfinex","SOLUSD",1751545936865,19.96733812,154.5,154.46,6.67409428]
["bitfinex","SOLUSD",1751545937155,26.0,154.52,154.46,20.16733812]
["bitfinex","SOLUSD",1751545937362,26.0,154.52,154.46,6.67416679]
["bitfinex","SOLUSD",1751545937560,26.0,154.52,154.48,19.96733812]
["bitfinex","SOLUSD",1751545937730,18.64964886,154.55,154.46,6.67416679]
["bitfinex","SOLUSD",1751545937926,19.96733812,154.51,154.46,26.64150491]
["bitfinex","SOLUSD",1751545938257,18.64964886,154.55,154.46,0.2]
["bitfinex","SOLUSD",1751545938258,19.96733812,154.48,154.46,0.2]
["bitfinex","SOLUSD",1751545938627,18.64964886,154.56,154.47,19.96733812]
["bitfinex","SOLUSD",1751545938962,19.96733812,154.53,154.49,19.96733812]
["bitfinex","SOLUSD",1751545939266,19.96733812,154.54,154.49,19.96733812]
["bitfinex","SOLUSD",1751545939473,19.96733812,154.52,154.48,19.96733812]
["bitfinex","SOLUSD",1751545939659,19.96733812,154.51,154.46,26.6414638]
["bitfinex","SOLUSD",1751545940058,18.79181043,154.52,154.46,0.2]
["bitfinex","SOLUSD",1751545940369,0.1,154.57,154.46,0.2]
["bitfinex","SOLUSD",1751545940546,19.96733812,154.49,154.46,0.2]
["bitfinex","SOLUSD",1751545940751,19.96733812,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545942351,38.75914855,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545942775,18.79181043,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545943081,38.75914855,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545943248,16.27473319,154.57,154.46,0.2]
["bitfinex","SOLUSD",1751545943452,19.96733812,154.49,154.46,0.2]
["bitfinex","SOLUSD",1751545943671,19.96733812,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545944050,26.0,154.48,154.46,0.2]
["bitfinex","SOLUSD",1751545944382,0.14216157,154.52,154.46,0.2]
["bitfinex","SOLUSD",1751545944554,19.96733812,154.52,154.48,19.96733812]
["bitfinex","SOLUSD",1751545944757,19.96733812,154.49,154.46,0.2]
["bitfinex","SOLUSD",1751545944971,64.75914855,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545945786,0.14216157,154.5,154.46,0.2]
["bitfinex","SOLUSD",1751545945965,26.0,154.48,154.46,0.2]
["bitfinex","SOLUSD",1751545946175,45.96733812,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545946754,64.75914855,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545947383,44.79181043,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545947563,38.75914855,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545948791,6.5668,154.51,154.46,0.2]
["bitfinex","SOLUSD",1751545949089,19.96733812,154.53,154.49,19.96733812]
["bitfinex","SOLUSD",1751545949260,19.96733812,154.53,154.46,6.67411637]
["bitfinex","SOLUSD",1751545949261,19.96733812,154.5,154.46,0.2]
["bitfinex","SOLUSD",1751545949462,26.0,154.5,154.47,19.96733812]
["bitfinex","SOLUSD",1751545949679,6.2433,154.57,154.49,19.96733812]
["bitfinex","SOLUSD",1751545949885,14.13579453,154.54,154.46,6.67415537]
["bitfinex","SOLUSD",1751545950187,14.13579453,154.54,154.5,14.13579453]
["bitfinex","SOLUSD",1751545950392,14.13579453,154.55,154.51,14.13579453]
["bitfinex","SOLUSD",1751545950566,14.13579453,154.55,154.46,22.85957554]
["bitfinex","SOLUSD",1751545950567,14.13579453,154.53,154.47,6.47374894]
["bitfinex","SOLUSD",1751545950888,18.79181043,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751545951086,18.79181043,154.47,154.39,0.2]
["bitfinex","SOLUSD",1751545951087,0.14216157,154.42,154.39,0.2]
["bitfinex","SOLUSD",1751545951271,26.0,154.43,154.39,6.67707955]
["bitfinex","SOLUSD",1751545951591,40.13579453,154.43,154.39,0.2]
["bitfinex","SOLUSD",1751545951956,26.0,154.43,154.39,14.33579453]
["bitfinex","SOLUSD",1751545952156,14.13579453,154.46,154.39,6.67706884]
["bitfinex","SOLUSD",1751545952356,14.13579453,154.47,154.43,14.13579453]
["bitfinex","SOLUSD",1751545952598,40.13579453,154.47,154.4,6.47665001]
["bitfinex","SOLUSD",1751545952899,14.13579453,154.41,154.39,0.2]
["bitfinex","SOLUSD",1751545953067,26.0,154.46,154.39,0.2]
["bitfinex","SOLUSD",1751545953387,26.0,154.46,154.39,6.67700791]
["bitfinex","SOLUSD",1751545953561,14.13579453,154.45,154.39,6.67700791]
["bitfinex","SOLUSD",1751545953760,26.0,154.46,154.41,14.13579453]
["bitfinex","SOLUSD",1751545954190,40.13579453,154.46,154.42,14.13579453]
["bitfinex","SOLUSD",1751545954687,26.1,154.46,154.39,6.67700791]
["bitfinex","SOLUSD",1751545955072,14.13579453,154.45,154.41,14.13579453]
["bitfinex","SOLUSD",1751545955271,26.1,154.46,154.41,14.13579453]
["bitfinex","SOLUSD",1751545955487,14.13579453,154.44,154.4,14.13579453]
["bitfinex","SOLUSD",1751545955687,26.1,154.46,154.4,14.13579453]
["bitfinex","SOLUSD",1751545955887,26.1,154.46,154.39,6.67708421]
["bitfinex","SOLUSD",1751545955888,0.1,154.46,154.41,14.13579453]
["bitfinex","SOLUSD",1751545956102,0.1,154.46,154.45,14.13579453]
["bitfinex","SOLUSD",1751545956387,14.23579453,154.46,154.39,46.81287874]
["bitfinex","SOLUSD",1751545956596,14.23579453,154.46,154.39,0.2]
["bitfinex","SOLUSD",1751545956597,14.13579453,154.42,154.39,0.2]
["bitfinex","SOLUSD",1751545956768,26.0,154.43,154.39,0.2]
["bitfinex","SOLUSD",1751545957094,14.13579453,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751545957796,32.92760496,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751545958868,18.79181043,154.39,154.38,0.2]
["bitfinex","SOLUSD",1751545959073,32.92760496,154.39,154.38,0.2]
["bitfinex","SOLUSD",1751545959686,44.79181043,154.36,154.35,0.2]
["bitfinex","SOLUSD",1751545959886,58.92760496,154.36,154.35,0.2]
["bitfinex","SOLUSD",1751545960475,73.06339949,154.36,154.35,0.2]
["bitfinex","SOLUSD",1751545960674,44.79181043,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545960995,26.0,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545961172,14.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545961372,32.92760496,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545963072,40.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545963499,44.79181043,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545963801,40.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545964019,14.13579453,154.44,154.32,0.2]
["bitfinex","SOLUSD",1751545964295,14.13579453,154.34,154.32,0.2]
["bitfinex","SOLUSD",1751545964501,20.610801,154.44,154.32,0.2]
["bitfinex","SOLUSD",1751545964502,14.13579453,154.35,154.32,0.2]
["bitfinex","SOLUSD",1751545964692,14.13579453,154.44,154.33,14.13579453]
["bitfinex","SOLUSD",1751545964887,6.035,154.45,154.36,14.13579453]
["bitfinex","SOLUSD",1751545965196,14.13579453,154.42,154.38,14.13579453]
["bitfinex","SOLUSD",1751545965391,6.035,154.45,154.37,14.13579453]
["bitfinex","SOLUSD",1751545965594,14.13579453,154.41,154.33,22.67867556]
["bitfinex","SOLUSD",1751545965807,14.13579453,154.42,154.38,14.13579453]
["bitfinex","SOLUSD",1751545965986,6.2016,154.51,154.4,14.13579453]
["bitfinex","SOLUSD",1751545966183,12.67399161,154.51,154.36,26.0]
["bitfinex","SOLUSD",1751545966383,14.13579453,154.44,154.4,14.13579453]
["bitfinex","SOLUSD",1751545966606,14.13579453,154.44,154.33,22.67867556]
["bitfinex","SOLUSD",1751545966607,14.13579453,154.41,154.33,22.67867556]
["bitfinex","SOLUSD",1751545966906,14.13579453,154.39,154.35,20.61434314]
["bitfinex","SOLUSD",1751545967202,26.14216157,154.44,154.37,14.13579453]
["bitfinex","SOLUSD",1751545967380,14.13579453,154.41,154.37,14.13579453]
["bitfinex","SOLUSD",1751545967581,14.13579453,154.42,154.35,6.47854861]
["bitfinex","SOLUSD",1751545967911,14.13579453,154.39,154.35,6.47854861]
["bitfinex","SOLUSD",1751545968205,26.0,154.41,154.38,14.13579453]
["bitfinex","SOLUSD",1751545968410,0.1,154.46,154.39,14.13579453]
["bitfinex","SOLUSD",1751545968617,14.13579453,154.45,154.35,22.67550358]
["bitfinex","SOLUSD",1751545968790,0.1,154.46,154.37,22.67279911]
["bitfinex","SOLUSD",1751545968996,14.13579453,154.45,154.41,14.13579453]
["bitfinex","SOLUSD",1751545969601,14.13579453,154.45,154.37,22.67279911]
["bitfinex","SOLUSD",1751545969806,14.13579453,154.44,154.4,14.13579453]
["bitfinex","SOLUSD",1751545970002,0.1,154.46,154.43,14.13579453]
["bitfinex","SOLUSD",1751545970610,14.13579453,154.44,154.39,14.13579453]
["bitfinex","SOLUSD",1751545970808,0.1,154.46,154.41,14.13579453]
["bitfinex","SOLUSD",1751545970809,14.13579453,154.45,154.41,14.13579453]
["bitfinex","SOLUSD",1751545971015,14.13579453,154.44,154.4,14.13579453]
["bitfinex","SOLUSD",1751545971184,0.1,154.46,154.37,6.47780644]
["bitfinex","SOLUSD",1751545971185,18.74964886,154.46,154.37,6.47780644]
["bitfinex","SOLUSD",1751545971387,14.13579453,154.42,154.34,16.19718796]
["bitfinex","SOLUSD",1751545971595,26.0,154.43,154.39,14.13579453]
["bitfinex","SOLUSD",1751545971789,14.13579453,154.44,154.4,14.13579453]
["bitfinex","SOLUSD",1751545971994,14.13579453,154.45,154.36,26.0]
["bitfinex","SOLUSD",1751545972218,14.13579453,154.45,154.41,14.13579453]
["bitfinex","SOLUSD",1751545972524,0.1,154.46,154.33,36.81447009]
["bitfinex","SOLUSD",1751545972525,14.13579453,154.42,154.33,6.47962159]
["bitfinex","SOLUSD",1751545972714,14.13579453,154.38,154.34,14.13579453]
["bitfinex","SOLUSD",1751545973013,14.13579453,154.39,154.35,14.13579453]
["bitfinex","SOLUSD",1751545973218,14.13579453,154.38,154.34,14.13579453]
["bitfinex","SOLUSD",1751545973383,14.13579453,154.38,154.32,0.2]
["bitfinex","SOLUSD",1751545973586,18.64964886,154.39,154.32,0.2]
["bitfinex","SOLUSD",1751545973787,14.13579453,154.34,154.32,0.2]
["bitfinex","SOLUSD",1751545974090,14.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545974325,14.13579453,154.34,154.32,0.2]
["bitfinex","SOLUSD",1751545974614,0.1,154.48,154.33,14.13579453]
["bitfinex","SOLUSD",1751545974783,26.0,154.39,154.37,14.13579453]
["bitfinex","SOLUSD",1751545975188,40.13579453,154.39,154.34,14.13579453]
["bitfinex","SOLUSD",1751545975400,14.13579453,154.37,154.32,6.6799257]
["bitfinex","SOLUSD",1751545975601,14.13579453,154.34,154.32,0.2]
["bitfinex","SOLUSD",1751545975825,14.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545976712,26.0,154.37,154.32,0.2]
["bitfinex","SOLUSD",1751545976927,14.13579453,154.37,154.32,20.81566709]
["bitfinex","SOLUSD",1751545977286,14.13579453,154.36,154.32,6.67987256]
["bitfinex","SOLUSD",1751545977511,14.13579453,154.37,154.33,14.13579453]
["bitfinex","SOLUSD",1751545977889,14.13579453,154.36,154.32,0.2]
["bitfinex","SOLUSD",1751545978093,26.0,154.38,154.32,0.2]
["bitfinex","SOLUSD",1751545978094,44.79181043,154.38,154.32,0.2]
["bitfinex","SOLUSD",1751545978322,14.13579453,154.35,154.32,0.2]
["bitfinex","SOLUSD",1751545978492,14.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545978691,14.13579453,154.34,154.32,0.2]
["bitfinex","SOLUSD",1751545979013,44.79181043,154.38,154.32,0.2]
["bitfinex","SOLUSD",1751545979213,14.13579453,154.34,154.32,0.2]
["bitfinex","SOLUSD",1751545979625,44.79181043,154.38,154.32,20.81583585]
["bitfinex","SOLUSD",1751545979626,14.13579453,154.36,154.32,20.81583585]
["bitfinex","SOLUSD",1751545979826,14.13579453,154.35,154.32,0.2]
["bitfinex","SOLUSD",1751545980008,14.13579453,154.34,154.32,0.2]
["bitfinex","SOLUSD",1751545980405,44.79181043,154.38,154.32,6.67991084]
["bitfinex","SOLUSD",1751545980611,14.13579453,154.35,154.32,0.2]
["bitfinex","SOLUSD",1751545981227,14.13579453,154.38,154.34,14.13579453]
["bitfinex","SOLUSD",1751545981527,14.13579453,154.44,154.32,6.6799919]
["bitfinex","SOLUSD",1751545981528,14.13579453,154.35,154.32,0.2]
["bitfinex","SOLUSD",1751545981832,47.06339949,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545982146,32.92760496,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545982308,40.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545982830,32.92760496,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545983532,26.0,154.36,154.32,0.2]
["bitfinex","SOLUSD",1751545983735,26.0,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545983914,40.13579453,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545984122,58.92760496,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545984429,73.06339949,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545984630,58.92760496,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545985033,26.0,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545985330,32.92760496,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545985540,47.06339949,154.33,154.32,0.2]
["bitfinex","SOLUSD",1751545987443,47.06339949,154.33,154.31,0.2]
["bitfinex","SOLUSD",1751545987444,44.64964886,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545987740,40.13579453,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545988443,26.0,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545988743,58.92760496,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545989115,44.79181043,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545989319,58.92760496,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545989940,26.0,154.36,154.28,0.2]
["bitfinex","SOLUSD",1751545990133,14.13579453,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545991233,0.14216157,154.37,154.28,0.2]
["bitfinex","SOLUSD",1751545991422,18.64964886,154.34,154.28,0.2]
["bitfinex","SOLUSD",1751545991625,14.13579453,154.35,154.3,14.13579453]
["bitfinex","SOLUSD",1751545991840,26.0,154.35,154.28,0.2]
["bitfinex","SOLUSD",1751545992053,14.13579453,154.31,154.28,0.2]
["bitfinex","SOLUSD",1751545992246,14.13579453,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545992658,40.13579453,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545993021,26.0,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545993222,14.13579453,154.3,154.28,0.2]
["bitfinex","SOLUSD",1751545993637,0.14216157,154.33,154.28,0.2]
["bitfinex","SOLUSD",1751545993836,14.13579453,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545994852,44.64964886,154.34,154.28,6.68161451]
["bitfinex","SOLUSD",1751545995034,18.64964886,154.35,154.28,0.2]
["bitfinex","SOLUSD",1751545995355,14.13579453,154.3,154.28,0.2]
["bitfinex","SOLUSD",1751545995531,14.13579453,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545995950,40.13579453,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751545999152,32.92760496,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751546000652,26.0,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546000830,58.92760496,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546001536,44.79181043,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546001738,40.13579453,154.27,154.25,0.2]
["bitfinex","SOLUSD",1751546001954,14.13579453,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546002367,32.78544339,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546002539,32.92760496,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546004334,18.79181043,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546004537,32.92760496,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546004743,58.92760496,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546004945,32.92760496,154.26,154.25,0.2]
["bitfinex","SOLUSD",1751546007142,18.79181043,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546007368,47.06339949,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546008044,32.92760496,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546008436,9.95485562,154.32,154.21,0.2]
["bitfinex","SOLUSD",1751546008633,58.78544339,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546008963,40.13579453,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546009151,58.78544339,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546009564,58.92760496,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546009781,32.92760496,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546009957,32.99470707,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546010590,18.64964886,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546010760,40.20289664,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546011895,27.89085984,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751546012904,27.89085984,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751546012905,44.79181043,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546013060,53.89085984,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546013787,40.20381732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546014093,14.20381732,154.25,154.18,20.88965417]
["bitfinex","SOLUSD",1751546014265,14.20381732,154.26,154.21,14.20381732]
["bitfinex","SOLUSD",1751546014478,14.20381732,154.26,154.18,6.68583685]
["bitfinex","SOLUSD",1751546014672,14.20381732,154.26,154.21,14.20381732]
["bitfinex","SOLUSD",1751546014882,40.20381732,154.26,154.22,14.20381732]
["bitfinex","SOLUSD",1751546015484,14.20381732,154.27,154.23,14.20381732]
["bitfinex","SOLUSD",1751546015794,40.20381732,154.27,154.23,14.20381732]
["bitfinex","SOLUSD",1751546015993,14.20381732,154.26,154.22,14.20381732]
["bitfinex","SOLUSD",1751546016294,14.20381732,154.23,154.18,14.40381732]
["bitfinex","SOLUSD",1751546016485,14.20381732,154.22,154.18,14.40381732]
["bitfinex","SOLUSD",1751546016686,14.20381732,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751546016880,26.0,154.24,154.18,0.2]
["bitfinex","SOLUSD",1751546017081,14.20381732,154.22,154.18,14.40381732]
["bitfinex","SOLUSD",1751546017597,14.20381732,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751546017791,14.20381732,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751546018094,14.20381732,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751546018598,0.14216157,154.24,154.18,0.2]
["bitfinex","SOLUSD",1751546018807,0.14216157,154.24,154.18,20.88964565]
["bitfinex","SOLUSD",1751546018974,14.20381732,154.24,154.2,14.20381732]
["bitfinex","SOLUSD",1751546019797,14.20381732,154.21,154.18,0.2]
["bitfinex","SOLUSD",1751546020002,14.20381732,154.2,154.18,0.2]
["bitfinex","SOLUSD",1751546020384,14.20381732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546021207,18.79181043,154.22,154.18,0.2]
["bitfinex","SOLUSD",1751546021378,14.20381732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546022909,32.99562775,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546023996,18.79181043,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546024193,32.99562775,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546026606,14.20381732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546028209,40.20381732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546028401,32.99562775,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546029805,40.20381732,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546031412,65.48113264,154.19,154.18,0.2]
["bitfinex","SOLUSD",1751546031619,65.48113264,154.19,154.11,0.2]
["bitfinex","SOLUSD",1751546031620,26.0,154.12,154.11,0.2]
["bitfinex","SOLUSD",1751546031806,14.20381732,154.09,154.03,14.20381732]
["bitfinex","SOLUSD",1751546031998,14.20381732,154.09,154.05,6.6913663]
["bitfinex","SOLUSD",1751546032202,14.20381732,154.11,154.06,14.20381732]
["bitfinex","SOLUSD",1751546032400,14.20381732,154.13,154.08,14.20381732]
["bitfinex","SOLUSD",1751546032601,14.20381732,154.13,154.09,14.20381732]
["bitfinex","SOLUSD",1751546032808,14.20381732,154.13,154.08,14.20381732]
["bitfinex","SOLUSD",1751546033004,14.20381732,154.11,154.05,6.69130354]
["bitfinex","SOLUSD",1751546033405,18.64964886,154.12,154.05,0.2]
["bitfinex","SOLUSD",1751546033606,14.20381732,154.07,154.05,0.2]
["bitfinex","SOLUSD",1751546035109,14.20381732,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546035309,32.85346618,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546035514,32.99562775,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546036521,58.99562775,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546036817,58.85346618,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546037302,26.0,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546037620,14.20381732,154.07,154.05,0.2]
["bitfinex","SOLUSD",1751546037799,14.20381732,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546037999,26.0,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546038202,40.20381732,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546038606,14.20381732,154.07,154.05,0.2]
["bitfinex","SOLUSD",1751546038911,40.20381732,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546039425,26.0,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546039632,58.85346618,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546039926,32.99562775,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546040321,26.0,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546040522,26.0,154.08,154.05,14.40381732]
["bitfinex","SOLUSD",1751546040722,14.20381732,154.11,154.06,14.20381732]
["bitfinex","SOLUSD",1751546040915,14.20381732,154.12,154.07,14.20381732]
["bitfinex","SOLUSD",1751546041114,14.20381732,154.12,154.05,6.69130769]
["bitfinex","SOLUSD",1751546041422,26.0,154.13,154.08,14.20381732]
["bitfinex","SOLUSD",1751546041619,14.20381732,154.12,154.08,14.20381732]
["bitfinex","SOLUSD",1751546041814,14.20381732,154.12,154.05,6.69130769]
["bitfinex","SOLUSD",1751546042015,40.20381732,154.12,154.07,14.20381732]
["bitfinex","SOLUSD",1751546042205,18.64964886,154.18,154.05,22.91980493]
["bitfinex","SOLUSD",1751546042406,18.64964886,154.18,154.06,4.81353538]
["bitfinex","SOLUSD",1751546042627,26.0,154.19,154.07,27.53048222]
["bitfinex","SOLUSD",1751546042828,40.20381732,154.15,154.08,4.81353538]
["bitfinex","SOLUSD",1751546043023,14.20381732,154.14,154.09,14.20381732]
["bitfinex","SOLUSD",1751546043410,26.0,154.14,154.07,6.49055624]
["bitfinex","SOLUSD",1751546043617,26.0,154.14,154.05,0.2]
["bitfinex","SOLUSD",1751546043819,14.20381732,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546044031,26.0,154.1,154.05,0.2]
["bitfinex","SOLUSD",1751546044218,26.0,154.1,154.05,20.89503528]
["bitfinex","SOLUSD",1751546044531,14.20381732,154.11,154.06,14.20381732]
["bitfinex","SOLUSD",1751546044719,14.20381732,154.11,154.07,14.20381732]
["bitfinex","SOLUSD",1751546044918,14.20381732,154.09,154.05,6.69121796]
["bitfinex","SOLUSD",1751546045117,14.20381732,154.09,154.05,0.2]
["bitfinex","SOLUSD",1751546045424,14.20381732,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546046023,26.0,154.08,154.05,6.69138631]
["bitfinex","SOLUSD",1751546046220,14.20381732,154.09,154.05,0.2]
["bitfinex","SOLUSD",1751546046532,14.20381732,154.07,154.05,0.2]
["bitfinex","SOLUSD",1751546047030,14.20381732,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546047631,14.20381732,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546047835,26.0,154.18,154.06,14.20381732]
["bitfinex","SOLUSD",1751546048126,14.20381732,154.11,154.06,14.20381732]
["bitfinex","SOLUSD",1751546048715,14.20381732,154.11,154.06,20.69443402]
["bitfinex","SOLUSD",1751546049121,14.20381732,154.07,154.05,0.2]
["bitfinex","SOLUSD",1751546049347,14.20381732,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546049837,26.0,154.09,154.05,0.2]
["bitfinex","SOLUSD",1751546050040,14.20381732,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546051125,0.14216157,154.13,154.05,0.2]
["bitfinex","SOLUSD",1751546051126,5.97354855,154.21,154.05,20.89521621]
["bitfinex","SOLUSD",1751546051448,26.0,154.12,154.08,14.20381732]
["bitfinex","SOLUSD",1751546051635,14.20381732,154.13,154.09,14.20381732]
["bitfinex","SOLUSD",1751546051825,14.20381732,154.13,154.08,14.20381732]
["bitfinex","SOLUSD",1751546052139,26.0,154.11,154.06,14.20381732]
["bitfinex","SOLUSD",1751546052343,14.20381732,154.1,154.05,20.89516771]
["bitfinex","SOLUSD",1751546052641,26.0,154.11,154.06,14.20381732]
["bitfinex","SOLUSD",1751546052839,26.0,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1751546053044,14.20381732,154.1,154.06,20.69479486]
["bitfinex","SOLUSD",1751546053218,26.0,154.11,154.06,20.69479486]
["bitfinex","SOLUSD",1751546053419,40.20381732,154.11,154.07,14.20381732]
["bitfinex","SOLUSD",1751546053825,40.20381732,154.11,154.06,20.69479486]
["bitfinex","SOLUSD",1751546054030,14.20381732,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1751546054347,26.0,154.11,154.05,6.69130676]
["bitfinex","SOLUSD",1751546054515,14.20381732,154.09,154.05,20.89512408]
["bitfinex","SOLUSD",1751546054916,14.20381732,154.09,154.05,14.40381732]
["bitfinex","SOLUSD",1751546055132,26.0,154.08,154.05,0.2]
["bitfinex","SOLUSD",1751546055643,14.20381732,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546056040,32.85346618,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546056227,32.99562775,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546056844,20.83331732,154.11,154.05,0.2]
["bitfinex","SOLUSD",1751546057043,58.99562775,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751546058248,26.0,154.02,153.98,1.5320965]
["bitfinex","SOLUSD",1751546058846,14.20381732,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546059046,58.99562775,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546059347,32.99562775,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546060247,14.20381732,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546061451,40.20381732,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546061838,14.20381732,154.02,153.98,8.02636851]
["bitfinex","SOLUSD",1751546062054,1.5646,154.09,153.99,14.20381732]
["bitfinex","SOLUSD",1751546062244,20.83331732,154.11,153.98,8.02636851]
["bitfinex","SOLUSD",1751546062245,14.20381732,154.05,154.01,14.20381732]
["bitfinex","SOLUSD",1751546062451,14.20381732,154.06,154.01,14.20381732]
["bitfinex","SOLUSD",1751546062644,14.20381732,154.05,153.98,24.26224329]
["bitfinex","SOLUSD",1751546062969,14.20381732,154.05,154.0,14.20381732]
["bitfinex","SOLUSD",1751546063155,14.20381732,154.04,153.99,20.69774549]
["bitfinex","SOLUSD",1751546063353,14.20381732,154.06,154.02,14.20381732]
["bitfinex","SOLUSD",1751546063664,14.20381732,154.08,154.04,14.20381732]
["bitfinex","SOLUSD",1751546064049,14.20381732,154.06,153.99,22.72874861]
["bitfinex","SOLUSD",1751546064249,14.20381732,154.05,153.99,22.72874861]
["bitfinex","SOLUSD",1751546064447,14.20381732,154.04,154.0,14.20381732]
["bitfinex","SOLUSD",1751546064669,14.20381732,154.05,154.01,14.20381732]
["bitfinex","SOLUSD",1751546065073,14.20381732,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1751546065267,14.20381732,154.05,153.99,6.49392817]
["bitfinex","SOLUSD",1751546065472,26.0,154.08,154.01,14.20381732]
["bitfinex","SOLUSD",1751546065673,26.0,154.08,154.03,14.20381732]
["bitfinex","SOLUSD",1751546065971,40.20381732,154.08,154.03,14.20381732]
["bitfinex","SOLUSD",1751546066161,14.20381732,154.07,153.99,22.72874861]
["bitfinex","SOLUSD",1751546066364,18.64964886,154.13,154.0,0.14216157]
["bitfinex","SOLUSD",1751546066867,14.20381732,154.08,154.03,14.20381732]
["bitfinex","SOLUSD",1751546067068,14.20381732,154.07,154.03,20.69565358]
["bitfinex","SOLUSD",1751546067259,26.0,154.1,154.04,14.20381732]
["bitfinex","SOLUSD",1751546067460,40.20381732,154.1,154.05,14.20381732]
["bitfinex","SOLUSD",1751546067655,14.20381732,154.09,154.04,14.20381732]
["bitfinex","SOLUSD",1751546067862,14.20381732,154.05,154.01,14.20381732]
["bitfinex","SOLUSD",1751546068062,14.20381732,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1751546068369,18.64964886,154.09,154.0,14.20381732]
["bitfinex","SOLUSD",1751546068573,14.20381732,154.04,154.0,14.20381732]
["bitfinex","SOLUSD",1751546068872,14.20381732,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1751546069278,14.20381732,154.03,153.98,22.23013455]
["bitfinex","SOLUSD",1751546069662,14.20381732,154.03,153.98,8.02631723]
["bitfinex","SOLUSD",1751546069973,14.20381732,154.05,154.01,14.20381732]
["bitfinex","SOLUSD",1751546070175,40.20381732,154.07,153.99,0.14216157]
["bitfinex","SOLUSD",1751546070363,26.0,154.07,154.02,14.20381732]
["bitfinex","SOLUSD",1751546070566,40.20381732,154.07,154.02,14.20381732]
["bitfinex","SOLUSD",1751546070762,14.20381732,154.06,154.02,14.20381732]
["bitfinex","SOLUSD",1751546070971,14.20381732,154.05,153.98,24.26219201]
["bitfinex","SOLUSD",1751546071160,14.20381732,154.04,153.98,24.26219201]
["bitfinex","SOLUSD",1751546071478,14.20381732,154.04,153.99,14.20381732]
["bitfinex","SOLUSD",1751546072882,14.30381732,154.06,154.01,14.20381732]
["bitfinex","SOLUSD",1751546073191,14.30381732,154.06,154.02,14.20381732]
["bitfinex","SOLUSD",1751546073782,0.1,154.06,153.99,14.20381732]
["bitfinex","SOLUSD",1751546073963,0.1,154.06,153.98,1.5320965]
["bitfinex","SOLUSD",1751546073964,14.20381732,154.01,153.98,1.5320965]
["bitfinex","SOLUSD",1751546074169,14.20381732,154.0,153.98,1.5320965]
["bitfinex","SOLUSD",1751546075356,14.20381732,154.0,153.98,8.0263917]
["bitfinex","SOLUSD",1751546075556,26.0,154.04,153.98,1.5320965]
["bitfinex","SOLUSD",1751546075854,26.0,154.04,153.98,22.23017551]
["bitfinex","SOLUSD",1751546076061,14.20381732,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546076455,40.20381732,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546076756,58.85346618,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546076982,58.99562775,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546077185,32.99562775,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546077379,58.99562775,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546077585,32.99562775,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546078094,39.48955592,153.99,153.98,1.5320965]
["bitfinex","SOLUSD",1751546078398,18.79181043,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751546078598,18.79181043,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751546078894,18.79181043,153.88,153.78,8.05180637]
["bitfinex","SOLUSD",1751546079095,18.64964886,153.84,153.78,8.05180637]
["bitfinex","SOLUSD",1751546079311,14.20381732,153.79,153.78,8.05180637]
["bitfinex","SOLUSD",1751546079487,14.20381732,153.79,153.77,5.0]
["bitfinex","SOLUSD",1751546079687,0.14216157,153.8,153.77,5.0]
["bitfinex","SOLUSD",1751546079894,14.20381732,153.78,153.77,5.0]
["bitfinex","SOLUSD",1751546080385,6.2517,153.92,153.77,25.70700342]
["bitfinex","SOLUSD",1751546080593,6.2517,153.92,153.77,53.76123383]
["bitfinex","SOLUSD",1751546080912,6.2517,153.92,153.79,18.79181043]
["bitfinex","SOLUSD",1751546081074,1.6157,153.95,153.8,22.75682704]
["bitfinex","SOLUSD",1751546081275,14.20381732,153.83,153.79,6.5022757]
["bitfinex","SOLUSD",1751546081572,14.20381732,153.82,153.78,1.5969]
["bitfinex","SOLUSD",1751546081774,14.20381732,153.81,153.77,5.0]
["bitfinex","SOLUSD",1751546081974,26.0,153.86,153.77,5.0]
["bitfinex","SOLUSD",1751546082200,14.20381732,153.81,153.77,5.0]
["bitfinex","SOLUSD",1751546082380,26.0,153.86,153.77,5.0]
["bitfinex","SOLUSD",1751546082695,26.0,153.88,153.8,14.20381732]
["bitfinex","SOLUSD",1751546082876,26.0,153.88,153.78,14.20381732]
["bitfinex","SOLUSD",1751546082877,14.20381732,153.83,153.78,14.20381732]
["bitfinex","SOLUSD",1751546083078,14.20381732,153.82,153.77,25.70696229]
["bitfinex","SOLUSD",1751546083279,14.20381732,153.82,153.77,11.50314497]
["bitfinex","SOLUSD",1751546083479,14.20381732,153.82,153.77,25.70696229]
["bitfinex","SOLUSD",1751546083679,18.64964886,153.94,153.8,14.20381732]
["bitfinex","SOLUSD",1751546083904,14.20381732,153.87,153.78,18.79181043]
["bitfinex","SOLUSD",1751546084081,14.20381732,153.88,153.83,14.20381732]
["bitfinex","SOLUSD",1751546084398,14.20381732,153.89,153.85,14.20381732]
["bitfinex","SOLUSD",1751546084614,26.0,153.9,153.85,14.20381732]
["bitfinex","SOLUSD",1751546084796,18.64964886,153.95,153.85,14.20381732]
["bitfinex","SOLUSD",1751546085002,14.20381732,153.9,153.86,14.20381732]
["bitfinex","SOLUSD",1751546085197,6.6094,153.98,153.86,6.49920424]
["bitfinex","SOLUSD",1751546085415,18.64964886,153.97,153.86,20.70302156]
["bitfinex","SOLUSD",1751546085632,6.6094,153.98,153.89,14.20381732]
["bitfinex","SOLUSD",1751546085790,14.20381732,153.93,153.88,14.20381732]
["bitfinex","SOLUSD",1751546086120,14.20381732,153.92,153.88,14.20381732]
["bitfinex","SOLUSD",1751546086283,14.20381732,153.91,153.87,14.20381732]
["bitfinex","SOLUSD",1751546086705,14.20381732,153.91,153.86,6.49920424]
["bitfinex","SOLUSD",1751546087021,14.20381732,153.88,153.8,16.25474151]
["bitfinex","SOLUSD",1751546087185,14.20381732,153.86,153.82,20.70454275]
["bitfinex","SOLUSD",1751546087387,14.20381732,153.84,153.79,14.20381732]
["bitfinex","SOLUSD",1751546088005,14.20381732,153.84,153.8,14.20381732]
["bitfinex","SOLUSD",1751546088404,14.20381732,153.87,153.83,14.20381732]
["bitfinex","SOLUSD",1751546088718,14.20381732,153.89,153.8,0.14216157]
["bitfinex","SOLUSD",1751546089020,14.20381732,153.89,153.85,14.20381732]
["bitfinex","SOLUSD",1751546089186,6.6094,153.98,153.86,20.70323237]
["bitfinex","SOLUSD",1751546089388,18.64964886,153.97,153.86,6.49941505]
["bitfinex","SOLUSD",1751546089627,14.20381732,153.89,153.84,14.20381732]
["bitfinex","SOLUSD",1751546089923,14.20381732,153.89,153.84,20.70407733]
["bitfinex","SOLUSD",1751546090232,6.6094,153.98,153.88,14.20381732]
["bitfinex","SOLUSD",1751546090522,14.20381732,153.93,153.84,24.31821003]
["bitfinex","SOLUSD",1751546090821,14.20381732,153.89,153.85,14.20381732]
["bitfinex","SOLUSD",1751546091189,14.20381732,153.88,153.84,20.70407733]
["bitfinex","SOLUSD",1751546091502,26.0,153.93,153.78,6.50266795]
["bitfinex","SOLUSD",1751546091503,14.20381732,153.85,153.78,6.50266795]
["bitfinex","SOLUSD",1751546091712,14.20381732,153.8,153.73,7.9884]
["bitfinex","SOLUSD",1751546092015,14.20381732,153.8,153.76,14.20381732]
["bitfinex","SOLUSD",1751546092212,44.64964886,153.86,153.76,14.20381732]
["bitfinex","SOLUSD",1751546092423,14.20381732,153.8,153.73,7.9884]
["bitfinex","SOLUSD",1751546092711,44.64964886,153.86,153.75,14.27304544]
["bitfinex","SOLUSD",1751546092909,0.14216157,153.88,153.76,6.50364203]
["bitfinex","SOLUSD",1751546093219,14.27304544,153.82,153.78,14.27304544]
["bitfinex","SOLUSD",1751546093425,26.0,153.86,153.78,14.27304544]
["bitfinex","SOLUSD",1751546093599,14.27304544,153.82,153.78,14.27304544]
["bitfinex","SOLUSD",1751546094115,14.27304544,153.85,153.76,22.76274712]
["bitfinex","SOLUSD",1751546094289,14.27304544,153.86,153.82,14.27304544]
["bitfinex","SOLUSD",1751546094593,14.27304544,153.85,153.81,14.27304544]
["bitfinex","SOLUSD",1751546094994,14.27304544,153.84,153.81,6.50138407]
["bitfinex","SOLUSD",1751546095203,14.27304544,153.84,153.8,14.27304544]
["bitfinex","SOLUSD",1751546095204,14.27304544,153.84,153.8,20.77494109]
["bitfinex","SOLUSD",1751546095413,14.27304544,153.85,153.8,14.27304544]
["bitfinex","SOLUSD",1751546095592,14.27304544,153.85,153.79,6.50228836]
["bitfinex","SOLUSD",1751546095792,26.0,153.87,153.81,14.27304544]
["bitfinex","SOLUSD",1751546095999,26.0,153.87,153.82,14.27304544]
["bitfinex","SOLUSD",1751546096199,14.27304544,153.87,153.82,14.27304544]
["bitfinex","SOLUSD",1751546096418,14.27304544,153.84,153.79,6.50228836]
["bitfinex","SOLUSD",1751546096715,14.27304544,153.84,153.8,14.27304544]
["bitfinex","SOLUSD",1751546096895,14.27304544,153.83,153.79,20.7753338]
["bitfinex","SOLUSD",1751546097221,14.27304544,153.8,153.76,20.77668747]
["bitfinex","SOLUSD",1751546097395,14.27304544,153.78,153.74,20.77739503]
["bitfinex","SOLUSD",1751546097603,14.27304544,153.78,153.74,6.50434959]
["bitfinex","SOLUSD",1751546097831,14.27304544,153.77,153.74,6.50434959]
["bitfinex","SOLUSD",1751546098114,14.27304544,153.76,153.73,0.2]
["bitfinex","SOLUSD",1751546098411,14.27304544,153.75,153.73,0.2]
["bitfinex","SOLUSD",1751546098620,14.27304544,153.76,153.73,0.2]
["bitfinex","SOLUSD",1751546098911,14.27304544,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1751546099086,14.27304544,153.78,153.74,14.27304544]
["bitfinex","SOLUSD",1751546099287,14.27304544,153.77,153.73,6.70481282]
["bitfinex","SOLUSD",1751546099500,14.27304544,153.77,153.73,20.97785826]
["bitfinex","SOLUSD",1751546099826,14.27304544,153.8,153.76,14.27304544]
["bitfinex","SOLUSD",1751546100020,14.27304544,153.81,153.76,14.27304544]
["bitfinex","SOLUSD",1751546100333,14.27304544,153.84,153.79,14.27304544]
["bitfinex","SOLUSD",1751546100622,1.5407,153.95,153.83,14.27304544]
["bitfinex","SOLUSD",1751546100834,6.2753,153.97,153.88,14.27304544]
["bitfinex","SOLUSD",1751546101011,0.1,153.97,153.92,14.27304544]
["bitfinex","SOLUSD",1751546101209,14.37304544,153.97,153.89,6.49809333]
["bitfinex","SOLUSD",1751546101424,14.27304544,153.96,153.89,6.49809333]
["bitfinex","SOLUSD",1751546101602,0.1,153.97,153.93,14.27304544]
["bitfinex","SOLUSD",1751546101804,0.1,153.97,153.92,14.27304544]
["bitfinex","SOLUSD",1751546102114,14.37304544,153.97,153.92,14.27304544]
["bitfinex","SOLUSD",1751546102811,0.1,153.97,153.89,22.74346339]
["bitfinex","SOLUSD",1751546103030,0.1,153.97,153.86,22.74795268]
["bitfinex","SOLUSD",1751546103211,14.27304544,153.92,153.87,14.27304544]
["bitfinex","SOLUSD",1751546103528,14.27304544,153.92,153.88,14.27304544]
["bitfinex","SOLUSD",1751546103716,14.27304544,153.91,153.87,14.27304544]
["bitfinex","SOLUSD",1751546104038,0.14216157,153.93,153.82,6.50110518]
["bitfinex","SOLUSD",1751546104335,14.27304544,153.84,153.81,6.5014105]
["bitfinex","SOLUSD",1751546104510,26.0,153.91,153.83,14.27304544]
["bitfinex","SOLUSD",1751546104826,26.0,153.91,153.82,14.27304544]
["bitfinex","SOLUSD",1751546105031,14.27304544,153.87,153.83,14.27304544]
["bitfinex","SOLUSD",1751546105407,14.27304544,153.86,153.82,14.27304544]
["bitfinex","SOLUSD",1751546106008,26.0,153.93,153.81,16.25381964]
["bitfinex","SOLUSD",1751546106216,26.0,153.93,153.86,14.27304544]
["bitfinex","SOLUSD",1751546106501,26.0,153.93,153.81,42.39598121]
["bitfinex","SOLUSD",1751546106502,14.27304544,153.93,153.89,14.27304544]
["bitfinex","SOLUSD",1751546107000,0.1,153.92,153.89,14.27304544]
["bitfinex","SOLUSD",1751546107206,0.1,153.92,153.85,0.14216157]
["bitfinex","SOLUSD",1751546107723,0.1,153.92,153.91,14.27304544]
["bitfinex","SOLUSD",1751546108325,0.1,153.97,153.91,14.27304544]
["bitfinex","SOLUSD",1751546108533,0.1,153.97,153.96,14.27304544]
["bitfinex","SOLUSD",1751546109040,0.1,153.99,153.96,14.27304544]
["bitfinex","SOLUSD",1751546109330,0.1,153.99,153.98,14.27304544]
["bitfinex","SOLUSD",1751546110644,0.1,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751546110931,0.1,153.99,153.97,20.76781714]
["bitfinex","SOLUSD",1751546111248,0.1,153.99,153.98,14.27304544]
["bitfinex","SOLUSD",1751546111810,0.1,154.06,153.98,14.27304544]
["bitfinex","SOLUSD",1751546111811,0.1,154.06,153.99,0.14216157]
["bitfinex","SOLUSD",1751546112120,0.1,154.06,153.98,18.79181043]
["bitfinex","SOLUSD",1751546112121,14.37304544,154.06,154.02,14.27304544]
["bitfinex","SOLUSD",1751546112629,0.1,154.06,154.02,14.27304544]
["bitfinex","SOLUSD",1751546112832,14.27304544,154.05,154.01,14.27304544]
["bitfinex","SOLUSD",1751546113028,0.1,154.06,154.04,14.27304544]
["bitfinex","SOLUSD",1751546113212,0.1,154.06,154.04,20.76478779]
["bitfinex","SOLUSD",1751546113530,0.1,154.06,154.04,14.27304544]
["bitfinex","SOLUSD",1751546113714,14.37304544,154.06,153.98,26.14216157]
["bitfinex","SOLUSD",1751546114029,0.1,154.06,154.03,14.27304544]
["bitfinex","SOLUSD",1751546114434,0.1,154.06,154.04,14.27304544]
["bitfinex","SOLUSD",1751546114637,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546114821,0.1,154.06,154.01,18.79181043]
["bitfinex","SOLUSD",1751546115136,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546115339,0.1,154.06,154.05,20.76444433]
["bitfinex","SOLUSD",1751546115528,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546117122,0.1,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1751546117324,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546117922,0.1,154.06,154.05,14.41520701]
["bitfinex","SOLUSD",1751546118430,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546118637,0.1,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1751546118943,0.1,154.06,154.0,26.0]
["bitfinex","SOLUSD",1751546119143,0.1,154.06,154.0,14.27304544]
["bitfinex","SOLUSD",1751546119342,0.1,154.06,154.03,14.27304544]
["bitfinex","SOLUSD",1751546119529,0.1,154.06,154.04,14.27304544]
["bitfinex","SOLUSD",1751546120620,0.1,154.06,154.01,22.72579702]
["bitfinex","SOLUSD",1751546120835,0.1,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751546121038,14.37304544,154.06,154.02,14.27304544]
["bitfinex","SOLUSD",1751546121231,14.37304544,154.06,154.02,20.76538522]
["bitfinex","SOLUSD",1751546121444,0.1,154.06,154.03,14.27304544]
["bitfinex","SOLUSD",1751546121626,0.1,154.06,154.04,14.27304544]
["bitfinex","SOLUSD",1751546121824,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546123220,0.1,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1751546123420,0.1,154.06,154.05,20.76444433]
["bitfinex","SOLUSD",1751546123622,0.1,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1751546124045,0.1,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751546124222,14.37304544,154.06,154.02,14.27304544]
["bitfinex","SOLUSD",1751546124428,0.1,154.06,154.03,14.27304544]
["bitfinex","SOLUSD",1751546124734,14.37304544,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751546124941,14.27304544,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1751546125122,0.1,154.06,154.01,20.7661303]
["bitfinex","SOLUSD",1751546125322,0.1,154.06,154.04,14.27304544]
["bitfinex","SOLUSD",1751546125522,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546125940,0.1,154.06,154.04,14.27304544]
["bitfinex","SOLUSD",1751546126450,0.1,154.06,154.05,14.27304544]
["bitfinex","SOLUSD",1751546127520,0.1,154.06,154.05,20.76444433]
["bitfinex","SOLUSD",1751546127746,0.1,154.13,154.05,45.8420779]
["bitfinex","SOLUSD",1751546128045,0.1,154.13,154.12,14.27304544]
["bitfinex","SOLUSD",1751546129220,1e-08,154.13,154.12,14.27304544]
["bitfinex","SOLUSD",1751546129424,1e-08,154.13,154.12,20.76149599]
["bitfinex","SOLUSD",1751546129643,0.1,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1751546129857,0.1,154.15,154.14,14.27304544]
["bitfinex","SOLUSD",1751546131550,0.1,154.15,154.14,20.7606541]
["bitfinex","SOLUSD",1751546131939,0.1,154.21,154.14,37.12183733]
["bitfinex","SOLUSD",1751546132143,0.1,154.21,154.18,14.27304544]
["bitfinex","SOLUSD",1751546132532,14.27304544,154.2,154.14,22.70663032]
["bitfinex","SOLUSD",1751546132746,0.1,154.21,154.14,22.70663032]
["bitfinex","SOLUSD",1751546132952,14.27304544,154.2,154.16,14.27304544]
["bitfinex","SOLUSD",1751546133432,0.1,154.21,154.18,14.27304544]
["bitfinex","SOLUSD",1751546133628,0.1,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751546133966,0.1,154.21,154.2,14.27304544]
["bitfinex","SOLUSD",1751546134326,0.1,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1751546134626,0.1,154.21,154.17,14.27304544]
["bitfinex","SOLUSD",1751546134851,0.1,154.21,154.16,22.70368447]
["bitfinex","SOLUSD",1751546134852,0.1,154.21,154.18,14.27304544]
["bitfinex","SOLUSD",1751546135165,0.1,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1751546135452,14.27304544,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1751546135628,14.27304544,154.19,154.15,6.48710661]
["bitfinex","SOLUSD",1751546135830,14.27304544,154.18,154.14,6.48750222]
["bitfinex","SOLUSD",1751546136029,14.27304544,154.18,154.14,20.76054766]
["bitfinex","SOLUSD",1751546136430,14.27304544,154.18,154.14,6.48750222]
["bitfinex","SOLUSD",1751546136656,14.27304544,154.18,154.14,20.76054766]
["bitfinex","SOLUSD",1751546136834,14.27304544,154.17,154.14,6.48750222]
["bitfinex","SOLUSD",1751546137240,26.0,154.19,154.11,14.27304544]
["bitfinex","SOLUSD",1751546137440,26.0,154.19,154.12,14.27304544]
["bitfinex","SOLUSD",1751546137751,14.27304544,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1751546137955,18.64964886,154.18,154.1,6.48929266]
["bitfinex","SOLUSD",1751546138135,26.0,154.19,154.11,14.27304544]
["bitfinex","SOLUSD",1751546138335,14.27304544,154.15,154.11,14.27304544]
["bitfinex","SOLUSD",1751546139143,14.27304544,154.15,154.1,36.98556976]
["bitfinex","SOLUSD",1751546139345,26.0,154.17,154.07,16.22567631]
["bitfinex","SOLUSD",1751546139654,0.14216157,154.16,154.09,14.27304544]
["bitfinex","SOLUSD",1751546139960,14.27304544,154.14,154.09,14.27304544]
["bitfinex","SOLUSD",1751546140473,26.0,154.19,154.12,14.27304544]
["bitfinex","SOLUSD",1751546140772,0.1,154.17,154.14,14.27304544]
["bitfinex","SOLUSD",1751546141257,14.27304544,154.16,154.12,14.27304544]
["bitfinex","SOLUSD",1751546141445,0.1,154.17,154.1,22.71252432]
["bitfinex","SOLUSD",1751546141446,14.37304544,154.17,154.13,14.27304544]
["bitfinex","SOLUSD",1751546141844,14.37304544,154.17,154.11,14.27304544]
["bitfinex","SOLUSD",1751546141845,14.27304544,154.15,154.11,14.27304544]
["bitfinex","SOLUSD",1751546142345,14.27304544,154.15,154.1,14.27304544]
["bitfinex","SOLUSD",1751546143446,14.27304544,154.14,154.1,14.27304544]
["bitfinex","SOLUSD",1751546143643,14.27304544,154.11,154.07,0.2]
["bitfinex","SOLUSD",1751546143864,14.27304544,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751546147474,33.06485587,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751546148050,33.20701744,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751546148297,39.49481744,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751546148455,14.27304544,154.01,153.99,6.69384336]
["bitfinex","SOLUSD",1751546148660,26.0,154.05,153.99,6.69384336]
["bitfinex","SOLUSD",1751546148661,14.27304544,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751546149879,14.55736858,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751546150082,47.62222445,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751546150454,18.64964886,153.96,153.88,20.77153902]
["bitfinex","SOLUSD",1751546150653,14.27304544,153.92,153.88,20.77153902]
["bitfinex","SOLUSD",1751546150864,14.27304544,153.94,153.89,14.27304544]
["bitfinex","SOLUSD",1751546151063,14.27304544,153.94,153.9,14.27304544]
["bitfinex","SOLUSD",1751546151276,14.27304544,153.94,153.89,14.27304544]
["bitfinex","SOLUSD",1751546151657,26.0,153.95,153.89,14.27304544]
["bitfinex","SOLUSD",1751546151972,14.27304544,153.93,153.88,6.49849358]
["bitfinex","SOLUSD",1751546152192,14.27304544,153.94,153.9,14.27304544]
["bitfinex","SOLUSD",1751546152690,14.27304544,153.96,153.92,14.27304544]
["bitfinex","SOLUSD",1751546152887,26.0,153.97,153.9,0.14216157]
["bitfinex","SOLUSD",1751546153093,26.0,153.97,153.94,14.27304544]
["bitfinex","SOLUSD",1751546153591,14.27304544,153.99,153.95,14.27304544]
["bitfinex","SOLUSD",1751546153788,14.27304544,153.99,153.95,20.76829819]
["bitfinex","SOLUSD",1751546153969,6.0524,154.0,153.95,6.49525275]
["bitfinex","SOLUSD",1751546154171,14.27304544,153.99,153.95,20.76829819]
["bitfinex","SOLUSD",1751546154670,14.27304544,154.01,153.97,14.27304544]
["bitfinex","SOLUSD",1751546154879,14.27304544,154.02,153.97,14.27304544]
["bitfinex","SOLUSD",1751546155283,14.27304544,153.99,153.95,6.49525275]
["bitfinex","SOLUSD",1751546155490,14.27304544,154.0,153.96,14.27304544]
["bitfinex","SOLUSD",1751546156372,14.27304544,154.0,153.96,20.76782479]
["bitfinex","SOLUSD",1751546156983,14.27304544,153.98,153.94,14.27304544]
["bitfinex","SOLUSD",1751546157185,14.27304544,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1751546157392,14.27304544,153.97,153.93,20.76950486]
["bitfinex","SOLUSD",1751546157570,18.79181043,154.02,153.93,20.76950486]
["bitfinex","SOLUSD",1751546157571,14.27304544,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751546157781,14.27304544,153.95,153.91,20.77023296]
["bitfinex","SOLUSD",1751546158392,0.14216157,153.99,153.91,20.77023296]
["bitfinex","SOLUSD",1751546158593,14.27304544,153.95,153.91,20.77023296]
["bitfinex","SOLUSD",1751546158792,0.14216157,153.99,153.91,20.77023296]
["bitfinex","SOLUSD",1751546158981,14.27304544,153.97,153.93,14.27304544]
["bitfinex","SOLUSD",1751546159193,14.27304544,153.98,153.94,14.27304544]
["bitfinex","SOLUSD",1751546159901,14.27304544,153.97,153.93,14.27304544]
["bitfinex","SOLUSD",1751546160391,14.27304544,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1751546160902,14.27304544,153.95,153.91,14.27304544]
["bitfinex","SOLUSD",1751546161401,14.27304544,153.93,153.89,20.77119346]
["bitfinex","SOLUSD",1751546161910,14.27304544,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1751546162079,26.0,153.95,153.85,3.39040797]
["bitfinex","SOLUSD",1751546162281,14.27304544,153.91,153.88,6.49855245]
["bitfinex","SOLUSD",1751546162784,14.27304544,153.94,153.9,14.27304544]
["bitfinex","SOLUSD",1751546162992,14.27304544,153.97,153.93,14.27304544]
["bitfinex","SOLUSD",1751546163188,14.27304544,153.98,153.93,14.27304544]
["bitfinex","SOLUSD",1751546163390,14.27304544,153.96,153.91,14.27304544]
["bitfinex","SOLUSD",1751546163595,14.27304544,153.96,153.87,26.62648471]
["bitfinex","SOLUSD",1751546163596,14.27304544,153.92,153.87,6.69886199]
["bitfinex","SOLUSD",1751546163902,14.27304544,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546164988,0.28432314,153.92,153.87,0.2]
["bitfinex","SOLUSD",1751546165190,14.27304544,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546165892,32.9226943,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546166805,18.64964886,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546166986,32.9226943,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546167184,33.06485587,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546167805,32.9226943,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546168091,40.27304544,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546168284,26.0,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546168485,6.1968,153.91,153.87,0.2]
["bitfinex","SOLUSD",1751546168791,14.27304544,153.9,153.87,0.2]
["bitfinex","SOLUSD",1751546168993,14.27304544,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546169584,14.27304544,153.9,153.87,6.69899265]
["bitfinex","SOLUSD",1751546169909,14.27304544,153.91,153.87,20.97203809]
["bitfinex","SOLUSD",1751546170407,1.5543,153.98,153.88,20.77121527]
["bitfinex","SOLUSD",1751546170408,14.27304544,153.92,153.88,20.77121527]
["bitfinex","SOLUSD",1751546170596,14.27304544,153.93,153.88,20.77121527]
["bitfinex","SOLUSD",1751546170819,50.75964886,153.96,153.89,14.27304544]
["bitfinex","SOLUSD",1751546171001,6.11,153.96,153.9,14.27304544]
["bitfinex","SOLUSD",1751546171192,20.38304544,153.96,153.91,14.27304544]
["bitfinex","SOLUSD",1751546171398,26.0,153.97,153.91,14.27304544]
["bitfinex","SOLUSD",1751546171705,14.27304544,153.95,153.91,14.27304544]
["bitfinex","SOLUSD",1751546172205,14.27304544,153.96,153.92,14.27304544]
["bitfinex","SOLUSD",1751546172596,14.27304544,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751546172798,14.27304544,153.95,153.92,6.49675042]
["bitfinex","SOLUSD",1751546172991,0.14216157,153.98,153.88,6.49857031]
["bitfinex","SOLUSD",1751546173190,14.27304544,153.94,153.9,14.27304544]
["bitfinex","SOLUSD",1751546174015,14.27304544,153.95,153.91,14.27304544]
["bitfinex","SOLUSD",1751546174723,0.14216157,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1751546174933,14.27304544,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751546175101,14.27304544,153.94,153.91,6.49718968]
["bitfinex","SOLUSD",1751546176007,14.27304544,153.95,153.91,6.49718968]
["bitfinex","SOLUSD",1751546176212,14.27304544,153.96,153.92,14.27304544]
["bitfinex","SOLUSD",1751546176406,26.1,153.99,153.92,14.27304544]
["bitfinex","SOLUSD",1751546176607,14.27304544,153.97,153.92,14.27304544]
["bitfinex","SOLUSD",1751546176789,14.27304544,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1751546176992,14.27304544,153.94,153.9,14.27304544]
["bitfinex","SOLUSD",1751546177196,14.27304544,153.98,153.93,14.27304544]
["bitfinex","SOLUSD",1751546177394,0.1,153.99,153.91,0.14216157]
["bitfinex","SOLUSD",1751546177632,0.1,153.99,153.95,14.27304544]
["bitfinex","SOLUSD",1751546177828,14.37304544,153.99,153.95,14.27304544]
["bitfinex","SOLUSD",1751546178001,0.1,153.99,153.95,14.27304544]
["bitfinex","SOLUSD",1751546178207,0.1,153.99,153.96,14.27304544]
["bitfinex","SOLUSD",1751546178425,14.37304544,153.99,153.95,14.27304544]
["bitfinex","SOLUSD",1751546178634,14.27304544,153.96,153.92,14.27304544]
["bitfinex","SOLUSD",1751546178926,14.27304544,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1751546179106,14.27304544,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1751546179317,14.27304544,153.92,153.89,6.49802047]
["bitfinex","SOLUSD",1751546179622,44.74964886,153.99,153.89,6.49802047]
["bitfinex","SOLUSD",1751546179791,14.27304544,153.93,153.88,20.97147041]
["bitfinex","SOLUSD",1751546179997,14.27304544,153.93,153.88,37.21789619]
["bitfinex","SOLUSD",1751546180197,14.27304544,153.92,153.88,20.97147041]
["bitfinex","SOLUSD",1751546180501,14.27304544,153.92,153.88,6.69842497]
["bitfinex","SOLUSD",1751546180711,14.27304544,153.91,153.88,6.69842497]
["bitfinex","SOLUSD",1751546180998,26.0,153.97,153.88,0.2]
["bitfinex","SOLUSD",1751546180999,14.27304544,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546181918,0.14216157,153.93,153.88,0.2]
["bitfinex","SOLUSD",1751546182135,14.27304544,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546182931,14.27304544,153.9,153.88,0.2]
["bitfinex","SOLUSD",1751546183102,14.27304544,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546184827,28.54609088,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546185031,47.19573974,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546185829,14.27304544,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546186034,73.19573974,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546186206,73.33790131,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751546187111,18.79181043,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751546187320,0.14216157,153.83,153.8,0.2]
["bitfinex","SOLUSD",1751546187618,32.9226943,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546187819,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546189739,0.28432314,153.84,153.8,0.2]
["bitfinex","SOLUSD",1751546190043,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546191320,14.27304544,153.83,153.8,6.70195058]
["bitfinex","SOLUSD",1751546191832,26.0,153.86,153.8,20.97499602]
["bitfinex","SOLUSD",1751546192027,14.27304544,153.86,153.82,14.27304544]
["bitfinex","SOLUSD",1751546192229,14.27304544,153.87,153.82,14.27304544]
["bitfinex","SOLUSD",1751546192434,14.27304544,153.86,153.82,14.27304544]
["bitfinex","SOLUSD",1751546193020,14.27304544,153.83,153.8,0.2]
["bitfinex","SOLUSD",1751546193229,14.27304544,153.81,153.8,6.70190467]
["bitfinex","SOLUSD",1751546193530,14.27304544,153.82,153.8,6.70190467]
["bitfinex","SOLUSD",1751546193737,14.27304544,153.83,153.8,6.70190467]
["bitfinex","SOLUSD",1751546195756,14.27304544,153.84,153.8,20.97495011]
["bitfinex","SOLUSD",1751546196055,14.27304544,153.84,153.8,6.70190467]
["bitfinex","SOLUSD",1751546196267,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546196431,26.0,153.85,153.8,0.2]
["bitfinex","SOLUSD",1751546196766,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546198769,14.27304544,153.82,153.8,6.70195058]
["bitfinex","SOLUSD",1751546198982,14.27304544,153.86,153.81,14.27304544]
["bitfinex","SOLUSD",1751546199292,14.27304544,153.87,153.83,14.27304544]
["bitfinex","SOLUSD",1751546199665,14.27304544,153.88,153.84,14.27304544]
["bitfinex","SOLUSD",1751546199868,6.5687,153.89,153.82,22.75386814]
["bitfinex","SOLUSD",1751546199869,14.27304544,153.87,153.83,14.27304544]
["bitfinex","SOLUSD",1751546200071,6.5687,153.89,153.84,14.27304544]
["bitfinex","SOLUSD",1751546200283,14.27304544,153.9,153.85,14.27304544]
["bitfinex","SOLUSD",1751546200592,14.27304544,153.9,153.86,14.27304544]
["bitfinex","SOLUSD",1751546200964,14.27304544,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1751546201178,14.27304544,153.89,153.8,6.5697]
["bitfinex","SOLUSD",1751546201179,14.27304544,153.86,153.81,20.77457329]
["bitfinex","SOLUSD",1751546201495,14.27304544,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751546201864,33.20701744,153.89,153.81,6.50152785]
["bitfinex","SOLUSD",1751546202078,14.27304544,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751546202291,18.933972,153.89,153.81,6.50152785]
["bitfinex","SOLUSD",1751546202491,14.27304544,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1751546202670,14.27304544,153.86,153.82,14.27304544]
["bitfinex","SOLUSD",1751546202873,0.28432314,153.89,153.81,6.50152785]
["bitfinex","SOLUSD",1751546202874,14.27304544,153.85,153.81,20.77457329]
["bitfinex","SOLUSD",1751546203181,14.27304544,153.87,153.82,14.27304544]
["bitfinex","SOLUSD",1751546203374,14.27304544,153.87,153.83,14.27304544]
["bitfinex","SOLUSD",1751546203572,14.27304544,153.87,153.81,22.75534749]
["bitfinex","SOLUSD",1751546203797,14.27304544,153.86,153.82,14.27304544]
["bitfinex","SOLUSD",1751546204297,14.27304544,153.87,153.83,14.27304544]
["bitfinex","SOLUSD",1751546204491,14.27304544,153.88,153.84,14.27304544]
["bitfinex","SOLUSD",1751546205221,14.27304544,153.87,153.82,16.25276296]
["bitfinex","SOLUSD",1751546205398,26.0,153.9,153.84,14.27304544]
["bitfinex","SOLUSD",1751546205595,14.27304544,153.87,153.83,14.27304544]
["bitfinex","SOLUSD",1751546205916,14.27304544,153.86,153.82,30.5258084]
["bitfinex","SOLUSD",1751546206501,0.14216157,153.91,153.83,14.27304544]
["bitfinex","SOLUSD",1751546206705,0.14216157,153.91,153.84,14.27304544]
["bitfinex","SOLUSD",1751546206913,14.27304544,153.87,153.83,14.27304544]
["bitfinex","SOLUSD",1751546207304,0.14216157,153.91,153.84,6.50026001]
["bitfinex","SOLUSD",1751546207513,14.27304544,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1751546208014,14.27304544,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1751546208598,14.27304544,153.87,153.8,0.2]
["bitfinex","SOLUSD",1751546208809,14.27304544,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751546209009,14.27304544,153.82,153.8,6.70180626]
["bitfinex","SOLUSD",1751546209206,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546209515,14.27304544,153.81,153.8,6.70195058]
["bitfinex","SOLUSD",1751546209702,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546212325,59.06485587,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546212821,32.0603,153.83,153.8,0.2]
["bitfinex","SOLUSD",1751546213001,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546215121,14.41520701,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546215823,14.27304544,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546217524,6.0603,153.83,153.8,0.2]
["bitfinex","SOLUSD",1751546217723,14.27304544,153.82,153.8,0.2]
["bitfinex","SOLUSD",1751546218027,18.64964886,153.86,153.8,0.2]
["bitfinex","SOLUSD",1751546218223,14.27304544,153.83,153.8,6.70180029]
["bitfinex","SOLUSD",1751546218520,14.27304544,153.84,153.8,20.97484573]
["bitfinex","SOLUSD",1751546218729,14.27304544,153.85,153.81,14.27304544]
["bitfinex","SOLUSD",1751546219107,14.27304544,153.84,153.8,6.70180029]
["bitfinex","SOLUSD",1751546219306,14.27304544,153.83,153.8,6.70180029]
["bitfinex","SOLUSD",1751546219507,6.3078,153.87,153.8,20.97484573]
["bitfinex","SOLUSD",1751546219508,14.27304544,153.84,153.8,20.97484573]
["bitfinex","SOLUSD",1751546219815,9.14008103,153.85,153.8,15.84188132]
["bitfinex","SOLUSD",1751546220210,9.14008103,153.83,153.8,6.70180029]
["bitfinex","SOLUSD",1751546220439,9.14008103,153.82,153.8,0.2]
["bitfinex","SOLUSD",1751546220738,9.14008103,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546222521,9.14008103,153.82,153.8,0.2]
["bitfinex","SOLUSD",1751546223216,0.14216157,153.85,153.8,0.2]
["bitfinex","SOLUSD",1751546223437,9.14008103,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546223633,9.14008103,153.82,153.8,6.70195058]
["bitfinex","SOLUSD",1751546223828,9.14008103,153.83,153.8,6.70195058]
["bitfinex","SOLUSD",1751546224038,32.3078,153.87,153.8,0.2]
["bitfinex","SOLUSD",1751546224039,9.14008103,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546224334,18.5644852,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546224538,37.21413406,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546224910,63.35629563,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751546225117,26.0,153.78,153.69,9.89693322]
["bitfinex","SOLUSD",1751546225317,0.28432314,153.77,153.69,9.89693322]
["bitfinex","SOLUSD",1751546225521,9.14008103,153.7,153.68,1.3320965]
["bitfinex","SOLUSD",1751546225823,18.933972,153.77,153.68,1.3320965]
["bitfinex","SOLUSD",1751546225824,9.14008103,153.69,153.68,1.3320965]
["bitfinex","SOLUSD",1751546226236,18.933972,153.71,153.68,1.3320965]
["bitfinex","SOLUSD",1751546226436,18.933972,153.71,153.59,1.0]
["bitfinex","SOLUSD",1751546226437,26.0,153.65,153.59,1.0]
["bitfinex","SOLUSD",1751546226642,9.14008103,153.6,153.59,1.0]
["bitfinex","SOLUSD",1751546227355,18.64964886,153.62,153.59,1.0]
["bitfinex","SOLUSD",1751546227558,0.28432314,153.58,153.47,16.28948044]
["bitfinex","SOLUSD",1751546227858,54.07405303,153.58,153.49,3.39028722]
["bitfinex","SOLUSD",1751546228052,54.2162146,153.58,153.49,3.39028722]
["bitfinex","SOLUSD",1751546228269,0.28432314,153.56,153.49,6.51505368]
["bitfinex","SOLUSD",1751546228562,0.28432314,153.59,153.52,9.14008103]
["bitfinex","SOLUSD",1751546228862,32.6441,153.6,153.46,18.64964886]
["bitfinex","SOLUSD",1751546229070,7.8098,153.65,153.55,9.14008103]
["bitfinex","SOLUSD",1751546229370,9.14008103,153.57,153.47,26.0]
["bitfinex","SOLUSD",1751546229663,9.14008103,153.56,153.48,22.80427416]
["bitfinex","SOLUSD",1751546229834,14.31707661,153.56,153.52,14.31707661]
["bitfinex","SOLUSD",1751546230030,18.64964886,153.62,153.48,22.80427416]
["bitfinex","SOLUSD",1751546230231,14.31707661,153.57,153.48,55.38180869]
["bitfinex","SOLUSD",1751546230440,14.31707661,153.56,153.51,14.31707661]
["bitfinex","SOLUSD",1751546230666,14.31707661,153.56,153.48,55.38180869]
["bitfinex","SOLUSD",1751546231039,14.31707661,153.55,153.5,14.31707661]
["bitfinex","SOLUSD",1751546231339,18.933972,153.62,153.48,55.38180869]
["bitfinex","SOLUSD",1751546231340,14.31707661,153.56,153.52,14.31707661]
["bitfinex","SOLUSD",1751546231551,14.31707661,153.57,153.53,14.31707661]
["bitfinex","SOLUSD",1751546231853,26.0,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1751546232054,14.31707661,153.59,153.55,14.31707661]
["bitfinex","SOLUSD",1751546232264,18.64964886,153.64,153.54,6.51296079]
["bitfinex","SOLUSD",1751546232265,14.31707661,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751546232433,14.31707661,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751546232938,14.31707661,153.55,153.49,22.80278844]
["bitfinex","SOLUSD",1751546233151,0.28432314,153.58,153.49,6.51508241]
["bitfinex","SOLUSD",1751546233152,14.31707661,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1751546233464,14.31707661,153.5,153.43,3.38994284]
["bitfinex","SOLUSD",1751546233637,6.6341,153.54,153.46,14.31707661]
["bitfinex","SOLUSD",1751546233845,14.31707661,153.5,153.46,14.31707661]
["bitfinex","SOLUSD",1751546234160,6.6341,153.54,153.45,14.31707661]
["bitfinex","SOLUSD",1751546234460,6.6341,153.54,153.44,37.12729558]
["bitfinex","SOLUSD",1751546234461,14.31707661,153.48,153.44,37.12729558]
["bitfinex","SOLUSD",1751546234639,14.31707661,153.5,153.45,14.31707661]
["bitfinex","SOLUSD",1751546234867,14.31707661,153.5,153.46,14.31707661]
["bitfinex","SOLUSD",1751546235068,6.6341,153.54,153.47,14.31707661]
["bitfinex","SOLUSD",1751546235258,14.31707661,153.54,153.49,14.31707661]
["bitfinex","SOLUSD",1751546235862,26.0,153.58,153.5,20.83173459]
["bitfinex","SOLUSD",1751546236185,14.31707661,153.55,153.51,14.31707661]
["bitfinex","SOLUSD",1751546236483,14.31707661,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1751546236683,32.3872,153.59,153.5,20.83173459]
["bitfinex","SOLUSD",1751546236862,14.31707661,153.55,153.5,37.11837954]
["bitfinex","SOLUSD",1751546237062,14.31707661,153.55,153.5,22.80130293]
["bitfinex","SOLUSD",1751546237264,14.31707661,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1751546237472,14.31707661,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1751546237977,14.31707661,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1751546238177,14.31707661,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1751546238377,14.31707661,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751546238573,0.14216157,153.57,153.49,6.51508241]
["bitfinex","SOLUSD",1751546238574,14.31707661,153.53,153.49,20.83215902]
["bitfinex","SOLUSD",1751546238882,14.31707661,153.54,153.49,37.11986505]
["bitfinex","SOLUSD",1751546239082,14.31707661,153.55,153.5,14.31707661]
["bitfinex","SOLUSD",1751546239266,14.31707661,153.53,153.49,20.83215902]
["bitfinex","SOLUSD",1751546239585,14.31707661,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751546240384,14.31707661,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1751546240760,14.31707661,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1751546241357,14.31707661,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1751546241564,14.31707661,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1751546241862,18.79181043,153.55,153.47,6.51593145]
["bitfinex","SOLUSD",1751546242080,14.31707661,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1751546242277,0.28432314,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1751546242589,14.31707661,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1751546242898,14.31707661,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1751546243104,14.31707661,153.51,153.47,20.83300806]
["bitfinex","SOLUSD",1751546243409,14.31707661,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1751546244091,44.79181043,153.55,153.47,6.51593145]
["bitfinex","SOLUSD",1751546244092,26.0,153.55,153.47,14.31707661]
["bitfinex","SOLUSD",1751546244268,14.31707661,153.51,153.45,22.80873248]
["bitfinex","SOLUSD",1751546244463,14.31707661,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1751546244670,14.31707661,153.51,153.45,22.80873248]
["bitfinex","SOLUSD",1751546244967,0.14216157,153.54,153.44,0.2]
["bitfinex","SOLUSD",1751546244968,6.80826157,153.5,153.44,0.2]
["bitfinex","SOLUSD",1751546245187,8.2932,153.5,153.44,6.71720542]
["bitfinex","SOLUSD",1751546245394,38.48381222,153.71,153.47,14.31707661]
["bitfinex","SOLUSD",1751546245395,6.6661,153.54,153.47,14.31707661]
["bitfinex","SOLUSD",1751546245593,14.31707661,153.52,153.47,14.31707661]
["bitfinex","SOLUSD",1751546245805,6.6661,153.54,153.47,14.31707661]
["bitfinex","SOLUSD",1751546245976,6.6661,153.54,153.44,23.01021897]
["bitfinex","SOLUSD",1751546245977,0.28432314,153.53,153.44,6.71720542]
["bitfinex","SOLUSD",1751546246173,26.28432314,153.5,153.44,6.71720542]
["bitfinex","SOLUSD",1751546246367,14.31707661,153.46,153.44,6.71720542]
["bitfinex","SOLUSD",1751546246589,26.28432314,153.5,153.44,0.2]
["bitfinex","SOLUSD",1751546246875,0.28432314,153.48,153.44,0.2]
["bitfinex","SOLUSD",1751546247072,0.14216157,153.53,153.47,14.31707661]
["bitfinex","SOLUSD",1751546247376,6.0961,153.59,153.51,14.31707661]
["bitfinex","SOLUSD",1751546247585,6.0961,153.59,153.52,14.31707661]
["bitfinex","SOLUSD",1751546247763,6.0961,153.59,153.51,14.31707661]
["bitfinex","SOLUSD",1751546247963,6.0961,153.59,153.48,6.5155069]
["bitfinex","SOLUSD",1751546248165,14.31707661,153.53,153.48,22.80427416]
["bitfinex","SOLUSD",1751546248391,14.31707661,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751546248595,14.31707661,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751546248806,40.31707661,153.56,153.45,6.51678071]
["bitfinex","SOLUSD",1751546248807,14.31707661,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1751546249002,0.14216157,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1751546249205,0.14216157,153.51,153.44,0.2]
["bitfinex","SOLUSD",1751546249411,14.31707661,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751546250119,6.4226,153.5,153.44,0.2]
["bitfinex","SOLUSD",1751546250738,18.79181043,153.49,153.44,0.2]
["bitfinex","SOLUSD",1751546250916,26.88291043,153.46,153.38,2.5]
["bitfinex","SOLUSD",1751546251213,44.933972,153.32,153.31,1.6668]
["bitfinex","SOLUSD",1751546251416,26.14216157,153.28,153.27,5.51277368]
["bitfinex","SOLUSD",1751546251594,26.0,153.24,153.16,6.52911084]
["bitfinex","SOLUSD",1751546251918,0.14216157,153.27,153.13,3.39000331]
["bitfinex","SOLUSD",1751546252090,0.14216157,153.27,153.2,6.52737772]
["bitfinex","SOLUSD",1751546252424,0.14216157,153.29,153.22,14.31707661]
["bitfinex","SOLUSD",1751546252599,40.31707661,153.29,153.24,14.31707661]
["bitfinex","SOLUSD",1751546252807,26.0,153.29,153.14,22.854904]
["bitfinex","SOLUSD",1751546253115,26.14216157,153.27,153.14,22.854904]
["bitfinex","SOLUSD",1751546253303,14.31707661,153.19,153.14,5.52997257]
["bitfinex","SOLUSD",1751546253629,6.2834,153.25,153.07,6.53263163]
["bitfinex","SOLUSD",1751546253823,14.31707661,153.13,153.07,6.53263163]
["bitfinex","SOLUSD",1751546254021,26.0,153.18,153.09,6.53210529]
["bitfinex","SOLUSD",1751546254328,14.31707661,153.17,153.09,22.86236853]
["bitfinex","SOLUSD",1751546254491,26.0,153.2,153.1,14.31707661]
["bitfinex","SOLUSD",1751546254796,26.0,153.18,153.09,20.8491819]
["bitfinex","SOLUSD",1751546255000,44.933972,153.27,153.14,14.31707661]
["bitfinex","SOLUSD",1751546255214,26.0,153.27,153.1,26.0]
["bitfinex","SOLUSD",1751546255518,14.31707661,153.34,153.18,0.28432314]
["bitfinex","SOLUSD",1751546255828,14.31707661,153.34,153.15,26.0]
["bitfinex","SOLUSD",1751546256120,14.31707661,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1751546256326,14.31707661,153.26,153.21,20.8440657]
["bitfinex","SOLUSD",1751546256620,14.31707661,153.34,153.23,14.31707661]
["bitfinex","SOLUSD",1751546257114,14.31707661,153.27,153.21,22.84446183]
["bitfinex","SOLUSD",1751546257294,14.31707661,153.28,153.21,22.84446183]
["bitfinex","SOLUSD",1751546257495,18.64964886,153.38,153.25,14.31707661]
["bitfinex","SOLUSD",1751546257700,14.31707661,153.34,153.21,22.84446183]
["bitfinex","SOLUSD",1751546258008,14.31707661,153.34,153.25,6.52528548]
["bitfinex","SOLUSD",1751546258210,18.64964886,153.38,153.25,6.52528548]
["bitfinex","SOLUSD",1751546258431,18.64964886,153.38,153.26,14.31707661]
["bitfinex","SOLUSD",1751546258432,14.31707661,153.3,153.26,14.31707661]
["bitfinex","SOLUSD",1751546258597,14.31707661,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751546258805,14.31707661,153.34,153.25,6.52528548]
["bitfinex","SOLUSD",1751546259105,14.31707661,153.27,153.22,14.31707661]
["bitfinex","SOLUSD",1751546259312,14.31707661,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1751546259608,14.31707661,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1751546259815,26.0,153.29,153.16,6.52911987]
["bitfinex","SOLUSD",1751546260018,26.0,153.29,153.13,18.64964886]
["bitfinex","SOLUSD",1751546260019,26.0,153.31,153.2,20.84449175]
["bitfinex","SOLUSD",1751546260225,14.31707661,153.28,153.23,14.31707661]
["bitfinex","SOLUSD",1751546260518,14.31707661,153.27,153.2,22.84595299]
["bitfinex","SOLUSD",1751546260716,14.31707661,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1751546260905,14.31707661,153.26,153.13,32.65087565]
["bitfinex","SOLUSD",1751546260906,14.31707661,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1751546261107,14.31707661,153.22,153.17,14.31707661]
["bitfinex","SOLUSD",1751546261302,26.0,153.28,153.15,18.933972]
["bitfinex","SOLUSD",1751546261601,14.31707661,153.26,153.22,14.31707661]
["bitfinex","SOLUSD",1751546261796,14.31707661,153.27,153.16,0.14216157]
["bitfinex","SOLUSD",1751546261993,14.31707661,153.27,153.23,14.31707661]
["bitfinex","SOLUSD",1751546262193,14.31707661,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751546262429,14.31707661,153.25,153.17,22.85031057]
["bitfinex","SOLUSD",1751546262592,26.0,153.31,153.2,14.31707661]
["bitfinex","SOLUSD",1751546262926,14.31707661,153.27,153.22,14.31707661]
["bitfinex","SOLUSD",1751546263434,14.31707661,153.27,153.23,14.31707661]
["bitfinex","SOLUSD",1751546263945,14.31707661,153.28,153.24,14.31707661]
["bitfinex","SOLUSD",1751546264127,14.31707661,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1751546264300,26.0,153.31,153.22,14.31707661]
["bitfinex","SOLUSD",1751546264499,14.31707661,153.27,153.22,14.31707661]
["bitfinex","SOLUSD",1751546264834,14.31707661,153.27,153.23,14.31707661]
["bitfinex","SOLUSD",1751546265040,14.31707661,153.28,153.23,14.31707661]
["bitfinex","SOLUSD",1751546265419,26.0,153.31,153.2,22.84595299]
["bitfinex","SOLUSD",1751546265637,14.31707661,153.28,153.2,22.84595299]
["bitfinex","SOLUSD",1751546265843,14.31707661,153.3,153.2,22.84595299]
["bitfinex","SOLUSD",1751546266032,26.0,153.34,153.26,14.31707661]
["bitfinex","SOLUSD",1751546266213,14.31707661,153.29,153.25,14.31707661]
["bitfinex","SOLUSD",1751546266410,18.79181043,153.37,153.25,14.31707661]
["bitfinex","SOLUSD",1751546266716,26.0,153.36,153.21,18.79181043]
["bitfinex","SOLUSD",1751546266934,26.0,153.36,153.26,14.31707661]
["bitfinex","SOLUSD",1751546266935,14.31707661,153.3,153.26,14.31707661]
["bitfinex","SOLUSD",1751546267116,14.31707661,153.32,153.27,14.31707661]
["bitfinex","SOLUSD",1751546267526,14.31707661,153.31,153.26,14.31707661]
["bitfinex","SOLUSD",1751546267731,14.31707661,153.28,153.2,22.84595299]
["bitfinex","SOLUSD",1751546267923,14.31707661,153.27,153.2,22.84595299]
["bitfinex","SOLUSD",1751546268112,26.0,153.33,153.25,14.31707661]
["bitfinex","SOLUSD",1751546268322,14.31707661,153.3,153.26,14.31707661]
["bitfinex","SOLUSD",1751546268851,0.14216157,153.36,153.27,14.31707661]
["bitfinex","SOLUSD",1751546268852,14.31707661,153.31,153.27,14.31707661]
["bitfinex","SOLUSD",1751546269145,18.64964886,153.4,153.24,18.79181043]
["bitfinex","SOLUSD",1751546269349,14.31707661,153.32,153.23,0.14216157]
["bitfinex","SOLUSD",1751546269657,14.31707661,153.3,153.26,14.31707661]
["bitfinex","SOLUSD",1751546270163,26.0,153.37,153.23,22.84148011]
["bitfinex","SOLUSD",1751546270360,14.31707661,153.3,153.23,22.84148011]
["bitfinex","SOLUSD",1751546270554,14.31707661,153.3,153.25,14.31707661]
["bitfinex","SOLUSD",1751546270936,26.0,153.36,153.25,14.31707661]
["bitfinex","SOLUSD",1751546271131,14.31707661,153.29,153.24,14.31707661]
["bitfinex","SOLUSD",1751546271335,14.31707661,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1751546271552,6.66120232,153.4,153.27,14.31707661]
["bitfinex","SOLUSD",1751546271761,14.31707661,153.29,153.25,14.31707661]
["bitfinex","SOLUSD",1751546271936,40.31707661,153.34,153.24,14.31707661]
["bitfinex","SOLUSD",1751546272138,14.31707661,153.29,153.25,14.31707661]
["bitfinex","SOLUSD",1751546272338,26.0,153.34,153.26,6.52485971]
["bitfinex","SOLUSD",1751546272569,14.31707661,153.31,153.27,14.31707661]
["bitfinex","SOLUSD",1751546272869,14.31707661,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1751546273169,14.31707661,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1751546273332,26.0,153.38,153.27,14.31707661]
["bitfinex","SOLUSD",1751546273539,14.31707661,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1751546273740,14.31707661,153.32,153.28,14.31707661]
["bitfinex","SOLUSD",1751546273953,26.0,153.35,153.23,6.52613717]
["bitfinex","SOLUSD",1751546274255,40.31707661,153.34,153.22,16.31560565]
["bitfinex","SOLUSD",1751546274455,14.31707661,153.28,153.24,14.31707661]
["bitfinex","SOLUSD",1751546274765,14.31707661,153.27,153.23,14.31707661]
["bitfinex","SOLUSD",1751546274961,14.31707661,153.27,153.2,6.52741514]
["bitfinex","SOLUSD",1751546275256,14.31707661,153.27,153.22,14.31707661]
["bitfinex","SOLUSD",1751546275459,14.31707661,153.27,153.2,22.84595299]
["bitfinex","SOLUSD",1751546275460,14.31707661,153.29,153.25,14.31707661]
["bitfinex","SOLUSD",1751546275638,14.31707661,153.29,153.24,14.31707661]
["bitfinex","SOLUSD",1751546275954,14.31707661,153.3,153.2,55.4830287]
["bitfinex","SOLUSD",1751546276162,0.14216157,153.33,153.2,22.84595299]
["bitfinex","SOLUSD",1751546276364,14.31707661,153.26,153.22,20.84363972]
["bitfinex","SOLUSD",1751546276539,26.0,153.32,153.23,14.31707661]
["bitfinex","SOLUSD",1751546277162,14.31707661,153.27,153.23,14.31707661]
["bitfinex","SOLUSD",1751546277341,26.0,153.32,153.22,6.52656311]
["bitfinex","SOLUSD",1751546277534,14.31707661,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1751546277734,26.0,153.32,153.22,6.52656311]
["bitfinex","SOLUSD",1751546277930,14.31707661,153.27,153.22,20.84363972]
["bitfinex","SOLUSD",1751546278133,14.31707661,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1751546278869,26.0,153.32,153.22,20.84363972]
["bitfinex","SOLUSD",1751546279163,14.31707661,153.28,153.23,14.31707661]
["bitfinex","SOLUSD",1751546279464,14.31707661,153.27,153.23,14.31707661]
["bitfinex","SOLUSD",1751546279665,14.31707661,153.27,153.22,20.84363972]
["bitfinex","SOLUSD",1751546279847,26.0,153.32,153.22,20.84363972]
["bitfinex","SOLUSD",1751546280050,14.31707661,153.27,153.22,20.84363972]
["bitfinex","SOLUSD",1751546280253,14.31707661,153.25,153.2,16.31853785]
["bitfinex","SOLUSD",1751546280559,26.0,153.32,153.19,14.31707661]
["bitfinex","SOLUSD",1751546280744,26.0,153.32,153.22,14.31707661]
["bitfinex","SOLUSD",1751546281059,14.31707661,153.28,153.24,14.31707661]
["bitfinex","SOLUSD",1751546281256,14.31707661,153.27,153.23,14.31707661]
["bitfinex","SOLUSD",1751546281460,14.31707661,153.26,153.19,18.79181043]
["bitfinex","SOLUSD",1751546281772,14.31707661,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1751546281942,14.31707661,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1751546282141,14.31707661,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1751546282348,14.31707661,153.14,153.12,8.10318697]
["bitfinex","SOLUSD",1751546282541,14.31707661,153.23,153.12,8.10318697]
["bitfinex","SOLUSD",1751546282769,18.64964886,153.29,153.2,14.31707661]
["bitfinex","SOLUSD",1751546282977,18.64964886,153.33,153.18,6.17]
["bitfinex","SOLUSD",1751546283273,14.31707661,153.28,153.23,14.31707661]
["bitfinex","SOLUSD",1751546283578,14.31707661,153.24,153.18,6.17]
["bitfinex","SOLUSD",1751546283767,14.31707661,153.19,153.14,14.31707661]
["bitfinex","SOLUSD",1751546283966,26.0,153.25,153.12,63.25437819]
["bitfinex","SOLUSD",1751546284170,14.31707661,153.21,153.16,14.31707661]
["bitfinex","SOLUSD",1751546284369,14.31707661,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751546284552,26.0,153.25,153.17,6.5286936]
["bitfinex","SOLUSD",1751546284968,14.31707661,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1751546285357,26.0,153.27,153.17,6.5286936]
["bitfinex","SOLUSD",1751546285563,14.31707661,153.21,153.17,20.84577021]
["bitfinex","SOLUSD",1751546285765,14.31707661,153.22,153.18,14.31707661]
["bitfinex","SOLUSD",1751546285965,26.0,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1751546286155,26.0,153.26,153.12,7.7425]
["bitfinex","SOLUSD",1751546286374,0.28432314,153.25,153.13,6.530399]
["bitfinex","SOLUSD",1751546286685,14.31707661,153.19,153.15,14.31707661]
["bitfinex","SOLUSD",1751546286849,0.28432314,153.25,153.15,14.31707661]
["bitfinex","SOLUSD",1751546287257,26.0,153.24,153.15,14.31707661]
["bitfinex","SOLUSD",1751546287480,0.14216157,153.3,153.13,22.85639651]
["bitfinex","SOLUSD",1751546287646,14.31707661,153.21,153.17,14.31707661]
["bitfinex","SOLUSD",1751546287849,14.31707661,153.22,153.18,14.31707661]
["bitfinex","SOLUSD",1751546288071,14.31707661,153.34,153.14,18.79181043]
["bitfinex","SOLUSD",1751546288273,14.31707661,153.34,153.13,22.85639651]
["bitfinex","SOLUSD",1751546288274,14.31707661,153.21,153.13,22.85639651]
["bitfinex","SOLUSD",1751546288574,26.0,153.26,153.13,22.85639651]
["bitfinex","SOLUSD",1751546288751,14.31707661,153.19,153.15,14.31707661]
["bitfinex","SOLUSD",1751546288947,14.31707661,153.16,153.08,1.6133]
["bitfinex","SOLUSD",1751546289157,14.31707661,153.13,153.08,8.145832]
["bitfinex","SOLUSD",1751546289366,14.31707661,153.11,153.08,1.6133]
["bitfinex","SOLUSD",1751546289550,14.31707661,153.09,153.05,6.53365596]
["bitfinex","SOLUSD",1751546289743,14.31707661,153.09,153.02,24.22928939]
["bitfinex","SOLUSD",1751546289943,26.0,153.22,153.07,14.31707661]
["bitfinex","SOLUSD",1751546290250,0.14216157,153.23,153.11,14.31707661]
["bitfinex","SOLUSD",1751546290251,14.31707661,153.16,153.11,14.31707661]
["bitfinex","SOLUSD",1751546290443,14.31707661,153.14,153.06,17.6655605]
["bitfinex","SOLUSD",1751546290668,26.0,153.17,153.06,17.6655605]
["bitfinex","SOLUSD",1751546290669,14.31707661,153.13,153.08,14.31707661]
["bitfinex","SOLUSD",1751546290972,14.31707661,153.13,153.07,22.86535571]
["bitfinex","SOLUSD",1751546290973,26.0,153.17,153.07,6.53295877]
["bitfinex","SOLUSD",1751546291352,14.31707661,153.13,153.08,14.31707661]
["bitfinex","SOLUSD",1751546291764,0.14216157,153.21,153.11,14.31707661]
["bitfinex","SOLUSD",1751546291973,14.31707661,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1751546292151,14.31707661,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751546292351,14.31707661,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751546292577,26.14216157,153.2,153.07,6.53295877]
["bitfinex","SOLUSD",1751546292578,14.31707661,153.11,153.07,20.85003538]
["bitfinex","SOLUSD",1751546292778,44.79181043,153.19,153.07,20.85003538]
["bitfinex","SOLUSD",1751546293071,14.31707661,153.12,153.08,4.82455882]
["bitfinex","SOLUSD",1751546293275,14.31707661,153.16,153.11,14.31707661]
["bitfinex","SOLUSD",1751546293571,6.3166,153.25,153.13,14.31707661]
["bitfinex","SOLUSD",1751546293572,14.31707661,153.17,153.13,14.31707661]
["bitfinex","SOLUSD",1751546293771,14.31707661,153.17,153.14,4.82455882]
["bitfinex","SOLUSD",1751546294072,14.31707661,153.17,153.12,14.31707661]
["bitfinex","SOLUSD",1751546294373,14.31707661,153.15,153.13,4.83287959]
["bitfinex","SOLUSD",1751546294576,26.0,153.11,153.06,1.3320965]
["bitfinex","SOLUSD",1751546294830,14.31707661,153.14,153.06,1.3320965]
["bitfinex","SOLUSD",1751546294831,26.0,153.09,153.07,4.83399823]
["bitfinex","SOLUSD",1751546294958,26.0,153.09,153.06,1.3320965]
["bitfinex","SOLUSD",1751546294959,14.31707661,153.08,153.06,1.3320965]
["bitfinex","SOLUSD",1751546295163,14.31707661,153.07,153.06,1.3320965]
["bitfinex","SOLUSD",1751546295475,40.31707661,153.07,153.06,1.3320965]
["bitfinex","SOLUSD",1751546295663,18.933972,153.14,153.06,1.3320965]
["bitfinex","SOLUSD",1751546295876,40.31707661,153.07,153.06,1.3320965]
["bitfinex","SOLUSD",1751546296306,46.35437661,153.07,153.06,1.3320965]
["bitfinex","SOLUSD",1751546296571,46.35437661,153.07,152.97,5.58531018]
["bitfinex","SOLUSD",1751546296572,0.14216157,153.05,152.98,6.53648466]
["bitfinex","SOLUSD",1751546296774,26.0,153.09,152.99,4.83668409]
["bitfinex","SOLUSD",1751546296994,26.0,153.09,153.0,4.83668409]
["bitfinex","SOLUSD",1751546297160,26.0,153.09,152.98,6.53648466]
["bitfinex","SOLUSD",1751546297161,14.31707661,153.04,153.01,4.83668409]
["bitfinex","SOLUSD",1751546297358,26.0,153.07,153.02,4.83668409]
["bitfinex","SOLUSD",1751546297552,26.0,153.07,152.98,6.53648466]
["bitfinex","SOLUSD",1751546297793,26.0,153.09,152.99,4.83605515]
["bitfinex","SOLUSD",1751546298083,14.31707661,153.02,153.0,4.83605515]
["bitfinex","SOLUSD",1751546298260,26.0,153.07,152.98,6.53648466]
["bitfinex","SOLUSD",1751546298461,26.0,153.07,152.99,4.8313836]
["bitfinex","SOLUSD",1751546298771,14.31707661,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546298975,0.28432314,153.06,152.98,4.831028]
["bitfinex","SOLUSD",1751546299290,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546299495,26.0,153.04,152.97,12.12246797]
["bitfinex","SOLUSD",1751546299660,0.14216157,153.08,153.0,14.31707661]
["bitfinex","SOLUSD",1751546299976,32.79617475,153.17,153.02,14.31707661]
["bitfinex","SOLUSD",1751546299977,18.64964886,153.13,153.02,14.31707661]
["bitfinex","SOLUSD",1751546300172,14.31707661,153.08,153.03,19.13976442]
["bitfinex","SOLUSD",1751546300478,14.31707661,153.07,153.01,1.5044]
["bitfinex","SOLUSD",1751546300689,14.31707661,153.07,153.03,14.31707661]
["bitfinex","SOLUSD",1751546300899,14.31707661,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1751546301194,18.64964886,153.14,153.03,19.13953832]
["bitfinex","SOLUSD",1751546301195,14.31707661,153.08,153.03,19.13953832]
["bitfinex","SOLUSD",1751546301489,14.31707661,153.1,153.06,14.31707661]
["bitfinex","SOLUSD",1751546301652,14.31707661,153.09,153.02,22.87282707]
["bitfinex","SOLUSD",1751546301846,6.0975,153.17,153.02,22.87282707]
["bitfinex","SOLUSD",1751546301847,26.0,153.14,153.03,4.82107997]
["bitfinex","SOLUSD",1751546302053,26.0,153.12,153.01,22.35696765]
["bitfinex","SOLUSD",1751546302265,40.31707661,153.12,153.02,4.82209784]
["bitfinex","SOLUSD",1751546302479,14.31707661,153.06,153.03,4.82209784]
["bitfinex","SOLUSD",1751546302653,40.31707661,153.12,153.03,6.53433385]
["bitfinex","SOLUSD",1751546302852,6.0975,153.17,153.05,14.31707661]
["bitfinex","SOLUSD",1751546303074,18.64964886,153.18,153.06,4.82180502]
["bitfinex","SOLUSD",1751546303280,0.28432314,153.17,153.04,14.31707661]
["bitfinex","SOLUSD",1751546303578,14.31707661,153.09,153.05,19.13789762]
["bitfinex","SOLUSD",1751546303750,14.31707661,153.1,153.06,4.82082101]
["bitfinex","SOLUSD",1751546304070,26.0,153.14,153.07,14.31707661]
["bitfinex","SOLUSD",1751546304260,14.31707661,153.12,153.08,14.31707661]
["bitfinex","SOLUSD",1751546304450,26.0,153.14,153.03,22.87099986]
["bitfinex","SOLUSD",1751546304649,14.31707661,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751546304884,26.0,153.14,153.06,20.85046221]
["bitfinex","SOLUSD",1751546304885,14.31707661,153.1,153.06,20.85046221]
["bitfinex","SOLUSD",1751546305189,0.28432314,153.16,153.06,6.5333856]
["bitfinex","SOLUSD",1751546305190,14.31707661,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1751546305481,14.31707661,153.11,153.07,14.31707661]
["bitfinex","SOLUSD",1751546305776,26.0,153.17,153.07,14.31707661]
["bitfinex","SOLUSD",1751546305983,14.31707661,153.11,153.07,14.31707661]
["bitfinex","SOLUSD",1751546306283,14.31707661,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1751546306481,26.0,153.17,153.06,6.5333856]
["bitfinex","SOLUSD",1751546306684,14.31707661,153.12,153.07,14.31707661]
["bitfinex","SOLUSD",1751546306994,45.07613357,153.16,153.05,14.31707661]
["bitfinex","SOLUSD",1751546307160,14.31707661,153.1,153.06,14.31707661]
["bitfinex","SOLUSD",1751546307352,14.31707661,153.07,153.02,22.87282707]
["bitfinex","SOLUSD",1751546307573,14.31707661,153.07,153.03,14.31707661]
["bitfinex","SOLUSD",1751546307762,14.31707661,153.06,153.02,20.85217006]
["bitfinex","SOLUSD",1751546307964,14.31707661,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751546308276,14.31707661,153.04,153.01,8.03980321]
["bitfinex","SOLUSD",1751546308484,40.31707661,153.12,153.01,8.03980321]
["bitfinex","SOLUSD",1751546308485,18.933972,153.11,153.01,8.03980321]
["bitfinex","SOLUSD",1751546308657,14.31707661,153.03,153.01,8.03980321]
["bitfinex","SOLUSD",1751546308859,14.31707661,153.03,153.01,1.5044]
["bitfinex","SOLUSD",1751546309262,26.0,153.08,153.01,1.5044]
["bitfinex","SOLUSD",1751546309467,26.0,153.08,152.98,6.53680219]
["bitfinex","SOLUSD",1751546309668,14.31707661,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1751546309871,26.0,153.08,152.98,22.87880768]
["bitfinex","SOLUSD",1751546310082,14.31707661,153.04,152.99,14.31707661]
["bitfinex","SOLUSD",1751546310290,26.0,153.08,152.98,37.19588429]
["bitfinex","SOLUSD",1751546310587,14.31707661,153.03,152.98,37.19588429]
["bitfinex","SOLUSD",1751546310786,18.933972,153.11,153.0,14.31707661]
["bitfinex","SOLUSD",1751546310994,26.0,153.08,152.98,20.8538788]
["bitfinex","SOLUSD",1751546311284,18.933972,153.07,152.98,6.53680219]
["bitfinex","SOLUSD",1751546311481,14.31707661,153.0,152.97,12.12240933]
["bitfinex","SOLUSD",1751546311898,26.0,153.04,152.97,12.12240933]
["bitfinex","SOLUSD",1751546312089,26.0,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546312264,18.933972,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546312462,19.07613357,153.07,152.97,26.43960176]
["bitfinex","SOLUSD",1751546312663,0.14216157,153.11,153.01,20.85259716]
["bitfinex","SOLUSD",1751546312901,17.8527666,153.17,153.01,38.85749854]
["bitfinex","SOLUSD",1751546312902,0.1,153.09,153.01,38.85749854]
["bitfinex","SOLUSD",1751546313065,0.1,153.09,153.01,24.54042193]
["bitfinex","SOLUSD",1751546313260,0.1,153.09,153.05,14.31707661]
["bitfinex","SOLUSD",1751546313464,0.1,153.09,153.04,14.31707661]
["bitfinex","SOLUSD",1751546313670,0.1,153.09,153.01,24.54042193]
["bitfinex","SOLUSD",1751546313876,14.31707661,153.06,153.01,24.54042193]
["bitfinex","SOLUSD",1751546314085,0.1,153.09,153.02,14.31707661]
["bitfinex","SOLUSD",1751546314309,14.31707661,153.06,153.01,24.54042193]
["bitfinex","SOLUSD",1751546314476,0.1,153.09,153.03,14.31707661]
["bitfinex","SOLUSD",1751546314674,14.41707661,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751546314885,0.1,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751546315199,14.31707661,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1751546315369,26.1,153.09,153.02,6.53509345]
["bitfinex","SOLUSD",1751546315995,14.31707661,153.06,153.02,20.85217006]
["bitfinex","SOLUSD",1751546316184,14.31707661,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751546316383,14.31707661,153.04,153.01,8.20148862]
["bitfinex","SOLUSD",1751546316700,14.31707661,153.05,153.01,8.20148862]
["bitfinex","SOLUSD",1751546316867,14.31707661,153.04,153.01,8.20148862]
["bitfinex","SOLUSD",1751546317074,26.1,153.09,153.01,8.20153346]
["bitfinex","SOLUSD",1751546317382,0.1,153.09,153.02,14.31707661]
["bitfinex","SOLUSD",1751546317581,14.31707661,153.06,153.02,14.31707661]
["bitfinex","SOLUSD",1751546318005,0.1,153.09,153.01,22.51861007]
["bitfinex","SOLUSD",1751546318298,14.31707661,153.07,153.03,14.31707661]
["bitfinex","SOLUSD",1751546318467,0.1,153.09,153.01,8.20153346]
["bitfinex","SOLUSD",1751546318675,14.31707661,153.05,153.01,22.51861007]
["bitfinex","SOLUSD",1751546318894,0.1,153.09,152.97,5.58531018]
["bitfinex","SOLUSD",1751546318895,26.0,153.08,152.97,5.58531018]
["bitfinex","SOLUSD",1751546319099,14.31707661,153.01,152.97,12.122394]
["bitfinex","SOLUSD",1751546319288,26.0,153.07,152.97,12.122394]
["bitfinex","SOLUSD",1751546319477,14.31707661,153.01,152.97,12.122394]
["bitfinex","SOLUSD",1751546319673,14.31707661,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546319886,18.64964886,153.06,152.97,5.58531018]
["bitfinex","SOLUSD",1751546320082,14.31707661,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546320690,14.31707661,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546320876,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546320877,14.31707661,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546321191,14.31707661,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546321396,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546321574,14.31707661,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546321773,14.31707661,153.0,152.97,12.12247969]
["bitfinex","SOLUSD",1751546322071,14.31707661,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546322702,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546322703,0.28432314,153.02,152.97,5.58531018]
["bitfinex","SOLUSD",1751546322902,14.31707661,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546323497,0.28432314,153.02,152.97,5.58531018]
["bitfinex","SOLUSD",1751546323706,14.31707661,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546323886,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546324378,14.31707661,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546324580,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546325589,14.31707661,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546325791,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546326104,14.31707661,153.01,152.97,12.12244581]
["bitfinex","SOLUSD",1751546326313,14.31707661,153.01,152.97,5.58531018]
["bitfinex","SOLUSD",1751546326483,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546326484,14.31707661,153.0,152.97,12.12250302]
["bitfinex","SOLUSD",1751546326683,26.14216157,153.06,152.97,26.43957963]
["bitfinex","SOLUSD",1751546326916,14.31707661,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546327396,14.31707661,153.01,152.97,5.58531018]
["bitfinex","SOLUSD",1751546327578,26.14216157,153.06,152.97,12.12250025]
["bitfinex","SOLUSD",1751546327781,9.24075523,153.01,152.97,12.12250025]
["bitfinex","SOLUSD",1751546327988,26.14216157,153.06,152.97,21.36325548]
["bitfinex","SOLUSD",1751546328299,26.0,153.05,152.97,12.12250025]
["bitfinex","SOLUSD",1751546328511,9.24075523,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546328700,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546328906,9.24075523,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546329505,26.0,153.03,152.97,5.58531018]
["bitfinex","SOLUSD",1751546329713,9.24075523,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546330007,26.0,153.06,152.97,5.58531018]
["bitfinex","SOLUSD",1751546330309,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546330774,0.28432314,153.02,152.97,5.58531018]
["bitfinex","SOLUSD",1751546330978,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546331887,26.28432314,153.02,152.97,5.58531018]
["bitfinex","SOLUSD",1751546332087,26.0,153.02,152.97,5.58531018]
["bitfinex","SOLUSD",1751546332295,26.0,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546332605,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546334119,35.24075523,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546334278,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546334990,26.0,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546335194,35.24075523,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546335411,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546336280,26.0,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546336494,0.1,153.06,152.97,5.58531018]
["bitfinex","SOLUSD",1751546336709,26.0,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546336888,9.24075523,152.99,152.97,12.12249122]
["bitfinex","SOLUSD",1751546337089,26.0,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546337309,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546337484,26.0,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546337810,9.24075523,152.99,152.97,5.58531018]
["bitfinex","SOLUSD",1751546338112,9.24075523,152.99,152.97,12.12248216]
["bitfinex","SOLUSD",1751546338287,26.0,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546338488,0.28432314,153.04,152.97,12.12246244]
["bitfinex","SOLUSD",1751546338703,26.0,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546339023,26.0,153.04,152.97,12.1224796]
["bitfinex","SOLUSD",1751546339187,0.38432314,153.06,152.97,21.36323483]
["bitfinex","SOLUSD",1751546339188,0.1,153.06,152.97,21.36323483]
["bitfinex","SOLUSD",1751546339392,9.24075523,153.01,152.97,21.36323483]
["bitfinex","SOLUSD",1751546339896,9.24075523,153.03,152.98,9.24075523]
["bitfinex","SOLUSD",1751546340102,26.0,153.05,152.97,28.4655534]
["bitfinex","SOLUSD",1751546340413,26.0,153.05,152.98,9.24075523]
["bitfinex","SOLUSD",1751546340629,0.1,153.06,153.0,9.24075523]
["bitfinex","SOLUSD",1751546340924,9.24075523,153.01,152.97,5.58531018]
["bitfinex","SOLUSD",1751546341092,26.0,153.05,152.97,5.58531018]
["bitfinex","SOLUSD",1751546341298,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546341615,26.28432314,153.05,152.97,5.58531018]
["bitfinex","SOLUSD",1751546341616,9.24075523,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546341793,35.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546341995,9.24075523,153.0,152.97,5.58531018]
["bitfinex","SOLUSD",1751546342199,9.24075523,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546342390,35.52507837,152.98,152.97,5.58531018]
["bitfinex","SOLUSD",1751546343016,6.6251,153.04,152.97,5.58531018]
["bitfinex","SOLUSD",1751546343223,0.1,153.06,152.97,12.1224481]
["bitfinex","SOLUSD",1751546343428,0.1,153.06,153.0,6.3985]
["bitfinex","SOLUSD",1751546343914,0.1,153.06,153.05,9.24075523]
["bitfinex","SOLUSD",1751546344088,0.1,153.09,153.05,9.24075523]
["bitfinex","SOLUSD",1751546344286,0.1,153.09,153.02,26.0]
["bitfinex","SOLUSD",1751546344491,0.1,153.09,153.03,0.14216157]
["bitfinex","SOLUSD",1751546344688,9.34075523,153.09,153.05,9.24075523]
["bitfinex","SOLUSD",1751546344928,0.1,153.09,153.06,9.24075523]
["bitfinex","SOLUSD",1751546345091,0.1,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751546345288,9.24075523,153.08,153.01,6.53552055]
["bitfinex","SOLUSD",1751546345490,0.1,153.09,153.03,9.24075523]
["bitfinex","SOLUSD",1751546345719,0.1,153.09,153.01,22.87432193]
["bitfinex","SOLUSD",1751546345919,0.1,153.09,153.08,14.40172902]
["bitfinex","SOLUSD",1751546346121,0.1,153.09,153.08,15.94502902]
["bitfinex","SOLUSD",1751546347004,0.1,153.09,153.08,8.075832]
["bitfinex","SOLUSD",1751546347204,0.1,153.09,153.08,22.47756102]
["bitfinex","SOLUSD",1751546347414,0.1,153.13,153.08,45.39359104]
["bitfinex","SOLUSD",1751546347628,0.1,153.13,153.12,14.40172902]
["bitfinex","SOLUSD",1751546347929,0.1,153.13,153.08,30.99186202]
["bitfinex","SOLUSD",1751546347930,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546348101,0.1,153.13,153.12,14.40172902]
["bitfinex","SOLUSD",1751546348490,0.1,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1751546348697,0.1,153.13,153.09,18.79181043]
["bitfinex","SOLUSD",1751546348924,0.1,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1751546349124,0.1,153.13,153.12,14.40172902]
["bitfinex","SOLUSD",1751546349813,26.1,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751546350018,26.0,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546350188,26.0,153.12,153.1,20.93340766]
["bitfinex","SOLUSD",1751546350519,26.0,153.12,153.11,14.40172902]
["bitfinex","SOLUSD",1751546350696,26.0,153.11,153.1,20.93340766]
["bitfinex","SOLUSD",1751546351102,26.0,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1751546351306,14.50172902,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1751546351509,26.0,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1751546351919,0.1,153.13,153.09,37.26409755]
["bitfinex","SOLUSD",1751546352111,0.1,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1751546352318,14.40172902,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1751546352505,14.40172902,153.1,153.08,6.5323949]
["bitfinex","SOLUSD",1751546352838,14.40172902,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1751546353126,14.40172902,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1751546353513,0.1,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1751546353705,14.40172902,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1751546354102,14.40172902,153.06,153.04,12.56481198]
["bitfinex","SOLUSD",1751546354325,14.40172902,153.05,153.03,8.10474203]
["bitfinex","SOLUSD",1751546354639,14.40172902,153.04,153.03,6.53454203]
["bitfinex","SOLUSD",1751546354817,26.0,153.06,153.03,6.53454203]
["bitfinex","SOLUSD",1751546354997,14.40172902,153.04,153.0,22.53409999]
["bitfinex","SOLUSD",1751546355199,14.40172902,153.02,153.0,12.73099996]
["bitfinex","SOLUSD",1751546355439,14.40172902,153.02,152.98,1.5989]
["bitfinex","SOLUSD",1751546355440,14.40172902,153.01,152.99,6.53631904]
["bitfinex","SOLUSD",1751546355626,14.40172902,153.0,152.99,6.53631904]
["bitfinex","SOLUSD",1751546355832,14.40172902,153.0,152.97,12.32244993]
["bitfinex","SOLUSD",1751546356006,26.0,153.06,152.97,12.32244993]
["bitfinex","SOLUSD",1751546356202,14.40172902,152.98,152.97,5.78531018]
["bitfinex","SOLUSD",1751546356539,26.0,153.05,152.97,5.78531018]
["bitfinex","SOLUSD",1751546356739,14.40172902,152.98,152.97,5.78531018]
["bitfinex","SOLUSD",1751546357103,40.40172902,152.98,152.97,5.78531018]
["bitfinex","SOLUSD",1751546357900,59.33570102,152.98,152.97,5.78531018]
["bitfinex","SOLUSD",1751546358105,0.42648471,152.97,152.91,0.2]
["bitfinex","SOLUSD",1751546358319,40.40172902,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751546358602,1.6152,152.99,152.91,0.2]
["bitfinex","SOLUSD",1751546358806,26.0,152.98,152.91,14.60172902]
["bitfinex","SOLUSD",1751546359006,1.5775,153.05,152.93,14.40172902]
["bitfinex","SOLUSD",1751546359203,26.0,153.01,152.91,0.2]
["bitfinex","SOLUSD",1751546359446,26.0,152.99,152.91,6.73978949]
["bitfinex","SOLUSD",1751546359620,14.40172902,152.95,152.91,6.73978949]
["bitfinex","SOLUSD",1751546360016,14.40172902,152.96,152.92,14.40172902]
["bitfinex","SOLUSD",1751546360210,1.5775,153.05,152.93,14.40172902]
["bitfinex","SOLUSD",1751546360440,14.40172902,152.97,152.92,1.5448]
["bitfinex","SOLUSD",1751546360829,26.0,152.94,152.79,19.665039]
["bitfinex","SOLUSD",1751546361142,28.80345804,152.82,152.79,19.665039]
["bitfinex","SOLUSD",1751546361336,26.0,152.8,152.76,15.92695937]
["bitfinex","SOLUSD",1751546361542,26.0,152.74,152.71,2.5]
["bitfinex","SOLUSD",1751546361751,28.80345804,152.72,152.7,19.90869921]
["bitfinex","SOLUSD",1751546361914,26.0,152.68,152.61,6.55224324]
["bitfinex","SOLUSD",1751546362114,26.0,152.72,152.64,6.55117265]
["bitfinex","SOLUSD",1751546362431,14.40172902,152.68,152.58,16.38474981]
["bitfinex","SOLUSD",1751546362742,0.28432314,152.72,152.67,12.20792199]
["bitfinex","SOLUSD",1751546362942,14.40172902,152.79,152.67,12.20792199]
["bitfinex","SOLUSD",1751546363117,19.07613357,152.78,152.67,12.89292059]
["bitfinex","SOLUSD",1751546363319,26.0,152.82,152.67,12.89292059]
["bitfinex","SOLUSD",1751546363520,14.40172902,152.69,152.67,12.89292059]
["bitfinex","SOLUSD",1751546363855,26.0,152.82,152.68,14.40172902]
["bitfinex","SOLUSD",1751546364153,26.0,152.78,152.68,0.14216157]
["bitfinex","SOLUSD",1751546364357,26.0,152.82,152.68,0.14216157]
["bitfinex","SOLUSD",1751546364658,26.0,152.81,152.67,12.89292059]
["bitfinex","SOLUSD",1751546364817,26.0,152.77,152.67,12.89292059]
["bitfinex","SOLUSD",1751546365021,14.40172902,152.72,152.67,6.34284527]
["bitfinex","SOLUSD",1751546365252,26.0,152.76,152.67,12.89291574]
["bitfinex","SOLUSD",1751546365548,14.40172902,152.68,152.67,6.34284527]
["bitfinex","SOLUSD",1751546366044,0.14216157,152.72,152.67,6.34284527]
["bitfinex","SOLUSD",1751546366273,26.0,152.69,152.67,6.34284527]
["bitfinex","SOLUSD",1751546366430,14.40172902,152.68,152.67,6.34284527]
["bitfinex","SOLUSD",1751546366635,26.0,152.72,152.67,6.34284527]
["bitfinex","SOLUSD",1751546366867,14.40172902,152.68,152.67,6.34284527]
["bitfinex","SOLUSD",1751546367465,0.14216157,152.75,152.67,6.34284527]
["bitfinex","SOLUSD",1751546367759,26.0,152.7,152.67,6.34284527]
["bitfinex","SOLUSD",1751546368130,14.40172902,152.7,152.67,12.89291517]
["bitfinex","SOLUSD",1751546368335,14.40172902,152.68,152.67,6.34284527]
["bitfinex","SOLUSD",1751546368662,47.73743004,152.68,152.67,6.34284527]
["bitfinex","SOLUSD",1751546368842,44.933972,152.66,152.65,27.8721789]
["bitfinex","SOLUSD",1751546369158,44.933972,152.66,152.57,39.81739843]
["bitfinex","SOLUSD",1751546369159,6.3367,152.72,152.57,54.21912745]
["bitfinex","SOLUSD",1751546369464,14.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546369635,14.40172902,152.59,152.57,39.81739843]
["bitfinex","SOLUSD",1751546369834,14.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546370833,26.28432314,152.62,152.57,39.81739843]
["bitfinex","SOLUSD",1751546371036,26.0,152.62,152.57,39.81739843]
["bitfinex","SOLUSD",1751546371239,26.28432314,152.64,152.57,46.37172096]
["bitfinex","SOLUSD",1751546371436,26.0,152.6,152.57,46.37172096]
["bitfinex","SOLUSD",1751546371657,18.64964886,152.67,152.57,39.81739843]
["bitfinex","SOLUSD",1751546371864,40.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546372039,0.14216157,152.64,152.57,39.81739843]
["bitfinex","SOLUSD",1751546372359,26.0,152.64,152.57,39.81739843]
["bitfinex","SOLUSD",1751546372566,26.0,152.6,152.57,39.81739843]
["bitfinex","SOLUSD",1751546372948,14.40172902,152.6,152.57,39.81739843]
["bitfinex","SOLUSD",1751546373258,26.0,152.64,152.57,39.81739843]
["bitfinex","SOLUSD",1751546373553,14.40172902,152.6,152.57,39.81739843]
["bitfinex","SOLUSD",1751546373762,14.40172902,152.6,152.57,46.37170769]
["bitfinex","SOLUSD",1751546373971,26.0,152.64,152.57,39.81739843]
["bitfinex","SOLUSD",1751546374156,14.40172902,152.59,152.57,39.81739843]
["bitfinex","SOLUSD",1751546374556,26.0,152.64,152.57,39.81739843]
["bitfinex","SOLUSD",1751546374950,14.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546375285,26.0,152.64,152.57,39.81739843]
["bitfinex","SOLUSD",1751546375582,14.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546375782,26.0,152.64,152.57,39.81739843]
["bitfinex","SOLUSD",1751546375989,14.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546376279,40.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546376459,14.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546376646,26.0,152.61,152.57,39.81739843]
["bitfinex","SOLUSD",1751546376841,40.40172902,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546377043,26.0,152.58,152.57,39.81739843]
["bitfinex","SOLUSD",1751546377263,6.3367,152.72,152.57,39.81739843]
["bitfinex","SOLUSD",1751546377573,18.64964886,152.67,152.57,38.81739843]
["bitfinex","SOLUSD",1751546377777,26.0,152.64,152.54,72.71991089]
["bitfinex","SOLUSD",1751546377971,26.0,152.64,152.55,14.40172902]
["bitfinex","SOLUSD",1751546378190,26.0,152.64,152.54,58.31818187]
["bitfinex","SOLUSD",1751546378352,6.55010837,152.67,152.54,58.31818187]
["bitfinex","SOLUSD",1751546378353,26.0,152.62,152.54,51.76261797]
["bitfinex","SOLUSD",1751546378549,26.0,152.62,152.54,58.31822066]
["bitfinex","SOLUSD",1751546378750,14.40172902,152.57,152.54,58.31822066]
["bitfinex","SOLUSD",1751546378952,14.40172902,152.56,152.54,51.76261797]
["bitfinex","SOLUSD",1751546379353,0.14216157,152.67,152.54,58.3182755]
["bitfinex","SOLUSD",1751546379674,26.0,152.6,152.56,14.40172902]
["bitfinex","SOLUSD",1751546379878,26.0,152.6,152.56,20.9564062]
["bitfinex","SOLUSD",1751546380354,14.40172902,152.6,152.56,6.55467718]
["bitfinex","SOLUSD",1751546380551,14.40172902,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1751546380756,14.40172902,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1751546381077,40.40172902,152.58,152.53,20.95781634]
["bitfinex","SOLUSD",1751546381247,14.40172902,152.57,152.53,20.95781634]
["bitfinex","SOLUSD",1751546381582,26.0,152.58,152.53,20.95781634]
["bitfinex","SOLUSD",1751546381879,14.40172902,152.57,152.49,6.55780706]
["bitfinex","SOLUSD",1751546382179,26.0,152.59,152.52,14.40172902]
["bitfinex","SOLUSD",1751546382364,14.40172902,152.58,152.49,22.95232473]
["bitfinex","SOLUSD",1751546382558,26.0,152.59,152.49,22.95232473]
["bitfinex","SOLUSD",1751546382559,14.40172902,152.57,152.49,22.95232473]
["bitfinex","SOLUSD",1751546383355,14.40172902,152.57,152.53,14.40172902]
["bitfinex","SOLUSD",1751546383575,26.0,152.63,152.53,14.40172902]
["bitfinex","SOLUSD",1751546383883,26.0,152.63,152.55,20.95695681]
["bitfinex","SOLUSD",1751546384066,26.0,152.6,152.55,20.95695681]
["bitfinex","SOLUSD",1751546384264,40.40172902,152.6,152.55,20.95695681]
["bitfinex","SOLUSD",1751546384583,26.0,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1751546384784,26.0,152.6,152.52,14.40172902]
["bitfinex","SOLUSD",1751546384957,26.0,152.57,152.51,6.55694708]
["bitfinex","SOLUSD",1751546385277,14.40172902,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751546385476,14.40172902,152.54,152.5,20.95897719]
["bitfinex","SOLUSD",1751546385695,26.0,152.6,152.5,20.95897719]
["bitfinex","SOLUSD",1751546385975,14.40172902,152.54,152.5,6.55724817]
["bitfinex","SOLUSD",1751546386165,26.0,152.59,152.5,6.55724817]
["bitfinex","SOLUSD",1751546386367,14.40172902,152.53,152.5,6.55724817]
["bitfinex","SOLUSD",1751546386588,26.0,152.59,152.5,6.55724817]
["bitfinex","SOLUSD",1751546386757,14.40172902,152.56,152.5,6.55724817]
["bitfinex","SOLUSD",1751546386957,26.0,152.57,152.53,14.40172902]
["bitfinex","SOLUSD",1751546387154,26.0,152.57,152.5,22.95069079]
["bitfinex","SOLUSD",1751546387462,14.40172902,152.57,152.5,22.95069079]
["bitfinex","SOLUSD",1751546387671,14.40172902,152.56,152.52,14.40172902]
["bitfinex","SOLUSD",1751546387973,26.0,152.58,152.51,6.55694708]
["bitfinex","SOLUSD",1751546388173,0.1,152.65,152.51,6.55694708]
["bitfinex","SOLUSD",1751546388385,14.40172902,152.62,152.57,14.40172902]
["bitfinex","SOLUSD",1751546388558,0.1,152.65,152.55,1.5758]
["bitfinex","SOLUSD",1751546388881,0.1,152.65,152.6,14.40172902]
["bitfinex","SOLUSD",1751546389052,26.0,152.64,152.6,14.40172902]
["bitfinex","SOLUSD",1751546389254,14.40172902,152.63,152.57,6.1563]
["bitfinex","SOLUSD",1751546389482,14.40172902,152.58,152.55,1.5758]
["bitfinex","SOLUSD",1751546389663,4.54480483,152.64,152.55,1.5758]
["bitfinex","SOLUSD",1751546389859,26.0,152.6,152.55,1.5758]
["bitfinex","SOLUSD",1751546390072,14.40172902,152.56,152.55,1.5758]
["bitfinex","SOLUSD",1751546390279,26.0,152.63,152.55,1.5758]
["bitfinex","SOLUSD",1751546390461,4.54645779,152.62,152.55,1.5758]
["bitfinex","SOLUSD",1751546390663,4.54645779,152.62,152.55,8.13101389]
["bitfinex","SOLUSD",1751546390856,26.0,152.63,152.48,22.95332021]
["bitfinex","SOLUSD",1751546391059,40.40172902,152.58,152.49,18.79181043]
["bitfinex","SOLUSD",1751546391286,5.78936624,152.65,152.49,18.79181043]
["bitfinex","SOLUSD",1751546391581,18.95868242,152.64,152.5,19.07613357]
["bitfinex","SOLUSD",1751546391789,4.5569534,152.63,152.61,20.95403588]
["bitfinex","SOLUSD",1751546391996,4.5569534,152.64,152.62,14.40172902]
["bitfinex","SOLUSD",1751546392173,4.5569534,152.64,152.61,6.55230686]
["bitfinex","SOLUSD",1751546392559,4.5569534,152.63,152.61,20.95403588]
["bitfinex","SOLUSD",1751546392787,4.5569534,152.62,152.61,6.55230686]
["bitfinex","SOLUSD",1751546392969,5.78936624,152.65,152.61,22.93393322]
["bitfinex","SOLUSD",1751546392970,4.5569534,152.64,152.61,22.93393322]
["bitfinex","SOLUSD",1751546393176,0.1,152.65,152.63,14.40172902]
["bitfinex","SOLUSD",1751546393384,4.56760853,152.64,152.63,14.40172902]
["bitfinex","SOLUSD",1751546393576,4.56760853,152.64,152.61,22.93393322]
["bitfinex","SOLUSD",1751546393772,1e-08,152.65,152.63,14.40172902]
["bitfinex","SOLUSD",1751546393979,5.68936624,152.68,152.64,37.3314984]
["bitfinex","SOLUSD",1751546394176,5.68936624,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1751546394376,5.72685729,152.68,152.67,14.40172902]
["bitfinex","SOLUSD",1751546394583,5.72685729,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1751546394584,14.40172902,152.7,152.66,14.40172902]
["bitfinex","SOLUSD",1751546395074,14.40172902,152.69,152.65,14.40172902]
["bitfinex","SOLUSD",1751546395271,14.40172902,152.7,152.65,14.40172902]
["bitfinex","SOLUSD",1751546395458,21.98755068,152.7,152.65,14.40172902]
["bitfinex","SOLUSD",1751546395663,21.98755068,152.69,152.65,14.40172902]
["bitfinex","SOLUSD",1751546395968,7.58582166,152.69,152.66,20.9522334]
["bitfinex","SOLUSD",1751546396300,7.58582166,152.71,152.66,14.40172902]
["bitfinex","SOLUSD",1751546396583,7.58582166,152.69,152.66,14.40172902]
["bitfinex","SOLUSD",1751546396784,7.58582166,152.69,152.67,14.40172902]
["bitfinex","SOLUSD",1751546396970,7.68582166,152.7,152.63,0.14216157]
["bitfinex","SOLUSD",1751546397170,7.68582166,152.7,152.69,14.40172902]
["bitfinex","SOLUSD",1751546397387,0.1,152.7,152.65,16.37733377]
["bitfinex","SOLUSD",1751546397685,7.77248767,152.68,152.65,16.37733377]
["bitfinex","SOLUSD",1751546398078,7.77248767,152.69,152.65,16.37733377]
["bitfinex","SOLUSD",1751546398473,11.37873249,152.69,152.65,16.37733377]
["bitfinex","SOLUSD",1751546398893,11.37873249,152.69,152.68,14.40172902]
["bitfinex","SOLUSD",1751546399063,11.37873249,152.69,152.66,14.40172902]
["bitfinex","SOLUSD",1751546399399,14.50172902,152.7,152.65,14.40172902]
["bitfinex","SOLUSD",1751546399568,29.67337234,152.7,152.66,14.40172902]
["bitfinex","SOLUSD",1751546399768,0.1,152.7,152.67,14.40172902]
["bitfinex","SOLUSD",1751546400018,0.1,152.7,152.68,14.40172902]
["bitfinex","SOLUSD",1751546400285,0.1,152.7,152.61,19.07613357]
["bitfinex","SOLUSD",1751546400492,0.1,152.7,152.69,14.40172902]
["bitfinex","SOLUSD",1751546400986,0.1,152.7,152.64,0.42648471]
["bitfinex","SOLUSD",1751546401192,15.17164332,152.73,152.7,1.5155]
["bitfinex","SOLUSD",1751546401408,15.17164332,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751546401614,15.17164332,152.76,152.7,1.65766157]
["bitfinex","SOLUSD",1751546401615,15.17164332,152.8,152.75,14.40172902]
["bitfinex","SOLUSD",1751546401771,14.40172902,152.77,152.72,14.40172902]
["bitfinex","SOLUSD",1751546401968,14.40172902,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1751546402280,15.17164332,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1751546402281,15.17164332,152.78,152.75,14.40172902]
["bitfinex","SOLUSD",1751546402482,19.51767697,152.87,152.77,14.40172902]
["bitfinex","SOLUSD",1751546402680,33.73538976,152.95,152.83,14.40172902]
["bitfinex","SOLUSD",1751546402681,8.13460507,152.95,152.83,14.40172902]
["bitfinex","SOLUSD",1751546402996,14.40172902,152.84,152.8,20.68582902]
["bitfinex","SOLUSD",1751546403199,14.40172902,152.9,152.8,6.2841]
["bitfinex","SOLUSD",1751546403497,14.40172902,152.86,152.82,14.40172902]
["bitfinex","SOLUSD",1751546403808,14.40172902,152.83,152.79,14.40172902]
["bitfinex","SOLUSD",1751546404107,26.0,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1751546404417,14.40172902,152.83,152.79,14.40172902]
["bitfinex","SOLUSD",1751546404704,14.40172902,152.84,152.8,14.40172902]
["bitfinex","SOLUSD",1751546404903,26.0,152.89,152.78,22.90875769]
["bitfinex","SOLUSD",1751546405073,14.40172902,152.84,152.8,14.40172902]
["bitfinex","SOLUSD",1751546405397,26.0,152.87,152.78,6.54535934]
["bitfinex","SOLUSD",1751546405571,2.35288104,152.86,152.78,6.54535934]
["bitfinex","SOLUSD",1751546405777,14.40172902,152.79,152.72,16.36927763]
["bitfinex","SOLUSD",1751546405994,26.0,152.82,152.73,6.54750212]
["bitfinex","SOLUSD",1751546405995,14.40172902,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1751546406170,26.0,152.84,152.73,6.54750212]
["bitfinex","SOLUSD",1751546406368,26.28432314,152.82,152.73,6.54750212]
["bitfinex","SOLUSD",1751546406608,14.40172902,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1751546406779,26.0,152.82,152.73,20.94923114]
["bitfinex","SOLUSD",1751546407110,14.40172902,152.74,152.7,8.0949]
["bitfinex","SOLUSD",1751546407396,40.40172902,152.79,152.71,20.95008865]
["bitfinex","SOLUSD",1751546407397,14.40172902,152.75,152.71,20.95008865]
["bitfinex","SOLUSD",1751546407569,7.46233506,152.88,152.71,20.95008865]
["bitfinex","SOLUSD",1751546407570,26.0,152.84,152.74,14.40172902]
["bitfinex","SOLUSD",1751546407772,14.40172902,152.82,152.78,14.40172902]
["bitfinex","SOLUSD",1751546407980,14.40172902,152.9,152.79,20.94665997]
["bitfinex","SOLUSD",1751546408175,14.40172902,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1751546408400,14.40172902,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1751546408611,14.40172902,152.8,152.77,6.06687133]
["bitfinex","SOLUSD",1751546408898,26.0,152.83,152.78,10.89674831]
["bitfinex","SOLUSD",1751546409106,14.40172902,152.8,152.78,6.05355661]
["bitfinex","SOLUSD",1751546409276,26.0,152.87,152.79,10.89336057]
["bitfinex","SOLUSD",1751546409475,2.34900083,152.86,152.81,6.05355661]
["bitfinex","SOLUSD",1751546409780,2.34900083,152.86,152.79,14.40172902]
["bitfinex","SOLUSD",1751546409781,2.34900083,152.85,152.82,10.89336057]
["bitfinex","SOLUSD",1751546409982,14.40172902,152.83,152.82,6.05355661]
["bitfinex","SOLUSD",1751546410182,14.40172902,152.83,152.82,4.83621624]
["bitfinex","SOLUSD",1751546411091,26.0,152.86,152.82,4.83621624]
["bitfinex","SOLUSD",1751546411092,25.31494886,152.92,152.82,4.83621624]
["bitfinex","SOLUSD",1751546411297,6.6653,152.92,152.83,4.83621624]
["bitfinex","SOLUSD",1751546411605,14.40172902,152.9,152.84,4.83621624]
["bitfinex","SOLUSD",1751546411803,26.0,152.87,152.85,4.83621624]
["bitfinex","SOLUSD",1751546412115,26.0,152.87,152.86,4.83023594]
["bitfinex","SOLUSD",1751546412284,18.64964886,152.94,152.86,4.83023594]
["bitfinex","SOLUSD",1751546412483,6.53851715,152.94,152.8,8.2046]
["bitfinex","SOLUSD",1751546412793,14.40172902,152.86,152.82,14.40172902]
["bitfinex","SOLUSD",1751546412987,18.64964886,152.94,152.81,11.3684569]
["bitfinex","SOLUSD",1751546412988,14.40172902,152.87,152.83,19.22611158]
["bitfinex","SOLUSD",1751546413183,14.40172902,152.87,152.84,4.82438256]
["bitfinex","SOLUSD",1751546413388,26.0,152.9,152.81,22.90426019]
["bitfinex","SOLUSD",1751546413589,14.40172902,152.87,152.83,14.40172902]
["bitfinex","SOLUSD",1751546413786,26.0,152.93,152.81,22.90426019]
["bitfinex","SOLUSD",1751546413989,26.0,152.93,152.82,19.22045026]
["bitfinex","SOLUSD",1751546414196,26.28432314,152.92,152.83,6.54321795]
["bitfinex","SOLUSD",1751546414392,18.64964886,152.96,152.83,20.94494697]
["bitfinex","SOLUSD",1751546414589,6.6653,152.97,152.85,14.40172902]
["bitfinex","SOLUSD",1751546414906,14.40172902,152.89,152.85,14.40172902]
["bitfinex","SOLUSD",1751546415282,14.40172902,152.9,152.86,14.40172902]
["bitfinex","SOLUSD",1751546415504,14.40172902,152.9,152.83,22.90126283]
["bitfinex","SOLUSD",1751546415799,14.40172902,152.91,152.87,14.40172902]
["bitfinex","SOLUSD",1751546416002,6.53599227,153.0,152.87,14.40172902]
["bitfinex","SOLUSD",1751546416203,14.40172902,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751546416378,6.53658282,152.99,152.88,6.54107796]
["bitfinex","SOLUSD",1751546416575,14.40172902,152.92,152.88,20.94280698]
["bitfinex","SOLUSD",1751546417780,14.40172902,152.93,152.88,20.94280698]
["bitfinex","SOLUSD",1751546417976,14.40172902,153.01,152.9,14.40172902]
["bitfinex","SOLUSD",1751546418181,14.40172902,152.95,152.91,14.40172902]
["bitfinex","SOLUSD",1751546418406,14.40172902,152.95,152.91,6.5396347]
["bitfinex","SOLUSD",1751546418606,14.40172902,153.01,152.91,6.5396347]
["bitfinex","SOLUSD",1751546418785,18.64964886,153.04,152.92,14.40172902]
["bitfinex","SOLUSD",1751546419134,38.74,153.05,152.94,14.40172902]
["bitfinex","SOLUSD",1751546419417,10.42,153.05,152.96,14.40172902]
["bitfinex","SOLUSD",1751546419620,14.40172902,152.98,152.94,14.40172902]
["bitfinex","SOLUSD",1751546419784,14.40172902,152.99,152.95,14.40172902]
["bitfinex","SOLUSD",1751546419984,0.1,153.06,152.92,18.79181043]
["bitfinex","SOLUSD",1751546420186,14.40172902,153.0,152.92,18.79181043]
["bitfinex","SOLUSD",1751546420386,14.40172902,153.01,152.93,22.88628784]
["bitfinex","SOLUSD",1751546420603,14.40172902,153.0,152.96,14.40172902]
["bitfinex","SOLUSD",1751546420911,14.40172902,152.99,152.93,22.88628784]
["bitfinex","SOLUSD",1751546421116,14.40172902,153.0,152.96,14.40172902]
["bitfinex","SOLUSD",1751546421325,0.1,153.06,152.93,22.88628784]
["bitfinex","SOLUSD",1751546421541,0.1,153.06,152.98,14.40172902]
["bitfinex","SOLUSD",1751546421814,0.1,153.06,152.95,0.28432314]
["bitfinex","SOLUSD",1751546422021,0.1,153.06,153.02,14.40172902]
["bitfinex","SOLUSD",1751546422195,0.1,153.06,153.03,14.40172902]
["bitfinex","SOLUSD",1751546422391,0.1,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1751546422590,0.1,153.06,153.03,20.93625566]
["bitfinex","SOLUSD",1751546423123,0.1,153.06,153.04,14.40172902]
["bitfinex","SOLUSD",1751546423291,0.1,153.06,153.05,14.40172902]
["bitfinex","SOLUSD",1751546423495,0.1,153.11,153.05,14.40172902]
["bitfinex","SOLUSD",1751546423710,0.1,153.11,153.1,14.40172902]
["bitfinex","SOLUSD",1751546424309,0.1,153.11,153.1,20.93340766]
["bitfinex","SOLUSD",1751546424514,0.1,153.13,153.1,20.93340766]
["bitfinex","SOLUSD",1751546424816,0.1,153.13,153.12,14.40172902]
["bitfinex","SOLUSD",1751546425488,0.1,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751546425688,0.1,153.13,153.09,7.7334]
["bitfinex","SOLUSD",1751546425689,14.40172902,153.11,153.09,1.5656]
["bitfinex","SOLUSD",1751546425905,14.40172902,153.1,153.05,6.53381247]
["bitfinex","SOLUSD",1751546426220,14.40172902,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751546426428,0.1,153.13,153.04,12.55220882]
["bitfinex","SOLUSD",1751546426429,14.40172902,153.07,153.04,12.55220882]
["bitfinex","SOLUSD",1751546426899,14.40172902,153.05,153.03,8.10388285]
["bitfinex","SOLUSD",1751546427103,40.40172902,153.12,153.03,1.5693]
["bitfinex","SOLUSD",1751546427300,26.0,153.09,153.03,1.5693]
["bitfinex","SOLUSD",1751546427611,14.40172902,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751546427920,14.40172902,153.04,153.0,20.93767673]
["bitfinex","SOLUSD",1751546428293,14.40172902,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751546428494,26.0,153.1,153.0,6.53594771]
["bitfinex","SOLUSD",1751546428702,0.14216157,153.11,153.0,6.53594771]
["bitfinex","SOLUSD",1751546428903,14.40172902,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751546429416,14.40172902,153.02,152.99,6.1698]
["bitfinex","SOLUSD",1751546429619,26.0,153.09,152.99,27.10777367]
["bitfinex","SOLUSD",1751546429796,14.40172902,153.03,152.99,27.10777367]
["bitfinex","SOLUSD",1751546429997,26.0,153.09,152.99,12.70604465]
["bitfinex","SOLUSD",1751546430192,14.40172902,153.03,153.0,14.40172902]
["bitfinex","SOLUSD",1751546430399,26.0,153.1,153.01,6.53552055]
["bitfinex","SOLUSD",1751546430692,0.24216157,153.13,153.03,14.40172902]
["bitfinex","SOLUSD",1751546431008,14.40172902,153.08,153.04,14.40172902]
["bitfinex","SOLUSD",1751546431520,14.40172902,153.08,153.01,22.87432193]
["bitfinex","SOLUSD",1751546431719,14.40172902,153.07,153.03,14.40172902]
["bitfinex","SOLUSD",1751546432311,14.40172902,153.07,153.01,22.87432193]
["bitfinex","SOLUSD",1751546432600,0.1,153.13,153.04,6.53423941]
["bitfinex","SOLUSD",1751546432796,14.40172902,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751546433111,14.40172902,153.07,152.99,6.1698]
["bitfinex","SOLUSD",1751546433112,26.0,153.09,153.0,6.53594771]
["bitfinex","SOLUSD",1751546433296,14.40172902,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751546433495,26.0,153.09,153.0,20.93767673]
["bitfinex","SOLUSD",1751546433809,14.40172902,153.04,153.0,20.93767673]
["bitfinex","SOLUSD",1751546434219,14.40172902,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751546434713,26.1,153.09,153.0,6.53594771]
["bitfinex","SOLUSD",1751546434907,14.40172902,153.02,152.99,6.53630871]
["bitfinex","SOLUSD",1751546435218,14.40172902,153.03,152.99,20.93803773]
["bitfinex","SOLUSD",1751546435404,14.40172902,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1751546435598,26.0,153.03,152.95,6.53808434]
["bitfinex","SOLUSD",1751546435799,14.40172902,153.0,152.96,14.40172902]
["bitfinex","SOLUSD",1751546436219,26.0,153.03,152.95,22.88329519]
["bitfinex","SOLUSD",1751546436417,14.40172902,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751546436619,14.40172902,152.99,152.95,20.93981336]
["bitfinex","SOLUSD",1751546437022,14.40172902,153.0,152.96,14.40172902]
["bitfinex","SOLUSD",1751546437549,26.0,153.04,152.95,6.53808434]
["bitfinex","SOLUSD",1751546438030,14.40172902,152.99,152.95,20.93981336]
["bitfinex","SOLUSD",1751546438218,26.0,153.05,152.95,6.53808434]
["bitfinex","SOLUSD",1751546438424,14.40172902,153.02,152.98,14.40172902]
["bitfinex","SOLUSD",1751546438605,14.40172902,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1751546438800,0.1,153.09,152.99,6.53637492]
["bitfinex","SOLUSD",1751546438801,0.1,153.09,152.99,20.93810394]
["bitfinex","SOLUSD",1751546439006,14.40172902,153.06,153.02,14.40172902]
["bitfinex","SOLUSD",1751546439209,14.40172902,153.06,153.01,14.40172902]
["bitfinex","SOLUSD",1751546439414,14.40172902,153.06,152.99,22.87731223]
["bitfinex","SOLUSD",1751546439415,14.40172902,153.05,152.99,22.87731223]
["bitfinex","SOLUSD",1751546439624,26.0,153.08,152.99,22.87731223]
["bitfinex","SOLUSD",1751546439625,14.40172902,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751546439926,14.40172902,153.0,152.98,6.5366812]
["bitfinex","SOLUSD",1751546440130,0.1,153.09,152.98,6.5366812]
["bitfinex","SOLUSD",1751546440131,26.0,153.06,152.98,6.5366812]
["bitfinex","SOLUSD",1751546440315,14.40172902,152.99,152.97,6.53711753]
["bitfinex","SOLUSD",1751546440829,14.40172902,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751546441304,26.0,153.05,152.96,20.93938592]
["bitfinex","SOLUSD",1751546441505,26.0,153.05,152.99,14.40172902]
["bitfinex","SOLUSD",1751546441733,14.40172902,153.01,152.96,22.88179915]
["bitfinex","SOLUSD",1751546441916,26.0,153.05,152.97,14.40172902]
["bitfinex","SOLUSD",1751546442105,14.40172902,153.01,152.97,14.40172902]
["bitfinex","SOLUSD",1751546442515,26.0,153.07,152.97,14.40172902]
["bitfinex","SOLUSD",1751546442728,26.0,153.07,152.99,14.40172902]
["bitfinex","SOLUSD",1751546442903,26.0,153.07,152.98,22.87880768]
["bitfinex","SOLUSD",1751546443109,14.40172902,153.05,153.0,14.40172902]
["bitfinex","SOLUSD",1751546443307,14.40172902,153.08,153.04,14.40172902]
["bitfinex","SOLUSD",1751546443507,14.40172902,153.08,153.02,1.5961]
["bitfinex","SOLUSD",1751546443720,14.40172902,153.08,153.04,14.40172902]
["bitfinex","SOLUSD",1751546444126,0.1,153.09,153.06,14.40172902]
["bitfinex","SOLUSD",1751546444322,0.1,153.09,153.04,6.5829]
["bitfinex","SOLUSD",1751546444519,0.1,153.09,153.07,14.40172902]
["bitfinex","SOLUSD",1751546444808,0.1,153.09,153.08,20.93426102]
["bitfinex","SOLUSD",1751546445309,0.1,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1751546445506,0.1,153.13,153.08,22.86386202]
["bitfinex","SOLUSD",1751546445735,0.1,153.13,153.12,14.40172902]
["bitfinex","SOLUSD",1751546445933,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546446123,14.40172902,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1751546446316,14.40172902,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1751546446723,0.1,153.13,153.08,14.40172902]
["bitfinex","SOLUSD",1751546446938,0.1,153.13,153.1,14.40172902]
["bitfinex","SOLUSD",1751546447522,0.1,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546447736,0.1,153.13,153.07,22.86522998]
["bitfinex","SOLUSD",1751546447936,14.40172902,153.12,153.07,22.86522998]
["bitfinex","SOLUSD",1751546448428,14.40172902,153.11,153.07,37.266959]
["bitfinex","SOLUSD",1751546448631,14.40172902,153.11,153.07,22.86522998]
["bitfinex","SOLUSD",1751546448807,14.40172902,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751546449344,0.1,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751546449345,14.40172902,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751546449635,14.40172902,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751546449813,14.40172902,153.11,153.07,20.93468779]
["bitfinex","SOLUSD",1751546450016,0.1,153.13,153.07,20.93468779]
["bitfinex","SOLUSD",1751546450431,14.40172902,153.11,153.07,20.93468779]
["bitfinex","SOLUSD",1751546450739,14.40172902,153.11,153.07,37.26708473]
["bitfinex","SOLUSD",1751546450926,14.40172902,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751546451821,0.1,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751546452031,14.40172902,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1751546452818,14.40172902,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751546453231,0.1,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1751546453232,40.50172902,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1751546453435,14.40172902,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1751546453639,40.50172902,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1751546453640,14.40172902,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751546453831,14.40172902,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1751546454144,14.40172902,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1751546454342,14.40172902,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1751546455140,14.40172902,153.07,153.03,37.27306143]
["bitfinex","SOLUSD",1751546455343,40.50172902,153.12,153.04,14.40172902]
["bitfinex","SOLUSD",1751546455344,0.1,153.12,153.04,14.40172902]
["bitfinex","SOLUSD",1751546455541,14.40172902,153.09,153.05,14.40172902]
["bitfinex","SOLUSD",1751546455767,14.50172902,153.12,153.03,22.87133241]
["bitfinex","SOLUSD",1751546456045,14.40172902,153.07,153.03,37.27306143]
["bitfinex","SOLUSD",1751546456421,14.40172902,153.08,153.03,37.27306143]
["bitfinex","SOLUSD",1751546457038,0.1,153.12,153.03,37.27306143]
["bitfinex","SOLUSD",1751546457039,0.1,153.12,153.03,28.80743084]
["bitfinex","SOLUSD",1751546457347,14.40172902,153.1,153.06,14.40172902]
["bitfinex","SOLUSD",1751546457526,14.40172902,153.1,153.05,14.40172902]
["bitfinex","SOLUSD",1751546457847,14.40172902,153.09,153.05,14.40172902]
["bitfinex","SOLUSD",1751546458345,0.1,153.12,153.07,14.40172902]
["bitfinex","SOLUSD",1751546458645,0.1,153.12,153.09,14.40172902]
["bitfinex","SOLUSD",1751546459028,0.1,153.12,153.11,20.93298106]
["bitfinex","SOLUSD",1751546459234,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751546460552,0.1,153.12,153.08,5.93609843]
["bitfinex","SOLUSD",1751546460553,14.50172902,153.12,153.08,6.53236652]
["bitfinex","SOLUSD",1751546460755,14.40172902,153.1,153.08,6.53236652]
["bitfinex","SOLUSD",1751546460936,14.50172902,153.12,153.08,37.26542556]
["bitfinex","SOLUSD",1751546461133,0.1,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546462229,14.50172902,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546462430,0.1,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546462630,0.1,153.12,153.1,20.93340766]
["bitfinex","SOLUSD",1751546463047,0.1,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546463252,0.1,153.12,153.08,6.53239357]
["bitfinex","SOLUSD",1751546463466,14.40172902,153.09,153.07,6.53278629]
["bitfinex","SOLUSD",1751546463958,0.1,153.12,153.07,22.86518323]
["bitfinex","SOLUSD",1751546464126,0.1,153.12,153.07,20.93451531]
["bitfinex","SOLUSD",1751546464127,14.40172902,153.11,153.07,20.93451531]
["bitfinex","SOLUSD",1751546464655,0.1,153.12,153.1,14.40172902]
["bitfinex","SOLUSD",1751546465152,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751546465640,14.50172902,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751546465836,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751546466651,14.50172902,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1751546466829,0.1,153.12,153.08,6.53235755]
["bitfinex","SOLUSD",1751546467156,0.1,153.12,153.06,22.86622912]
["bitfinex","SOLUSD",1751546467347,0.1,153.12,153.06,37.26795814]
["bitfinex","SOLUSD",1751546467348,14.40172902,153.1,153.06,37.26795814]
["bitfinex","SOLUSD",1751546467523,0.1,153.12,153.06,37.26795814]
["bitfinex","SOLUSD",1751546467725,14.40172902,153.1,153.06,37.26795814]
["bitfinex","SOLUSD",1751546468053,0.1,153.12,153.06,37.26795814]
["bitfinex","SOLUSD",1751546468358,0.1,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1751546468654,0.1,153.12,153.05,6.53366532]
["bitfinex","SOLUSD",1751546468655,14.40172902,153.07,153.05,6.53366532]
["bitfinex","SOLUSD",1751546468857,14.40172902,153.06,153.05,6.53366532]
["bitfinex","SOLUSD",1751546469066,14.40172902,153.07,153.05,6.53366532]
["bitfinex","SOLUSD",1751546469234,26.1,153.12,153.05,16.33453119]
["bitfinex","SOLUSD",1751546469558,0.1,153.12,153.06,14.40172902]
["bitfinex","SOLUSD",1751546469737,14.40172902,153.1,153.06,14.40172902]
["bitfinex","SOLUSD",1751546470055,14.40172902,153.11,153.06,14.40172902]
["bitfinex","SOLUSD",1751546470250,0.1,153.12,153.09,14.40172902]
["bitfinex","SOLUSD",1751546470468,0.1,153.12,153.07,5.93609843]
["bitfinex","SOLUSD",1751546470760,0.1,153.12,153.11,14.40172902]
["bitfinex","SOLUSD",1751546471334,0.1,153.12,153.11,20.93298106]
["bitfinex","SOLUSD",1751546471534,0.1,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1751546471739,0.1,153.13,153.12,14.40172902]
["bitfinex","SOLUSD",1751546471956,0.1,153.13,153.09,28.66643906]
["bitfinex","SOLUSD",1751546471957,14.50172902,153.13,153.1,6.53155036]
["bitfinex","SOLUSD",1751546472253,14.40172902,153.11,153.06,5.93609843]
["bitfinex","SOLUSD",1751546472434,14.40172902,153.07,153.03,12.47045868]
["bitfinex","SOLUSD",1751546472633,26.0,153.11,153.03,6.53436025]
["bitfinex","SOLUSD",1751546472864,26.28432314,153.11,153.03,6.53436025]
["bitfinex","SOLUSD",1751546473046,14.40172902,153.04,153.03,6.53436025]
["bitfinex","SOLUSD",1751546473739,14.40172902,153.04,153.01,22.87332259]
["bitfinex","SOLUSD",1751546474148,26.0,153.11,153.01,22.87332259]
["bitfinex","SOLUSD",1751546474353,6.3887,153.13,153.01,22.87332259]
["bitfinex","SOLUSD",1751546474354,6.3887,153.13,153.05,14.40172902]
["bitfinex","SOLUSD",1751546474541,14.40172902,153.1,153.06,14.40172902]
["bitfinex","SOLUSD",1751546474730,0.1,153.13,153.01,22.87332259]
["bitfinex","SOLUSD",1751546474935,14.40172902,153.09,153.05,14.40172902]
["bitfinex","SOLUSD",1751546475185,14.40172902,153.09,153.04,14.40172902]
["bitfinex","SOLUSD",1751546475331,14.40172902,153.12,153.01,22.87332259]
["bitfinex","SOLUSD",1751546475534,14.40172902,153.06,153.02,14.40172902]
["bitfinex","SOLUSD",1751546475776,14.40172902,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751546475953,14.40172902,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1751546476158,26.0,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1751546476868,14.40172902,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1751546477238,26.0,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1751546477438,26.0,153.09,153.01,22.87432193]
["bitfinex","SOLUSD",1751546477750,14.40172902,153.05,153.01,37.27605095]
["bitfinex","SOLUSD",1751546477945,26.0,153.1,153.02,14.40172902]
["bitfinex","SOLUSD",1751546477946,14.40172902,153.06,153.02,14.40172902]
["bitfinex","SOLUSD",1751546478149,0.1,153.13,153.04,14.40172902]
["bitfinex","SOLUSD",1751546478353,14.40172902,153.08,153.04,14.40172902]
["bitfinex","SOLUSD",1751546479177,14.40172902,153.09,153.02,18.64964886]
["bitfinex","SOLUSD",1751546479474,0.1,153.13,153.05,14.40172902]
["bitfinex","SOLUSD",1751546479775,0.1,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751546479954,0.1,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546480152,14.50172902,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546480357,0.1,153.13,153.1,14.40172902]
["bitfinex","SOLUSD",1751546480770,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546481355,0.1,153.13,153.08,18.64964886]
["bitfinex","SOLUSD",1751546481553,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546481752,0.1,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1751546481952,0.1,153.13,153.12,20.93255451]
["bitfinex","SOLUSD",1751546482355,0.1,153.16,153.12,37.25961825]
["bitfinex","SOLUSD",1751546482554,0.1,153.16,153.14,14.40172902]
["bitfinex","SOLUSD",1751546483051,0.1,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1751546483256,0.1,153.16,153.13,14.40172902]
["bitfinex","SOLUSD",1751546483482,0.1,153.16,153.14,14.40172902]
["bitfinex","SOLUSD",1751546483875,0.1,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1751546484054,14.50172902,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751546484254,0.1,153.16,153.14,14.40172902]
["bitfinex","SOLUSD",1751546484456,0.1,153.16,153.15,14.40172902]
["bitfinex","SOLUSD",1751546484758,0.1,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751546485067,2.48454488,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751546485366,2.48454488,153.16,153.13,37.25812553]
["bitfinex","SOLUSD",1751546485684,14.50172902,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751546485975,14.50172902,153.16,153.09,31.32600886]
["bitfinex","SOLUSD",1751546485976,14.40172902,153.14,153.1,16.32831799]
["bitfinex","SOLUSD",1751546486164,14.40172902,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751546486673,14.40172902,153.12,153.08,1.5633]
["bitfinex","SOLUSD",1751546486884,14.40172902,153.09,153.06,22.8659127]
["bitfinex","SOLUSD",1751546487085,0.1,153.16,153.06,22.8659127]
["bitfinex","SOLUSD",1751546487254,2.38762412,153.15,153.06,22.8659127]
["bitfinex","SOLUSD",1751546487454,2.38762412,153.14,153.06,37.26764172]
["bitfinex","SOLUSD",1751546487660,2.38762412,153.13,153.07,14.40172902]
["bitfinex","SOLUSD",1751546487853,14.40172902,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1751546488077,14.40172902,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1751546488392,0.1,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1751546488393,14.40172902,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1751546488564,0.1,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1751546488754,14.40172902,153.12,153.08,37.26559104]
["bitfinex","SOLUSD",1751546489255,14.40172902,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546489959,14.40172902,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751546490372,0.1,153.14,153.1,37.26260426]
["bitfinex","SOLUSD",1751546490373,14.50172902,153.14,153.1,37.26260426]
["bitfinex","SOLUSD",1751546490573,0.1,153.14,153.1,37.26260426]
["bitfinex","SOLUSD",1751546490876,14.40172902,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546491057,0.1,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1751546491257,14.40172902,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751546491472,0.1,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751546491473,14.40172902,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546491672,0.1,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751546491985,0.1,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1751546492175,14.50172902,153.14,153.1,37.26260426]
["bitfinex","SOLUSD",1751546492374,14.40172902,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751546492576,0.1,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1751546492777,14.40172902,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1751546492964,14.40172902,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1751546493470,26.1,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1751546493674,14.40172902,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1751546493856,0.1,153.14,153.05,6.29490944]
["bitfinex","SOLUSD",1751546493857,14.40172902,153.09,153.05,6.29490944]
["bitfinex","SOLUSD",1751546494064,14.40172902,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751546494663,20.92665216,153.06,152.99,0.2]
["bitfinex","SOLUSD",1751546494863,14.40172902,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751546496481,14.68605216,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751546496868,40.40172902,153.01,152.99,0.2]
["bitfinex","SOLUSD",1751546497075,14.40172902,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751546497391,26.0,153.04,152.99,0.2]
["bitfinex","SOLUSD",1751546497765,14.40172902,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751546498671,14.68605216,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751546499060,0.28432314,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751546499265,0.28432314,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751546499568,26.0,152.96,152.86,22.89676827]
["bitfinex","SOLUSD",1751546499870,26.0,152.96,152.86,37.29849729]
["bitfinex","SOLUSD",1751546499871,14.40172902,152.9,152.86,37.29849729]
["bitfinex","SOLUSD",1751546500062,14.40172902,152.9,152.86,16.35483448]
["bitfinex","SOLUSD",1751546500266,14.40172902,152.9,152.86,30.7565635]
["bitfinex","SOLUSD",1751546500493,0.42648471,152.99,152.85,6.54236179]
["bitfinex","SOLUSD",1751546500789,14.40172902,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751546500988,14.40172902,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1751546501175,14.40172902,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1751546501377,32.1572,152.96,152.86,14.40172902]
["bitfinex","SOLUSD",1751546501578,14.40172902,152.9,152.86,14.40172902]
["bitfinex","SOLUSD",1751546501771,14.40172902,152.89,152.85,37.29999529]
["bitfinex","SOLUSD",1751546502174,14.40172902,152.89,152.85,16.35590448]
["bitfinex","SOLUSD",1751546502369,14.40172902,152.89,152.85,30.7576335]
["bitfinex","SOLUSD",1751546502569,32.1572,152.96,152.85,30.7576335]
["bitfinex","SOLUSD",1751546502788,14.40172902,152.89,152.85,30.7576335]
["bitfinex","SOLUSD",1751546503571,6.3989,153.0,152.85,16.35590448]
["bitfinex","SOLUSD",1751546503778,14.40172902,152.92,152.88,14.40172902]
["bitfinex","SOLUSD",1751546503996,14.40172902,152.9,152.85,16.35590448]
["bitfinex","SOLUSD",1751546504197,26.0,152.97,152.85,16.35590448]
["bitfinex","SOLUSD",1751546504500,14.40172902,152.89,152.84,20.94451886]
["bitfinex","SOLUSD",1751546504703,14.40172902,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546504882,26.0,152.93,152.86,0.2]
["bitfinex","SOLUSD",1751546505075,14.40172902,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546505275,26.0,152.94,152.86,0.2]
["bitfinex","SOLUSD",1751546505471,0.28432314,152.93,152.86,0.2]
["bitfinex","SOLUSD",1751546505691,14.40172902,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546506494,14.40172902,152.87,152.86,6.74193379]
["bitfinex","SOLUSD",1751546506690,14.40172902,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546506892,26.0,152.94,152.86,6.74193379]
["bitfinex","SOLUSD",1751546507098,14.40172902,152.89,152.86,6.74193379]
["bitfinex","SOLUSD",1751546507305,26.0,152.94,152.86,6.74193379]
["bitfinex","SOLUSD",1751546507502,14.40172902,152.89,152.86,6.74193379]
["bitfinex","SOLUSD",1751546507708,14.40172902,152.88,152.86,6.74193379]
["bitfinex","SOLUSD",1751546507999,14.40172902,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546508706,40.40172902,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546509096,46.94323487,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546509298,47.08539644,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546509603,40.54389059,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546509813,40.40172902,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546510485,40.54389059,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546510812,26.0,152.84,152.79,0.2]
["bitfinex","SOLUSD",1751546510984,14.40172902,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751546511515,26.0,152.84,152.79,0.2]
["bitfinex","SOLUSD",1751546511709,14.40172902,152.81,152.79,6.74493095]
["bitfinex","SOLUSD",1751546511942,20.70192902,152.9,152.79,21.14665997]
["bitfinex","SOLUSD",1751546512088,9.98,152.92,152.85,14.40172902]
["bitfinex","SOLUSD",1751546512296,14.40172902,152.89,152.84,14.40172902]
["bitfinex","SOLUSD",1751546512668,1.554,152.98,152.87,14.40172902]
["bitfinex","SOLUSD",1751546512912,14.40172902,152.92,152.88,14.40172902]
["bitfinex","SOLUSD",1751546513301,14.40172902,152.92,152.83,0.14216157]
["bitfinex","SOLUSD",1751546513506,14.40172902,152.92,152.88,14.40172902]
["bitfinex","SOLUSD",1751546513704,14.40172902,152.92,152.83,0.14216157]
["bitfinex","SOLUSD",1751546513912,26.0,152.95,152.83,0.14216157]
["bitfinex","SOLUSD",1751546513913,14.40172902,152.91,152.83,0.14216157]
["bitfinex","SOLUSD",1751546514219,14.40172902,152.9,152.83,22.90126283]
["bitfinex","SOLUSD",1751546514425,26.0,152.93,152.86,14.40172902]
["bitfinex","SOLUSD",1751546514724,26.0,152.94,152.86,14.40172902]
["bitfinex","SOLUSD",1751546514891,26.0,152.94,152.83,22.90126283]
["bitfinex","SOLUSD",1751546515223,26.0,152.95,152.86,14.40172902]
["bitfinex","SOLUSD",1751546515432,14.40172902,152.9,152.86,14.40172902]
["bitfinex","SOLUSD",1751546515635,14.40172902,152.92,152.88,14.40172902]
["bitfinex","SOLUSD",1751546515839,14.40172902,152.93,152.88,14.40172902]
["bitfinex","SOLUSD",1751546516000,16.3771,152.99,152.89,14.40172902]
["bitfinex","SOLUSD",1751546516327,16.3771,152.99,152.9,20.94195138]
["bitfinex","SOLUSD",1751546516495,14.40172902,152.95,152.9,22.89077827]
["bitfinex","SOLUSD",1751546516695,14.40172902,152.94,152.9,20.94195138]
["bitfinex","SOLUSD",1751546516933,14.40172902,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1751546517104,14.40172902,152.94,152.9,20.94195138]
["bitfinex","SOLUSD",1751546517304,14.40172902,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1751546517526,26.0,152.98,152.9,20.94195138]
["bitfinex","SOLUSD",1751546517722,14.40172902,152.95,152.91,14.40172902]
["bitfinex","SOLUSD",1751546518104,9.98,152.99,152.93,14.40172902]
["bitfinex","SOLUSD",1751546518401,26.0,153.01,152.94,14.40172902]
["bitfinex","SOLUSD",1751546518599,14.40172902,152.98,152.94,14.40172902]
["bitfinex","SOLUSD",1751546518825,9.98,153.06,152.95,14.40172902]
["bitfinex","SOLUSD",1751546519118,14.40172902,152.99,152.94,14.40172902]
["bitfinex","SOLUSD",1751546519322,14.40172902,152.98,152.94,14.40172902]
["bitfinex","SOLUSD",1751546520316,14.40172902,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751546521964,14.40172902,152.99,152.9,20.22914886]
["bitfinex","SOLUSD",1751546521965,14.40172902,152.96,152.9,8.11964316]
["bitfinex","SOLUSD",1751546522130,14.40172902,152.94,152.9,8.11964316]
["bitfinex","SOLUSD",1751546522455,14.40172902,152.94,152.9,15.98122902]
["bitfinex","SOLUSD",1751546522768,14.40172902,152.93,152.9,1.5795]
["bitfinex","SOLUSD",1751546523970,14.40172902,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1751546524173,14.40172902,152.91,152.86,20.94366281]
["bitfinex","SOLUSD",1751546524544,14.40172902,152.92,152.87,14.40172902]
["bitfinex","SOLUSD",1751546524866,14.40172902,152.95,152.91,14.40172902]
["bitfinex","SOLUSD",1751546525663,12.77456118,153.03,152.92,14.40172902]
["bitfinex","SOLUSD",1751546525664,6.2398,153.03,152.92,14.40172902]
["bitfinex","SOLUSD",1751546525864,14.40172902,152.96,152.92,14.40172902]
["bitfinex","SOLUSD",1751546526163,6.2398,153.03,152.93,20.9406684]
["bitfinex","SOLUSD",1751546526340,14.40172902,152.97,152.93,20.9406684]
["bitfinex","SOLUSD",1751546526767,14.40172902,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1751546526965,14.40172902,153.01,152.92,6.53927317]
["bitfinex","SOLUSD",1751546527358,14.40172902,152.95,152.92,6.53927317]
["bitfinex","SOLUSD",1751546527568,6.2398,153.03,152.93,14.40172902]
["bitfinex","SOLUSD",1751546527753,14.40172902,153.0,152.95,14.40172902]
["bitfinex","SOLUSD",1751546528067,14.40172902,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1751546528365,14.40172902,153.02,152.96,22.88179915]
["bitfinex","SOLUSD",1751546528671,14.40172902,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1751546528874,14.40172902,152.97,152.93,13.19299669]
["bitfinex","SOLUSD",1751546529044,14.40172902,152.94,152.93,6.53889669]
["bitfinex","SOLUSD",1751546529443,14.40172902,152.94,152.9,15.93182902]
["bitfinex","SOLUSD",1751546529444,14.40172902,152.94,152.9,1.5301]
["bitfinex","SOLUSD",1751546529878,40.40172902,153.01,152.91,22.88928127]
["bitfinex","SOLUSD",1751546530045,14.40172902,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1751546530247,40.40172902,153.01,152.91,22.88928127]
["bitfinex","SOLUSD",1751546530445,14.40172902,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1751546530648,26.0,153.01,152.91,22.88928127]
["bitfinex","SOLUSD",1751546530877,14.40172902,152.97,152.93,14.40172902]
["bitfinex","SOLUSD",1751546531181,14.40172902,152.98,152.93,14.40172902]
["bitfinex","SOLUSD",1751546531477,14.40172902,152.97,152.93,14.40172902]
["bitfinex","SOLUSD",1751546531851,14.40172902,152.98,152.91,22.88928127]
["bitfinex","SOLUSD",1751546532185,14.40172902,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751546532545,14.40172902,152.96,152.93,6.53887852]
["bitfinex","SOLUSD",1751546532859,14.40172902,152.94,152.85,17.95984319]
["bitfinex","SOLUSD",1751546533061,14.40172902,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751546533257,26.0,152.95,152.86,6.54193379]
["bitfinex","SOLUSD",1751546533442,14.40172902,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1751546533641,14.40172902,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751546533845,14.40172902,152.88,152.85,8.14663594]
["bitfinex","SOLUSD",1751546534044,14.40172902,152.87,152.85,8.14663594]
["bitfinex","SOLUSD",1751546534269,14.40172902,152.86,152.83,6.54288035]
["bitfinex","SOLUSD",1751546534470,14.40172902,152.84,152.8,7.979]
["bitfinex","SOLUSD",1751546534669,14.40172902,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751546535575,20.94234082,152.9,152.8,14.52342507]
["bitfinex","SOLUSD",1751546535753,14.40172902,152.84,152.8,14.52342507]
["bitfinex","SOLUSD",1751546536387,14.40172902,152.84,152.8,28.92515409]
["bitfinex","SOLUSD",1751546536559,14.40172902,152.83,152.8,14.52342507]
["bitfinex","SOLUSD",1751546536749,14.40172902,152.83,152.8,8.10342507]
["bitfinex","SOLUSD",1751546537150,14.40172902,152.81,152.8,1.559]
["bitfinex","SOLUSD",1751546537389,26.0,152.87,152.8,8.10350261]
["bitfinex","SOLUSD",1751546537551,14.40172902,152.82,152.8,8.10350261]
["bitfinex","SOLUSD",1751546537752,14.40172902,152.83,152.8,8.10350261]
["bitfinex","SOLUSD",1751546538053,14.40172902,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751546538263,14.40172902,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751546540151,26.0,152.87,152.81,0.2]
["bitfinex","SOLUSD",1751546540374,6.4429,152.93,152.82,14.40172902]
["bitfinex","SOLUSD",1751546540590,14.40172902,152.86,152.82,14.40172902]
["bitfinex","SOLUSD",1751546541249,14.40172902,152.85,152.81,6.74397944]
["bitfinex","SOLUSD",1751546541488,14.40172902,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751546541683,14.40172902,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751546543258,14.40172902,152.82,152.7,1.5977]
["bitfinex","SOLUSD",1751546543259,26.0,152.8,152.7,1.5977]
["bitfinex","SOLUSD",1751546543461,14.40172902,152.71,152.67,6.6463]
["bitfinex","SOLUSD",1751546543658,14.40172902,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1751546544082,26.0,152.76,152.67,6.55007532]
["bitfinex","SOLUSD",1751546544588,14.40172902,152.7,152.65,20.95266252]
["bitfinex","SOLUSD",1751546544783,26.0,152.76,152.65,6.5509335]
["bitfinex","SOLUSD",1751546544784,14.40172902,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751546544966,14.40172902,152.67,152.64,8.1489514]
["bitfinex","SOLUSD",1751546545291,14.40172902,152.65,152.59,22.93728291]
["bitfinex","SOLUSD",1751546545495,26.0,152.71,152.63,14.40172902]
["bitfinex","SOLUSD",1751546545694,14.40172902,152.7,152.65,14.40172902]
["bitfinex","SOLUSD",1751546545870,14.40172902,152.7,152.66,14.40172902]
["bitfinex","SOLUSD",1751546546207,26.0,152.76,152.67,14.40172902]
["bitfinex","SOLUSD",1751546546487,14.40172902,152.68,152.61,22.9342769]
["bitfinex","SOLUSD",1751546546797,14.40172902,152.66,152.62,14.40172902]
["bitfinex","SOLUSD",1751546546963,14.40172902,152.67,152.63,14.40172902]
["bitfinex","SOLUSD",1751546547163,26.0,152.75,152.64,14.40172902]
["bitfinex","SOLUSD",1751546547385,14.40172902,152.68,152.63,14.40172902]
["bitfinex","SOLUSD",1751546547591,14.40172902,152.67,152.63,14.40172902]
["bitfinex","SOLUSD",1751546548160,26.0,152.74,152.63,14.40172902]
["bitfinex","SOLUSD",1751546548364,26.0,152.73,152.65,22.92826727]
["bitfinex","SOLUSD",1751546548581,14.40172902,152.69,152.65,37.32999629]
["bitfinex","SOLUSD",1751546548904,26.0,152.74,152.65,22.92826727]
["bitfinex","SOLUSD",1751546549066,14.40172902,152.7,152.65,22.92826727]
["bitfinex","SOLUSD",1751546549263,14.40172902,152.71,152.66,14.40172902]
["bitfinex","SOLUSD",1751546549464,24.30172902,152.79,152.68,14.40172902]
["bitfinex","SOLUSD",1751546549465,14.40172902,152.73,152.68,14.40172902]
["bitfinex","SOLUSD",1751546549687,14.40172902,152.74,152.69,14.40172902]
["bitfinex","SOLUSD",1751546549899,9.9,152.79,152.73,14.40172902]
["bitfinex","SOLUSD",1751546550067,6.54234169,152.86,152.75,14.40172902]
["bitfinex","SOLUSD",1751546550068,14.40172902,152.8,152.75,14.40172902]
["bitfinex","SOLUSD",1751546550392,14.40172902,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751546551301,9.9,152.86,152.76,20.9479453]
["bitfinex","SOLUSD",1751546551503,9.9,152.86,152.76,6.54621628]
["bitfinex","SOLUSD",1751546551504,14.40172902,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1751546551671,14.40172902,152.78,152.75,6.54650144]
["bitfinex","SOLUSD",1751546551865,16.44206461,152.86,152.72,6.54793085]
["bitfinex","SOLUSD",1751546551866,14.40172902,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1751546552089,18.79181043,152.85,152.7,6.54878847]
["bitfinex","SOLUSD",1751546552090,14.40172902,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1751546552302,14.40172902,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1751546552499,26.0,152.76,152.69,6.54916864]
["bitfinex","SOLUSD",1751546552669,14.40172902,152.72,152.69,6.54916864]
["bitfinex","SOLUSD",1751546552867,14.40172902,152.71,152.69,6.54916864]
["bitfinex","SOLUSD",1751546553080,14.40172902,152.7,152.68,8.06503455]
["bitfinex","SOLUSD",1751546553287,14.40172902,152.69,152.66,6.55011702]
["bitfinex","SOLUSD",1751546553485,26.0,152.73,152.66,6.55011702]
["bitfinex","SOLUSD",1751546553675,14.40172902,152.67,152.65,6.55081005]
["bitfinex","SOLUSD",1751546553879,14.40172902,152.66,152.65,6.55081005]
["bitfinex","SOLUSD",1751546554103,26.0,152.73,152.64,6.55121766]
["bitfinex","SOLUSD",1751546554267,14.40172902,152.68,152.64,6.55121766]
["bitfinex","SOLUSD",1751546554700,14.40172902,152.68,152.64,20.95294668]
["bitfinex","SOLUSD",1751546555002,14.40172902,152.69,152.64,6.55121766]
["bitfinex","SOLUSD",1751546555290,26.0,152.74,152.64,6.55121766]
["bitfinex","SOLUSD",1751546555291,14.40172902,152.7,152.65,14.40172902]
["bitfinex","SOLUSD",1751546555673,14.40172902,152.69,152.65,14.40172902]
["bitfinex","SOLUSD",1751546555876,26.0,152.74,152.65,14.40172902]
["bitfinex","SOLUSD",1751546556078,14.40172902,152.7,152.64,22.92962436]
["bitfinex","SOLUSD",1751546556297,14.40172902,152.69,152.65,14.40172902]
["bitfinex","SOLUSD",1751546556473,14.40172902,152.69,152.64,22.92962436]
["bitfinex","SOLUSD",1751546556790,14.40172902,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751546556976,26.0,152.74,152.66,20.9522334]
["bitfinex","SOLUSD",1751546557170,14.40172902,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1751546557372,14.40172902,152.7,152.66,20.9522334]
["bitfinex","SOLUSD",1751546557781,14.40172902,152.71,152.66,22.92676535]
["bitfinex","SOLUSD",1751546557986,14.40172902,152.72,152.67,14.40172902]
["bitfinex","SOLUSD",1751546558170,14.40172902,152.71,152.67,14.40172902]
["bitfinex","SOLUSD",1751546558373,14.40172902,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751546558571,16.58774744,152.78,152.65,14.40172902]
["bitfinex","SOLUSD",1751546558787,26.0,152.75,152.67,14.40172902]
["bitfinex","SOLUSD",1751546559107,14.40172902,152.74,152.65,18.79181043]
["bitfinex","SOLUSD",1751546559282,9.31293058,152.84,152.65,18.79181043]
["bitfinex","SOLUSD",1751546559283,14.40172902,152.76,152.65,18.79181043]
["bitfinex","SOLUSD",1751546559477,14.40172902,152.75,152.71,14.40172902]
["bitfinex","SOLUSD",1751546559678,14.40172902,152.75,152.65,18.79181043]
["bitfinex","SOLUSD",1751546559987,14.40172902,152.74,152.7,14.40172902]
["bitfinex","SOLUSD",1751546560390,9.9,152.81,152.7,14.40172902]
["bitfinex","SOLUSD",1751546560590,14.40172902,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1751546560788,26.0,152.78,152.72,14.40172902]
["bitfinex","SOLUSD",1751546560967,9.9,152.81,152.74,14.40172902]
["bitfinex","SOLUSD",1751546561170,14.40172902,152.8,152.76,14.40172902]
["bitfinex","SOLUSD",1751546561372,9.9,152.81,152.75,14.40172902]
["bitfinex","SOLUSD",1751546561373,14.40172902,152.79,152.75,14.40172902]
["bitfinex","SOLUSD",1751546561597,14.40172902,152.78,152.74,14.40172902]
["bitfinex","SOLUSD",1751546561797,9.9,152.81,152.72,15.95092902]
["bitfinex","SOLUSD",1751546561798,14.40172902,152.76,152.72,15.95092902]
["bitfinex","SOLUSD",1751546561997,14.40172902,152.74,152.72,1.5492]
["bitfinex","SOLUSD",1751546562204,14.40172902,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751546562380,14.40172902,152.79,152.71,6.54835963]
["bitfinex","SOLUSD",1751546562711,14.40172902,152.75,152.71,20.95008865]
["bitfinex","SOLUSD",1751546562914,26.0,152.8,152.71,20.95008865]
["bitfinex","SOLUSD",1751546563113,26.0,152.8,152.71,22.91925871]
["bitfinex","SOLUSD",1751546563280,14.40172902,152.79,152.71,6.54835963]
["bitfinex","SOLUSD",1751546563676,26.0,152.8,152.71,6.54835963]
["bitfinex","SOLUSD",1751546563875,26.0,152.8,152.71,20.95008865]
["bitfinex","SOLUSD",1751546564081,18.64964886,152.85,152.71,20.95008865]
["bitfinex","SOLUSD",1751546564082,6.4065,152.88,152.72,18.64964886]
["bitfinex","SOLUSD",1751546564282,14.40172902,152.8,152.72,18.64964886]
["bitfinex","SOLUSD",1751546564482,6.4065,152.88,152.78,14.40172902]
["bitfinex","SOLUSD",1751546564688,14.40172902,152.83,152.79,14.40172902]
["bitfinex","SOLUSD",1751546564896,14.40172902,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751546565270,6.4065,152.88,152.78,6.54535934]
["bitfinex","SOLUSD",1751546565381,14.40172902,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1751546565587,14.40172902,152.8,152.77,1.5637]
["bitfinex","SOLUSD",1751546565808,14.40172902,152.8,152.75,14.40172902]
["bitfinex","SOLUSD",1751546565979,14.40172902,152.79,152.75,14.40172902]
["bitfinex","SOLUSD",1751546566412,14.40172902,152.79,152.73,22.9153604]
["bitfinex","SOLUSD",1751546566413,26.0,152.82,152.73,6.54750212]
["bitfinex","SOLUSD",1751546566623,14.40172902,152.78,152.74,14.40172902]
["bitfinex","SOLUSD",1751546566806,14.40172902,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1751546566995,14.40172902,152.76,152.72,32.33501957]
["bitfinex","SOLUSD",1751546567313,14.40172902,152.75,152.72,1.5637]
["bitfinex","SOLUSD",1751546567518,26.0,152.83,152.73,14.40172902]
["bitfinex","SOLUSD",1751546567699,14.40172902,152.78,152.73,14.40172902]
["bitfinex","SOLUSD",1751546567882,6.4065,152.88,152.77,14.40172902]
["bitfinex","SOLUSD",1751546568082,14.40172902,152.83,152.73,18.79181043]
["bitfinex","SOLUSD",1751546568280,6.4065,152.88,152.8,14.40172902]
["bitfinex","SOLUSD",1751546568495,6.4065,152.88,152.73,18.79181043]
["bitfinex","SOLUSD",1751546568496,14.40172902,152.85,152.81,14.40172902]
["bitfinex","SOLUSD",1751546569016,14.40172902,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751546569421,14.40172902,152.87,152.82,20.94537513]
["bitfinex","SOLUSD",1751546569796,14.40172902,152.87,152.83,14.40172902]
["bitfinex","SOLUSD",1751546570007,26.1,152.88,152.82,20.94537513]
["bitfinex","SOLUSD",1751546570008,14.40172902,152.86,152.82,20.94537513]
["bitfinex","SOLUSD",1751546570519,0.1,152.88,152.82,20.94537513]
["bitfinex","SOLUSD",1751546570815,0.1,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1751546571024,0.1,152.88,152.82,22.9027614]
["bitfinex","SOLUSD",1751546571400,0.1,152.88,152.84,14.40172902]
["bitfinex","SOLUSD",1751546572117,0.1,152.88,152.82,22.9027614]
["bitfinex","SOLUSD",1751546572431,0.1,152.88,152.86,14.40172902]
["bitfinex","SOLUSD",1751546572633,0.1,152.88,152.82,22.9027614]
["bitfinex","SOLUSD",1751546572792,0.1,152.88,152.86,14.40172902]
["bitfinex","SOLUSD",1751546573129,0.1,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1751546573312,0.1,152.88,152.85,14.40172902]
["bitfinex","SOLUSD",1751546573501,0.1,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1751546573696,0.1,152.88,152.85,14.40172902]
["bitfinex","SOLUSD",1751546574304,2.35928307,152.97,152.87,14.40172902]
["bitfinex","SOLUSD",1751546574499,9.82,152.99,152.89,1.6591]
["bitfinex","SOLUSD",1751546574702,14.40172902,152.98,152.94,14.40172902]
["bitfinex","SOLUSD",1751546574919,14.40172902,152.97,152.93,14.40172902]
["bitfinex","SOLUSD",1751546575116,14.40172902,152.97,152.93,20.94049345]
["bitfinex","SOLUSD",1751546575315,14.40172902,152.98,152.94,14.40172902]
["bitfinex","SOLUSD",1751546575629,14.40172902,153.0,152.96,14.40172902]
["bitfinex","SOLUSD",1751546576125,14.40172902,153.02,152.98,14.40172902]
["bitfinex","SOLUSD",1751546576496,14.40172902,153.02,152.93,22.88611289]
["bitfinex","SOLUSD",1751546576699,14.40172902,153.02,152.98,14.40172902]
["bitfinex","SOLUSD",1751546576911,14.40172902,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751546577103,14.50172902,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751546577425,14.50172902,153.04,153.0,14.40172902]
["bitfinex","SOLUSD",1751546577625,14.50172902,153.04,152.99,6.53628012]
["bitfinex","SOLUSD",1751546577828,14.40172902,153.02,152.98,20.93844844]
["bitfinex","SOLUSD",1751546578010,0.1,153.04,152.99,14.40172902]
["bitfinex","SOLUSD",1751546578331,0.1,153.04,152.98,6.53671942]
["bitfinex","SOLUSD",1751546578629,0.1,153.04,152.94,6.53851183]
["bitfinex","SOLUSD",1751546578630,14.40172902,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1751546578930,0.1,153.04,152.95,14.40172902]
["bitfinex","SOLUSD",1751546579104,0.1,153.04,153.02,14.40172902]
["bitfinex","SOLUSD",1751546579504,0.1,153.04,152.99,1.5939]
["bitfinex","SOLUSD",1751546579720,0.1,153.04,153.01,14.40172902]
["bitfinex","SOLUSD",1751546580113,0.1,153.04,153.02,14.40172902]
["bitfinex","SOLUSD",1751546580433,14.40172902,153.03,152.99,1.5939]
["bitfinex","SOLUSD",1751546580607,14.40172902,153.01,152.99,1.5939]
["bitfinex","SOLUSD",1751546580807,14.40172902,153.02,152.99,1.5939]
["bitfinex","SOLUSD",1751546581107,0.1,153.04,153.01,14.40172902]
["bitfinex","SOLUSD",1751546581318,0.1,153.04,153.0,20.93767673]
["bitfinex","SOLUSD",1751546581498,14.50172902,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751546581900,0.1,153.04,152.95,16.34453394]
["bitfinex","SOLUSD",1751546582201,14.40172902,153.0,152.96,20.93938592]
["bitfinex","SOLUSD",1751546582707,14.40172902,153.02,152.97,14.40172902]
["bitfinex","SOLUSD",1751546582911,14.40172902,153.02,152.98,14.40172902]
["bitfinex","SOLUSD",1751546583129,0.1,153.04,152.99,20.93810394]
["bitfinex","SOLUSD",1751546583504,14.40172902,153.03,152.99,20.93810394]
["bitfinex","SOLUSD",1751546583706,0.1,153.04,152.99,20.93810394]
["bitfinex","SOLUSD",1751546583905,14.40172902,153.03,152.99,20.93810394]
["bitfinex","SOLUSD",1751546584115,14.40172902,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751546584325,14.40172902,153.03,152.97,6.53722952]
["bitfinex","SOLUSD",1751546584533,0.1,153.04,153.0,14.40172902]
["bitfinex","SOLUSD",1751546584719,14.50172902,153.04,153.0,14.40172902]
["bitfinex","SOLUSD",1751546585106,14.40172902,153.03,152.99,20.93789911]
["bitfinex","SOLUSD",1751546585305,0.1,153.04,152.99,6.53617009]
["bitfinex","SOLUSD",1751546585535,0.1,153.04,153.02,14.40172902]
["bitfinex","SOLUSD",1751546585742,0.1,153.04,153.03,14.40172902]
["bitfinex","SOLUSD",1751546586237,0.1,153.04,153.02,6.0272]
["bitfinex","SOLUSD",1751546586534,0.1,153.04,153.03,14.40172902]
["bitfinex","SOLUSD",1751546587122,0.1,153.04,153.03,20.93639542]
["bitfinex","SOLUSD",1751546587317,1e-08,153.04,153.03,41.17434428]
["bitfinex","SOLUSD",1751546587517,0.1,153.09,153.03,57.51101029]
["bitfinex","SOLUSD",1751546587837,0.1,153.09,153.08,14.40172902]
["bitfinex","SOLUSD",1751546588517,0.1,153.14,153.08,14.40172902]
["bitfinex","SOLUSD",1751546588712,0.1,153.14,153.12,14.40172902]
["bitfinex","SOLUSD",1751546588910,0.1,153.14,153.08,0.14216157]
["bitfinex","SOLUSD",1751546589238,0.1,153.14,153.12,20.93255451]
["bitfinex","SOLUSD",1751546589407,0.1,153.14,153.12,27.58965451]
["bitfinex","SOLUSD",1751546589830,0.1,153.14,153.12,29.19085451]
["bitfinex","SOLUSD",1751546590235,0.1,153.14,153.12,1.6012]
["bitfinex","SOLUSD",1751546590537,14.50172902,153.13,153.08,13.18948014]
["bitfinex","SOLUSD",1751546590711,0.1,153.13,153.08,6.53238014]
["bitfinex","SOLUSD",1751546590911,14.40172902,153.12,153.08,6.53238014]
["bitfinex","SOLUSD",1751546591113,0.1,153.13,153.1,14.40172902]
["bitfinex","SOLUSD",1751546591312,0.1,153.13,153.1,20.93319626]
["bitfinex","SOLUSD",1751546591514,0.1,153.13,153.07,1.6012]
["bitfinex","SOLUSD",1751546591515,14.40172902,153.12,153.08,14.40172902]
["bitfinex","SOLUSD",1751546591717,14.40172902,153.12,153.08,20.93426102]
["bitfinex","SOLUSD",1751546592238,0.1,153.13,153.08,20.93426102]
["bitfinex","SOLUSD",1751546592438,14.40172902,153.12,153.08,20.93426102]
["bitfinex","SOLUSD",1751546592744,0.1,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546592947,14.50172902,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546593250,0.1,153.13,153.1,20.93340766]
["bitfinex","SOLUSD",1751546593542,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546593849,14.40172902,153.12,153.09,6.53202557]
["bitfinex","SOLUSD",1751546594327,14.50172902,153.13,153.09,6.53202557]
["bitfinex","SOLUSD",1751546594647,0.1,153.13,153.09,20.93375459]
["bitfinex","SOLUSD",1751546595352,14.50172902,153.13,153.09,20.93375459]
["bitfinex","SOLUSD",1751546595846,14.40172902,153.1,153.07,1.6012]
["bitfinex","SOLUSD",1751546596034,14.40172902,153.11,153.07,22.53585107]
["bitfinex","SOLUSD",1751546596544,14.40172902,153.12,153.08,14.40172902]
["bitfinex","SOLUSD",1751546597928,14.50172902,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1751546598126,14.50172902,153.13,153.09,20.93383431]
["bitfinex","SOLUSD",1751546599151,0.1,153.13,153.09,20.93383431]
["bitfinex","SOLUSD",1751546599349,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546599721,0.1,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1751546599722,14.50172902,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1751546599923,14.40172902,153.1,153.07,6.53284434]
["bitfinex","SOLUSD",1751546600649,0.1,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546600949,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546601257,0.1,153.13,153.1,14.40172902]
["bitfinex","SOLUSD",1751546601456,14.50172902,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546602053,14.50172902,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751546602347,0.1,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751546602849,0.1,153.13,153.1,20.93340766]
["bitfinex","SOLUSD",1751546603053,14.50172902,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751546603263,14.40172902,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1751546603438,14.40172902,153.12,153.08,20.93426102]
["bitfinex","SOLUSD",1751546603748,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546603956,0.1,153.13,153.08,22.86386202]
["bitfinex","SOLUSD",1751546604130,0.1,153.13,153.11,14.40172902]
["bitfinex","SOLUSD",1751546604630,0.1,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1751546604971,0.1,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1751546605260,0.1,153.13,153.09,20.93383431]
["bitfinex","SOLUSD",1751546605464,14.50172902,153.13,153.09,20.93383431]
["bitfinex","SOLUSD",1751546605749,14.40172902,153.12,153.08,14.40172902]
["bitfinex","SOLUSD",1751546605949,0.1,153.13,153.06,22.8668496]
["bitfinex","SOLUSD",1751546605950,14.50172902,153.13,153.06,22.8668496]
["bitfinex","SOLUSD",1751546606161,0.1,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546606368,14.50172902,153.13,153.09,14.40172902]
["bitfinex","SOLUSD",1751546606734,0.1,153.13,153.09,20.93341589]
["bitfinex","SOLUSD",1751546606941,14.50172902,153.13,153.09,20.93341589]
["bitfinex","SOLUSD",1751546607828,0.1,153.13,153.09,20.93341589]
["bitfinex","SOLUSD",1751546608036,14.50172902,153.13,153.09,20.93341589]
["bitfinex","SOLUSD",1751546608431,14.50172902,153.13,153.06,16.333464]
["bitfinex","SOLUSD",1751546608629,14.50172902,153.13,153.06,14.40172902]
["bitfinex","SOLUSD",1751546608630,14.40172902,153.1,153.06,14.40172902]
["bitfinex","SOLUSD",1751546608860,14.40172902,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751546609031,0.1,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1751546609032,14.40172902,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1751546609374,0.1,153.13,153.04,6.53406985]
["bitfinex","SOLUSD",1751546609375,14.40172902,153.07,153.04,6.53406985]
["bitfinex","SOLUSD",1751546609569,0.1,153.13,153.03,6.5345113]
["bitfinex","SOLUSD",1751546609570,14.40172902,153.06,153.03,6.5345113]
["bitfinex","SOLUSD",1751546609926,14.40172902,153.09,153.04,14.40172902]
["bitfinex","SOLUSD",1751546610126,14.40172902,153.09,153.03,6.5345113]
["bitfinex","SOLUSD",1751546610127,14.40172902,153.09,153.05,14.40172902]
["bitfinex","SOLUSD",1751546610331,14.40172902,153.09,153.04,14.40172902]
["bitfinex","SOLUSD",1751546610543,14.40172902,153.1,153.06,14.40172902]
["bitfinex","SOLUSD",1751546610947,14.40172902,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1751546611155,14.40172902,153.11,153.07,20.93468779]
["bitfinex","SOLUSD",1751546611852,9.22928842,153.09,153.05,9.22928842]
["bitfinex","SOLUSD",1751546612041,9.22928842,153.09,153.04,9.22928842]
["bitfinex","SOLUSD",1751546612570,9.22928842,153.08,153.04,9.22928842]
["bitfinex","SOLUSD",1751546612739,9.22928842,153.09,153.05,9.22928842]
["bitfinex","SOLUSD",1751546612941,9.22928842,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751546613272,9.22928842,153.1,153.06,15.76267402]
["bitfinex","SOLUSD",1751546613764,0.1,153.13,153.06,15.76267402]
["bitfinex","SOLUSD",1751546613765,9.22928842,153.11,153.07,9.22928842]
["bitfinex","SOLUSD",1751546614466,9.22928842,153.12,153.07,9.22928842]
["bitfinex","SOLUSD",1751546615444,9.22928842,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1751546615648,0.1,153.13,153.09,9.22928842]
["bitfinex","SOLUSD",1751546615855,0.1,153.13,153.11,9.22928842]
["bitfinex","SOLUSD",1751546616163,0.1,153.13,153.1,9.22928842]
["bitfinex","SOLUSD",1751546616336,0.1,153.13,153.09,9.22928842]
["bitfinex","SOLUSD",1751546616647,9.22928842,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1751546616847,9.22928842,153.12,153.08,15.76182042]
["bitfinex","SOLUSD",1751546617164,9.32928842,153.13,153.08,15.76182042]
["bitfinex","SOLUSD",1751546617555,9.22928842,153.12,153.08,15.76182042]
["bitfinex","SOLUSD",1751546617940,9.22928842,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1751546618141,9.22928842,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1751546618446,9.22928842,153.11,153.07,6.53284025]
["bitfinex","SOLUSD",1751546618767,9.22928842,153.11,153.04,24.65784886]
["bitfinex","SOLUSD",1751546618768,9.22928842,153.08,153.04,15.76352783]
["bitfinex","SOLUSD",1751546619143,9.22928842,153.08,153.04,32.09912636]
["bitfinex","SOLUSD",1751546619374,9.22928842,153.12,153.07,9.22928842]
["bitfinex","SOLUSD",1751546619563,9.22928842,153.12,153.08,15.76182042]
["bitfinex","SOLUSD",1751546620662,9.22928842,153.1,153.06,6.53311941]
["bitfinex","SOLUSD",1751546620862,9.22928842,153.1,153.0,6.0069]
["bitfinex","SOLUSD",1751546620863,9.22928842,153.07,153.0,6.0069]
["bitfinex","SOLUSD",1751546621061,0.1,153.13,153.06,9.22928842]
["bitfinex","SOLUSD",1751546621262,0.1,153.13,153.08,9.22928842]
["bitfinex","SOLUSD",1751546621263,9.32928842,153.13,153.08,9.22928842]
["bitfinex","SOLUSD",1751546621461,9.32928842,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1751546621462,9.22928842,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1751546621674,9.22928842,153.12,153.08,6.53235653]
["bitfinex","SOLUSD",1751546621875,9.32928842,153.12,153.08,6.53235653]
["bitfinex","SOLUSD",1751546622567,9.32928842,153.12,153.08,15.76164495]
["bitfinex","SOLUSD",1751546622771,0.1,153.12,153.08,15.76164495]
["bitfinex","SOLUSD",1751546622966,9.32928842,153.12,153.08,15.76164495]
["bitfinex","SOLUSD",1751546623272,9.22928842,153.1,153.05,25.56311191]
["bitfinex","SOLUSD",1751546623790,0.1,153.12,153.06,15.76267402]
["bitfinex","SOLUSD",1751546624103,9.22928842,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1751546624467,9.22928842,153.1,153.06,15.76267402]
["bitfinex","SOLUSD",1751546624681,0.1,153.12,153.06,15.76267402]
["bitfinex","SOLUSD",1751546624873,0.1,153.12,153.09,9.22928842]
["bitfinex","SOLUSD",1751546625080,0.1,153.12,153.1,9.22928842]
["bitfinex","SOLUSD",1751546625886,9.22928842,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1751546626064,9.22928842,153.11,153.07,8.16720422]
["bitfinex","SOLUSD",1751546626268,9.22928842,153.11,153.07,6.53280422]
["bitfinex","SOLUSD",1751546626472,0.1,153.12,153.07,15.76209264]
["bitfinex","SOLUSD",1751546626780,9.22928842,153.11,153.07,15.76209264]
["bitfinex","SOLUSD",1751546627285,9.22928842,153.11,153.07,6.53280422]
["bitfinex","SOLUSD",1751546627488,0.1,153.12,153.06,9.22928842]
["bitfinex","SOLUSD",1751546627877,9.22928842,153.11,153.07,15.76224719]
["bitfinex","SOLUSD",1751546628072,9.22928842,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1751546628984,0.1,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1751546629292,9.22928842,153.11,153.07,15.76224719]
["bitfinex","SOLUSD",1751546629784,9.22928842,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1751546629986,9.22928842,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751546630590,0.1,153.12,153.08,9.22928842]
["bitfinex","SOLUSD",1751546630889,0.1,153.12,153.11,9.22928842]
["bitfinex","SOLUSD",1751546631473,0.1,153.12,153.08,25.04974886]
["bitfinex","SOLUSD",1751546631677,0.1,153.12,153.11,9.22928842]
["bitfinex","SOLUSD",1751546631994,0.1,153.12,153.11,15.76054046]
["bitfinex","SOLUSD",1751546633096,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751546633295,0.1,153.12,153.11,15.76054046]
["bitfinex","SOLUSD",1751546635165,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751546635364,0.1,153.12,153.11,15.76054046]
["bitfinex","SOLUSD",1751546635797,0.1,153.12,153.11,36.04468932]
["bitfinex","SOLUSD",1751546635995,0.1,153.13,153.11,26.8154009]
["bitfinex","SOLUSD",1751546636300,0.1,153.13,153.11,8.16575204]
["bitfinex","SOLUSD",1751546636503,0.1,153.13,153.12,9.22928842]
["bitfinex","SOLUSD",1751546636907,0.1,153.13,153.11,8.16575204]
["bitfinex","SOLUSD",1751546637420,0.1,153.13,153.11,17.39504046]
["bitfinex","SOLUSD",1751546638810,0.1,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1751546639018,0.1,153.13,153.09,16.53000626]
["bitfinex","SOLUSD",1751546639019,9.22928842,153.12,153.1,6.53155422]
["bitfinex","SOLUSD",1751546639227,9.22928842,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751546639524,0.1,153.13,153.09,6.73210529]
["bitfinex","SOLUSD",1751546639725,9.32928842,153.13,153.09,6.73210529]
["bitfinex","SOLUSD",1751546640011,9.22928842,153.11,153.09,6.73210529]
["bitfinex","SOLUSD",1751546640217,9.22928842,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751546640434,0.1,153.13,153.09,6.73193226]
["bitfinex","SOLUSD",1751546640713,9.22928842,153.11,153.09,6.73193226]
["bitfinex","SOLUSD",1751546641220,9.22928842,153.12,153.09,6.73193226]
["bitfinex","SOLUSD",1751546641511,9.32928842,153.13,153.09,32.29148392]
["bitfinex","SOLUSD",1751546641815,0.1,153.13,153.09,32.29148392]
["bitfinex","SOLUSD",1751546642020,9.22928842,153.12,153.09,6.73193226]
["bitfinex","SOLUSD",1751546642182,9.22928842,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751546642926,9.22928842,153.1,153.09,6.73210529]
["bitfinex","SOLUSD",1751546643215,0.1,153.13,153.09,6.73210529]
["bitfinex","SOLUSD",1751546643423,9.22928842,153.12,153.09,6.73210529]
["bitfinex","SOLUSD",1751546643612,9.22928842,153.11,153.09,6.73210529]
["bitfinex","SOLUSD",1751546643800,9.22928842,153.1,153.09,6.73210529]
["bitfinex","SOLUSD",1751546644388,0.1,153.13,153.09,6.73210529]
["bitfinex","SOLUSD",1751546644584,0.1,153.13,153.09,15.96139371]
["bitfinex","SOLUSD",1751546644790,0.1,153.13,153.09,32.29165695]
["bitfinex","SOLUSD",1751546645093,0.1,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1751546645342,0.1,153.13,153.12,9.22928842]
["bitfinex","SOLUSD",1751546646330,0.1,153.14,153.13,18.64964886]
["bitfinex","SOLUSD",1751546646514,0.1,153.16,153.14,0.14216157]
["bitfinex","SOLUSD",1751546646720,0.1,153.16,153.15,18.64964886]
["bitfinex","SOLUSD",1751546647038,0.1,153.16,153.15,27.87893728]
["bitfinex","SOLUSD",1751546647229,0.1,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1751546647413,9.32928842,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1751546647611,0.1,153.16,153.13,9.22928842]
["bitfinex","SOLUSD",1751546647823,0.1,153.16,153.15,9.22928842]
["bitfinex","SOLUSD",1751546648493,0.1,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1751546648838,0.1,153.19,153.17,9.22928842]
["bitfinex","SOLUSD",1751546649139,0.1,153.19,153.16,9.22928842]
["bitfinex","SOLUSD",1751546649425,0.1,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1751546649628,9.22928842,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751546650137,9.22928842,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751546650297,9.22928842,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751546650494,0.1,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1751546650726,9.22928842,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751546650894,0.1,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1751546651096,9.22928842,153.14,153.12,6.53065742]
["bitfinex","SOLUSD",1751546651710,9.22928842,153.13,153.12,6.53065742]
["bitfinex","SOLUSD",1751546651916,9.22928842,153.14,153.12,6.53065742]
["bitfinex","SOLUSD",1751546652935,9.22928842,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751546653430,0.28432314,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1751546653755,9.22928842,153.12,153.1,6.53152438]
["bitfinex","SOLUSD",1751546654034,26.28432314,153.17,153.1,6.53152438]
["bitfinex","SOLUSD",1751546654035,9.22928842,153.11,153.1,6.53152438]
["bitfinex","SOLUSD",1751546654240,26.28432314,153.17,153.1,6.53152438]
["bitfinex","SOLUSD",1751546654406,9.22928842,153.12,153.1,6.53152438]
["bitfinex","SOLUSD",1751546654814,9.22928842,153.13,153.1,6.53152438]
["bitfinex","SOLUSD",1751546655636,26.28432314,153.17,153.1,6.53152438]
["bitfinex","SOLUSD",1751546655940,0.1,153.13,153.1,6.53152438]
["bitfinex","SOLUSD",1751546656242,0.1,153.13,153.11,9.22928842]
["bitfinex","SOLUSD",1751546656616,0.1,153.13,153.1,22.86072098]
["bitfinex","SOLUSD",1751546657017,0.1,153.13,153.11,9.22928842]
["bitfinex","SOLUSD",1751546657212,0.1,153.13,153.12,9.22928842]
["bitfinex","SOLUSD",1751546657822,0.1,153.13,153.12,29.51043728]
["bitfinex","SOLUSD",1751546658249,0.1,153.19,153.15,9.22928842]
["bitfinex","SOLUSD",1751546658644,0.1,153.19,153.17,9.22928842]
["bitfinex","SOLUSD",1751546658938,0.1,153.19,153.18,9.22928842]
["bitfinex","SOLUSD",1751546659241,0.1,153.19,153.18,15.75755581]
["bitfinex","SOLUSD",1751546659455,0.1,153.2,153.18,34.40720467]
["bitfinex","SOLUSD",1751546659739,0.1,153.2,153.19,9.22928842]
["bitfinex","SOLUSD",1751546661139,0.1,153.2,153.19,15.75712966]
["bitfinex","SOLUSD",1751546661438,0.1,153.2,153.19,34.40677852]
["bitfinex","SOLUSD",1751546661743,0.1,153.2,153.19,25.1774901]
["bitfinex","SOLUSD",1751546661917,0.1,153.2,153.19,15.75712966]
["bitfinex","SOLUSD",1751546662439,0.1811932,153.23,153.19,32.07673276]
["bitfinex","SOLUSD",1751546662647,0.1811932,153.23,153.22,9.22928842]
["bitfinex","SOLUSD",1751546663233,0.1811932,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1751546663532,0.1811932,153.23,153.22,15.75585153]
["bitfinex","SOLUSD",1751546663841,0.1811932,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1751546664037,0.1811932,153.23,153.22,15.75585153]
["bitfinex","SOLUSD",1751546664341,1e-08,153.23,153.22,25.17621197]
["bitfinex","SOLUSD",1751546664541,1e-08,153.23,153.22,15.75585153]
["bitfinex","SOLUSD",1751546664866,1e-08,153.23,153.22,34.40550039]
["bitfinex","SOLUSD",1751546665151,1e-08,153.23,153.22,25.17621197]
["bitfinex","SOLUSD",1751546665369,1e-08,153.23,153.22,34.40550039]
["bitfinex","SOLUSD",1751546665837,1e-08,153.23,153.22,25.17621197]
["bitfinex","SOLUSD",1751546666039,1e-08,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1751546667842,1e-08,153.23,153.2,9.22928842]
["bitfinex","SOLUSD",1751546668025,1e-08,153.23,153.2,15.75670356]
["bitfinex","SOLUSD",1751546668835,1e-08,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1751546669931,9.22928842,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1751546671023,9.22928842,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1751546671250,9.22928842,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1751546671460,9.22928842,153.2,153.16,32.08042211]
["bitfinex","SOLUSD",1751546673251,0.1,153.22,153.16,32.08042211]
["bitfinex","SOLUSD",1751546673454,9.22928842,153.2,153.16,32.08042211]
["bitfinex","SOLUSD",1751546673830,0.1,153.22,153.16,32.08042211]
["bitfinex","SOLUSD",1751546674141,8.72928842,153.2,153.16,32.08042211]
["bitfinex","SOLUSD",1751546674455,9.22928842,153.21,153.17,9.22928842]
["bitfinex","SOLUSD",1751546674656,9.32928842,153.22,153.17,9.22928842]
["bitfinex","SOLUSD",1751546674961,0.1,153.22,153.21,9.22928842]
["bitfinex","SOLUSD",1751546675372,0.1,153.22,153.21,15.75627751]
["bitfinex","SOLUSD",1751546676636,0.1,153.22,153.21,34.40592637]
["bitfinex","SOLUSD",1751546677137,1e-08,153.23,153.21,34.54808794]
["bitfinex","SOLUSD",1751546677337,0.1,153.24,153.23,60.54723602]
["bitfinex","SOLUSD",1751546677338,1e-08,153.24,153.23,60.54723602]
["bitfinex","SOLUSD",1751546678155,1e-08,153.24,153.23,51.3179476]
["bitfinex","SOLUSD",1751546678358,1e-08,153.24,153.23,60.54723602]
["bitfinex","SOLUSD",1751546678872,0.1,153.3,153.25,0.14216157]
["bitfinex","SOLUSD",1751546679028,0.1,153.3,153.29,9.22928842]
["bitfinex","SOLUSD",1751546679235,0.1,153.3,153.29,27.87893728]
["bitfinex","SOLUSD",1751546679467,0.1,153.3,153.29,34.40252003]
["bitfinex","SOLUSD",1751546679766,0.1,153.3,153.29,15.75287117]
["bitfinex","SOLUSD",1751546680057,0.1,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751546680283,9.32928842,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1751546680442,0.1,153.3,153.26,15.75414813]
["bitfinex","SOLUSD",1751546680781,9.22928842,153.29,153.21,17.86483528]
["bitfinex","SOLUSD",1751546680943,9.22928842,153.27,153.22,27.87893728]
["bitfinex","SOLUSD",1751546681447,9.22928842,153.27,153.22,50.72190816]
["bitfinex","SOLUSD",1751546681629,9.22928842,153.26,153.22,32.0722593]
["bitfinex","SOLUSD",1751546681838,0.28432314,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1751546682439,9.22928842,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1751546682847,8.0638,153.3,153.23,9.22928842]
["bitfinex","SOLUSD",1751546682848,9.22928842,153.27,153.23,9.22928842]
["bitfinex","SOLUSD",1751546683161,9.22928842,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1751546683466,9.22928842,153.26,153.22,32.0722593]
["bitfinex","SOLUSD",1751546683964,0.14216157,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1751546684259,0.14216157,153.29,153.22,15.75585153]
["bitfinex","SOLUSD",1751546684433,9.22928842,153.26,153.22,15.75585153]
["bitfinex","SOLUSD",1751546684638,0.1,153.3,153.23,27.87893728]
["bitfinex","SOLUSD",1751546684834,9.22928842,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1751546685259,0.1,153.3,153.22,22.84297088]
["bitfinex","SOLUSD",1751546685563,9.22928842,153.28,153.22,22.84297088]
["bitfinex","SOLUSD",1751546685943,9.22928842,153.28,153.24,9.22928842]
["bitfinex","SOLUSD",1751546686280,9.22928842,153.29,153.25,9.22928842]
["bitfinex","SOLUSD",1751546686441,9.32928842,153.3,153.26,9.22928842]
["bitfinex","SOLUSD",1751546687749,9.32928842,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1751546687750,9.22928842,153.29,153.24,22.83998955]
["bitfinex","SOLUSD",1751546687950,9.22928842,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1751546688160,0.1,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1751546688478,9.22928842,153.29,153.24,15.75499972]
["bitfinex","SOLUSD",1751546688643,9.22928842,153.29,153.24,32.06927797]
["bitfinex","SOLUSD",1751546688843,9.32928842,153.3,153.26,9.22928842]
["bitfinex","SOLUSD",1751546689078,9.22928842,153.29,153.25,9.22928842]
["bitfinex","SOLUSD",1751546689364,9.22928842,153.29,153.24,22.83998955]
["bitfinex","SOLUSD",1751546689545,9.22928842,153.29,153.25,9.22928842]
["bitfinex","SOLUSD",1751546689750,9.22928842,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751546689955,9.22928842,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751546690177,9.22928842,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1751546690982,9.32928842,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1751546691143,0.1,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1751546691340,9.22928842,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751546691540,9.32928842,153.28,153.24,9.22928842]
["bitfinex","SOLUSD",1751546691782,0.1,153.28,153.25,9.22928842]
["bitfinex","SOLUSD",1751546691950,0.1,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751546692139,9.22928842,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751546692341,9.22928842,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1751546692559,9.22928842,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751546692761,9.32928842,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751546692944,9.32928842,153.28,153.24,9.22928842]
["bitfinex","SOLUSD",1751546693152,9.32928842,153.28,153.23,32.07076853]
["bitfinex","SOLUSD",1751546693672,0.1,153.28,153.26,9.22928842]
["bitfinex","SOLUSD",1751546693839,0.1,153.28,153.25,9.22928842]
["bitfinex","SOLUSD",1751546695071,0.1,153.28,153.26,9.22928842]
["bitfinex","SOLUSD",1751546695450,0.1,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1751546695651,0.1,153.28,153.27,27.87893728]
["bitfinex","SOLUSD",1751546695847,0.1,153.28,153.27,34.54553285]
["bitfinex","SOLUSD",1751546696070,0.1,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1751546696668,0.1,153.28,153.24,44.64964886]
["bitfinex","SOLUSD",1751546696669,9.32928842,153.28,153.24,9.22928842]
["bitfinex","SOLUSD",1751546696876,9.22928842,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751546697248,0.1,153.28,153.24,22.83998955]
["bitfinex","SOLUSD",1751546697463,0.1,153.28,153.25,27.87893728]
["bitfinex","SOLUSD",1751546698372,0.1,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751546699878,0.1,153.28,153.26,15.75414813]
["bitfinex","SOLUSD",1751546700054,0.1,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751546700252,0.1,153.28,153.26,15.75414813]
["bitfinex","SOLUSD",1751546700578,0.1,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751546700950,0.1,153.28,153.26,15.75414813]
["bitfinex","SOLUSD",1751546701252,0.1,153.28,153.27,28.02109885]
["bitfinex","SOLUSD",1751546701472,1e-08,153.28,153.27,28.02109885]
["bitfinex","SOLUSD",1751546701680,1e-08,153.28,153.27,63.25038727]
["bitfinex","SOLUSD",1751546701977,0.1,153.31,153.27,86.37022942]
["bitfinex","SOLUSD",1751546702180,1e-08,153.31,153.3,62.18403728]
["bitfinex","SOLUSD",1751546702389,1e-08,153.32,153.31,18.79181043]
["bitfinex","SOLUSD",1751546702762,1e-08,153.32,153.3,34.3051]
["bitfinex","SOLUSD",1751546702963,1e-08,153.32,153.27,32.06480743]
["bitfinex","SOLUSD",1751546702964,1e-08,153.32,153.29,27.87893728]
["bitfinex","SOLUSD",1751546703278,1e-08,153.32,153.3,9.22928842]
["bitfinex","SOLUSD",1751546703962,1e-08,153.32,153.3,15.75232943]
["bitfinex","SOLUSD",1751546704277,1e-08,153.32,153.28,6.52361527]
["bitfinex","SOLUSD",1751546704468,9.22928843,153.32,153.28,15.75290369]
["bitfinex","SOLUSD",1751546704674,9.22928842,153.31,153.28,6.52361527]
["bitfinex","SOLUSD",1751546704883,9.22928842,153.3,153.28,6.52361527]
["bitfinex","SOLUSD",1751546705577,9.22928842,153.31,153.28,6.52361527]
["bitfinex","SOLUSD",1751546705784,9.22928842,153.3,153.26,15.75414813]
["bitfinex","SOLUSD",1751546705983,9.22928842,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751546706158,9.22928842,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751546706350,0.28432314,153.31,153.23,15.75542559]
["bitfinex","SOLUSD",1751546706681,1e-08,153.32,153.25,9.22928842]
["bitfinex","SOLUSD",1751546706854,9.22928842,153.29,153.25,9.22928842]
["bitfinex","SOLUSD",1751546707052,9.22928842,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751546707278,9.22928842,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1751546707482,9.22928842,153.27,153.23,32.07076853]
["bitfinex","SOLUSD",1751546707857,9.22928842,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751546708158,9.22928842,153.27,153.23,15.75542559]
["bitfinex","SOLUSD",1751546708877,9.22928842,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1751546709384,9.22928842,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751546709557,9.22928842,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751546709758,9.22928842,153.23,153.22,6.72656311]
["bitfinex","SOLUSD",1751546710187,26.14216157,153.29,153.22,6.72656311]
["bitfinex","SOLUSD",1751546710487,9.22928842,153.24,153.22,6.72656311]
["bitfinex","SOLUSD",1751546710666,26.0,153.29,153.22,15.95585153]
["bitfinex","SOLUSD",1751546710860,9.22928842,153.27,153.23,9.22928842]
["bitfinex","SOLUSD",1751546711384,9.22928842,153.24,153.22,6.72656311]
["bitfinex","SOLUSD",1751546711780,26.0,153.29,153.22,6.72656311]
["bitfinex","SOLUSD",1751546711968,9.22928842,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751546712166,9.22928842,153.23,153.22,6.72656311]
["bitfinex","SOLUSD",1751546712563,9.22928842,153.25,153.22,6.72656311]
["bitfinex","SOLUSD",1751546712966,9.22928842,153.23,153.22,6.72656311]
["bitfinex","SOLUSD",1751546713861,9.22928842,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751546714076,0.28432314,153.28,153.22,15.95585153]
["bitfinex","SOLUSD",1751546714582,9.22928842,153.27,153.23,9.22928842]
["bitfinex","SOLUSD",1751546714793,9.22928842,153.26,153.22,15.95585153]
["bitfinex","SOLUSD",1751546715177,0.28432314,153.28,153.22,15.95585153]
["bitfinex","SOLUSD",1751546715371,9.22928842,153.25,153.22,6.72656311]
["bitfinex","SOLUSD",1751546715779,9.22928842,153.24,153.22,6.72656311]
["bitfinex","SOLUSD",1751546715984,0.28432314,153.28,153.22,15.95585153]
["bitfinex","SOLUSD",1751546716197,0.28432314,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1751546716366,9.22928842,153.26,153.23,6.52598737]
["bitfinex","SOLUSD",1751546716569,9.22928842,153.25,153.22,6.72638912]
["bitfinex","SOLUSD",1751546717588,9.22928842,153.27,153.23,9.22928842]
["bitfinex","SOLUSD",1751546717966,9.22928842,153.26,153.22,6.72638912]
["bitfinex","SOLUSD",1751546718389,9.22928842,153.26,153.22,15.95567754]
["bitfinex","SOLUSD",1751546719176,0.28432314,153.28,153.23,9.22928842]
["bitfinex","SOLUSD",1751546719384,9.22928842,153.27,153.22,23.04279689]
["bitfinex","SOLUSD",1751546719600,0.28432314,153.28,153.22,23.04279689]
["bitfinex","SOLUSD",1751546719771,9.22928842,153.27,153.22,23.04279689]
["bitfinex","SOLUSD",1751546720477,9.22928842,153.26,153.22,23.04279689]
["bitfinex","SOLUSD",1751546720683,9.22928842,153.26,153.22,15.95567754]
["bitfinex","SOLUSD",1751546721381,9.22928842,153.26,153.22,6.72638912]
["bitfinex","SOLUSD",1751546722097,9.22928842,153.24,153.22,6.72638912]
["bitfinex","SOLUSD",1751546722596,9.22928842,153.23,153.22,6.72638912]
["bitfinex","SOLUSD",1751546722794,9.22928842,153.27,153.22,0.2]
["bitfinex","SOLUSD",1751546722971,9.22928842,153.24,153.22,6.72653426]
["bitfinex","SOLUSD",1751546723375,9.22928842,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751546723587,9.22928842,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751546724891,28.16326042,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751546725080,34.68939759,153.23,153.15,0.2]
["bitfinex","SOLUSD",1751546725283,0.14216157,153.19,153.15,6.72937971]
["bitfinex","SOLUSD",1751546725481,9.22928842,153.17,153.15,6.72937971]
["bitfinex","SOLUSD",1751546725689,0.14216157,153.19,153.15,6.72937971]
["bitfinex","SOLUSD",1751546725897,9.22928842,153.17,153.15,6.72937971]
["bitfinex","SOLUSD",1751546726397,9.22928842,153.18,153.15,6.72937971]
["bitfinex","SOLUSD",1751546726568,26.14216157,153.23,153.16,9.22928842]
["bitfinex","SOLUSD",1751546726569,9.22928842,153.2,153.16,9.22928842]
["bitfinex","SOLUSD",1751546726768,26.0,153.23,153.19,9.22928842]
["bitfinex","SOLUSD",1751546726991,0.14216157,153.23,153.19,9.22928842]
["bitfinex","SOLUSD",1751546727197,26.0,153.26,153.2,9.22928842]
["bitfinex","SOLUSD",1751546727378,18.64964886,153.29,153.21,9.22928842]
["bitfinex","SOLUSD",1751546727571,9.22928842,153.25,153.21,9.22928842]
["bitfinex","SOLUSD",1751546727970,35.22928842,153.26,153.18,8.1534]
["bitfinex","SOLUSD",1751546728187,9.22928842,153.23,153.18,8.1534]
["bitfinex","SOLUSD",1751546728390,9.22928842,153.19,153.15,32.28253362]
["bitfinex","SOLUSD",1751546728603,9.22928842,153.19,153.15,23.0532452]
["bitfinex","SOLUSD",1751546728792,9.22928842,153.18,153.15,6.72937971]
["bitfinex","SOLUSD",1751546729375,9.22928842,153.17,153.15,6.72937971]
["bitfinex","SOLUSD",1751546729587,9.22928842,153.17,153.15,0.2]
["bitfinex","SOLUSD",1751546729784,0.28432314,153.2,153.15,0.2]
["bitfinex","SOLUSD",1751546730483,9.22928842,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546730678,35.22928842,153.18,153.15,0.2]
["bitfinex","SOLUSD",1751546731001,28.02109885,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546731512,28.16326042,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546732983,28.30542199,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546734907,19.07613357,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546735079,28.30542199,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546736807,54.30542199,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546737013,28.30542199,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546738095,18.933972,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546738302,28.30542199,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546738798,34.83454186,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546739008,28.30542199,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751546739188,44.64964886,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546739403,54.02109885,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546739817,54.16326042,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546740321,28.16326042,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546741503,28.30542199,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546742311,45.07613357,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546742492,54.30542199,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546742693,28.30542199,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546742901,0.28432314,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546743246,9.22928842,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546743823,53.87893728,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546744226,28.02109885,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546744517,54.02109885,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751546744730,18.79181043,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751546744886,35.22928842,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751546745514,53.87893728,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751546745689,54.02109885,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751546746583,54.30542199,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751546747510,28.30542199,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751546747708,0.14216157,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751546747910,18.933972,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546748089,37.39254884,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546748410,9.37144999,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546750219,9.51361156,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546750518,18.74289998,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546751090,37.53471041,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546751691,9.51361156,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546752405,0.28432314,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546752611,9.51361156,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546753616,37.39254884,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546753790,18.74289998,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546753989,18.88506155,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751546754189,18.88506155,153.09,153.03,0.2]
["bitfinex","SOLUSD",1751546754190,26.0,153.07,153.03,0.2]
["bitfinex","SOLUSD",1751546754391,9.22928842,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751546758692,26.14216157,153.06,153.03,0.2]
["bitfinex","SOLUSD",1751546758914,9.22928842,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751546760119,18.79181043,153.05,153.03,0.2]
["bitfinex","SOLUSD",1751546760453,9.22928842,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751546760992,9.22928842,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751546760993,18.79181043,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751546761198,9.22928842,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751546761503,9.22928842,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751546761706,9.22928842,153.04,153.02,6.73490373]
["bitfinex","SOLUSD",1751546761907,9.22928842,153.05,153.02,6.73490373]
["bitfinex","SOLUSD",1751546762306,9.1,153.08,153.02,6.73490373]
["bitfinex","SOLUSD",1751546762510,9.22928842,153.06,153.02,17.60669215]
["bitfinex","SOLUSD",1751546763018,0.1,153.12,153.05,9.22928842]
["bitfinex","SOLUSD",1751546763218,9.32928842,153.12,153.02,24.71513735]
["bitfinex","SOLUSD",1751546763400,0.1,153.12,153.08,9.22928842]
["bitfinex","SOLUSD",1751546763605,9.32928842,153.12,153.08,9.22928842]
["bitfinex","SOLUSD",1751546764121,9.22928842,153.11,153.07,9.22928842]
["bitfinex","SOLUSD",1751546764320,9.22928842,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1751546764503,9.22928842,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1751546764823,9.22928842,153.08,153.04,9.22928842]
["bitfinex","SOLUSD",1751546765036,0.14216157,153.11,153.04,9.22928842]
["bitfinex","SOLUSD",1751546765235,9.22928842,153.08,153.04,9.22928842]
["bitfinex","SOLUSD",1751546765615,0.14216157,153.11,153.04,9.22928842]
["bitfinex","SOLUSD",1751546765923,9.22928842,153.09,153.03,22.87133241]
["bitfinex","SOLUSD",1751546766102,0.14216157,153.11,153.03,22.87133241]
["bitfinex","SOLUSD",1751546766103,9.22928842,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1751546766297,0.14216157,153.11,153.05,9.22928842]
["bitfinex","SOLUSD",1751546766504,0.1,153.12,153.06,9.22928842]
["bitfinex","SOLUSD",1751546766722,0.38432314,153.12,153.07,9.22928842]
["bitfinex","SOLUSD",1751546767004,9.22928842,153.11,153.07,9.22928842]
["bitfinex","SOLUSD",1751546767307,0.38432314,153.12,153.03,22.87133241]
["bitfinex","SOLUSD",1751546767519,9.22928842,153.1,153.06,9.22928842]
["bitfinex","SOLUSD",1751546767723,9.22928842,153.1,153.03,22.87133241]
["bitfinex","SOLUSD",1751546767907,9.22928842,153.1,153.06,6.5330576]
["bitfinex","SOLUSD",1751546769045,9.22928842,153.09,153.06,6.5330576]
["bitfinex","SOLUSD",1751546769449,0.1,153.12,153.06,6.5330576]
["bitfinex","SOLUSD",1751546769611,0.1,153.12,153.08,9.22928842]
["bitfinex","SOLUSD",1751546769806,0.1,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1751546770128,9.22928842,153.11,153.08,6.53237865]
["bitfinex","SOLUSD",1751546770633,0.1,153.12,153.08,6.53237865]
["bitfinex","SOLUSD",1751546770830,0.1,153.12,153.08,22.86370867]
["bitfinex","SOLUSD",1751546771032,0.1,153.12,153.09,10.86478842]
["bitfinex","SOLUSD",1751546771206,0.1,153.12,153.11,9.22928842]
["bitfinex","SOLUSD",1751546771814,0.1,153.12,153.11,15.76054046]
["bitfinex","SOLUSD",1751546772527,0.1,153.17,153.11,32.08867056]
["bitfinex","SOLUSD",1751546772722,0.1,153.17,153.16,9.22928842]
["bitfinex","SOLUSD",1751546772924,0.1,153.17,153.16,1.6318]
["bitfinex","SOLUSD",1751546773243,0.1,153.17,153.16,10.86108842]
["bitfinex","SOLUSD",1751546773832,0.1,153.17,153.16,17.39020829]
["bitfinex","SOLUSD",1751546776049,0.1,153.17,153.16,8.16091987]
["bitfinex","SOLUSD",1751546777244,0.1,153.17,153.15,12.79179341]
["bitfinex","SOLUSD",1751546777817,9.32928842,153.17,153.15,6.52939341]
["bitfinex","SOLUSD",1751546778036,9.32928842,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1751546778762,26.0,153.15,153.08,9.1]
["bitfinex","SOLUSD",1751546778966,0.2032,153.0,152.98,3.40319017]
["bitfinex","SOLUSD",1751546779163,0.2032,153.0,152.88,9.22928842]
["bitfinex","SOLUSD",1751546779462,26.0,152.97,152.9,9.1]
["bitfinex","SOLUSD",1751546779817,35.22928842,152.97,152.91,9.22928842]
["bitfinex","SOLUSD",1751546780034,35.22928842,152.97,152.9,9.1]
["bitfinex","SOLUSD",1751546780526,35.22928842,152.97,152.9,18.32928842]
["bitfinex","SOLUSD",1751546780724,35.22928842,152.97,152.9,9.1]
["bitfinex","SOLUSD",1751546781119,9.51361156,152.97,152.9,9.1]
["bitfinex","SOLUSD",1751546781717,42.05084108,152.97,152.9,9.1]
["bitfinex","SOLUSD",1751546781936,9.51361156,152.97,152.9,9.1]
["bitfinex","SOLUSD",1751546782532,16.05084108,152.97,152.9,9.1]
["bitfinex","SOLUSD",1751546784020,26.0,152.94,152.9,9.1]
["bitfinex","SOLUSD",1751546784226,9.22928842,152.91,152.9,9.1]
["bitfinex","SOLUSD",1751546784563,26.0,152.96,152.9,9.1]
["bitfinex","SOLUSD",1751546784722,9.22928842,152.91,152.9,9.1]
["bitfinex","SOLUSD",1751546785954,18.79181043,152.9,152.73,1.58]
["bitfinex","SOLUSD",1751546786158,26.0,152.83,152.74,9.0]
["bitfinex","SOLUSD",1751546786325,26.0,152.79,152.74,9.0]
["bitfinex","SOLUSD",1751546786745,26.0,152.78,152.74,9.0]
["bitfinex","SOLUSD",1751546786949,9.22928842,152.75,152.74,9.0]
["bitfinex","SOLUSD",1751546787551,9.22928842,152.76,152.74,9.0]
["bitfinex","SOLUSD",1751546788132,26.0,152.79,152.74,9.0]
["bitfinex","SOLUSD",1751546788133,9.22928842,152.75,152.74,9.0]
["bitfinex","SOLUSD",1751546788334,9.22928842,152.82,152.74,9.0]
["bitfinex","SOLUSD",1751546788540,26.0,152.78,152.74,9.0]
["bitfinex","SOLUSD",1751546788724,26.0,152.81,152.74,9.0]
["bitfinex","SOLUSD",1751546788924,9.22928842,152.77,152.74,9.0]
["bitfinex","SOLUSD",1751546789139,26.0,152.81,152.74,9.0]
["bitfinex","SOLUSD",1751546789327,6.54321795,152.83,152.74,9.0]
["bitfinex","SOLUSD",1751546789546,26.0,152.84,152.76,9.22928842]
["bitfinex","SOLUSD",1751546789750,26.0,152.83,152.74,9.2]
["bitfinex","SOLUSD",1751546789929,9.22928842,152.8,152.76,9.22928842]
["bitfinex","SOLUSD",1751546790129,9.22928842,152.8,152.74,9.2]
["bitfinex","SOLUSD",1751546790357,9.22928842,152.79,152.74,9.2]
["bitfinex","SOLUSD",1751546790549,9.22928842,152.79,152.75,9.22928842]
["bitfinex","SOLUSD",1751546790743,6.54415263,152.81,152.74,9.2]
["bitfinex","SOLUSD",1751546791058,6.54366067,152.82,152.75,9.22928842]
["bitfinex","SOLUSD",1751546791221,32.51172593,152.93,152.74,9.2]
["bitfinex","SOLUSD",1751546791222,6.53851183,152.94,152.74,15.74693614]
["bitfinex","SOLUSD",1751546791425,16.34886138,152.92,152.75,19.07613357]
["bitfinex","SOLUSD",1751546791627,6.53851183,152.94,152.85,9.22928842]
["bitfinex","SOLUSD",1751546791826,9.22928842,152.91,152.87,9.22928842]
["bitfinex","SOLUSD",1751546792061,9.22928842,152.92,152.88,9.22928842]
["bitfinex","SOLUSD",1751546792248,9.22928842,152.91,152.87,9.22928842]
["bitfinex","SOLUSD",1751546792451,9.22928842,152.9,152.86,9.0]
["bitfinex","SOLUSD",1751546793750,14.44094925,152.89,152.86,9.0]
["bitfinex","SOLUSD",1751546794337,14.44094925,152.88,152.86,9.0]
["bitfinex","SOLUSD",1751546794739,26.0,152.95,152.86,9.0]
["bitfinex","SOLUSD",1751546794939,14.44094925,152.9,152.86,23.44094925]
["bitfinex","SOLUSD",1751546795850,14.44094925,152.89,152.86,9.0]
["bitfinex","SOLUSD",1751546797546,14.44094925,152.88,152.86,9.0]
["bitfinex","SOLUSD",1751546797747,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546798659,26.0,152.92,152.86,9.0]
["bitfinex","SOLUSD",1751546798857,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546799437,26.0,152.92,152.86,9.0]
["bitfinex","SOLUSD",1751546799641,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546800466,26.0,152.92,152.86,9.0]
["bitfinex","SOLUSD",1751546800633,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546801034,26.0,152.92,152.86,9.0]
["bitfinex","SOLUSD",1751546801235,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546803052,14.44094925,152.89,152.86,9.0]
["bitfinex","SOLUSD",1751546803355,0.28432314,152.99,152.86,9.0]
["bitfinex","SOLUSD",1751546803559,18.99501043,153.0,152.86,9.0]
["bitfinex","SOLUSD",1751546803560,14.44094925,152.89,152.86,9.0]
["bitfinex","SOLUSD",1751546803738,14.44094925,152.89,152.86,15.54193084]
["bitfinex","SOLUSD",1751546804359,0.14216157,152.96,152.86,15.54193084]
["bitfinex","SOLUSD",1751546804360,0.28432314,152.96,152.86,15.54193084]
["bitfinex","SOLUSD",1751546804574,14.44094925,152.88,152.86,15.54193084]
["bitfinex","SOLUSD",1751546804871,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546805053,26.0,152.93,152.86,9.0]
["bitfinex","SOLUSD",1751546805255,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546805454,14.44094925,152.87,152.86,15.54193379]
["bitfinex","SOLUSD",1751546805842,14.44094925,152.89,152.86,15.54193379]
["bitfinex","SOLUSD",1751546806043,14.44094925,152.88,152.86,15.54193379]
["bitfinex","SOLUSD",1751546806458,14.44094925,152.87,152.86,9.0]
["bitfinex","SOLUSD",1751546807259,0.1,152.9,152.86,9.0]
["bitfinex","SOLUSD",1751546807455,0.1,152.9,152.86,15.54193379]
["bitfinex","SOLUSD",1751546807651,14.44094925,152.88,152.86,15.54193379]
["bitfinex","SOLUSD",1751546808658,0.1,152.9,152.86,15.54193379]
["bitfinex","SOLUSD",1751546808845,0.1,152.9,152.87,14.44094925]
["bitfinex","SOLUSD",1751546809268,0.1,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1751546809448,0.1,152.9,152.89,14.44094925]
["bitfinex","SOLUSD",1751546810579,0.1,152.9,152.89,20.98159939]
["bitfinex","SOLUSD",1751546810880,0.1,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751546811070,0.1,152.9,152.89,20.98159939]
["bitfinex","SOLUSD",1751546811371,0.1,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751546811569,0.1,152.9,152.89,20.98159939]
["bitfinex","SOLUSD",1751546812671,0.1,152.9,152.89,21.12376096]
["bitfinex","SOLUSD",1751546813005,0.1,152.9,152.89,39.77340982]
["bitfinex","SOLUSD",1751546813653,14.44094925,152.96,152.9,18.79181043]
["bitfinex","SOLUSD",1751546813849,9.24604327,152.96,152.92,9.24604327]
["bitfinex","SOLUSD",1751546814553,9.24604327,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1751546815774,35.44924327,153.0,152.93,6.53893938]
["bitfinex","SOLUSD",1751546816147,0.2032,153.0,152.94,9.24604327]
["bitfinex","SOLUSD",1751546816350,9.24604327,152.99,152.95,8.9]
["bitfinex","SOLUSD",1751546816550,0.2032,153.0,152.95,8.9]
["bitfinex","SOLUSD",1751546816772,9.24604327,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751546816975,9.44924327,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1751546817387,0.2032,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1751546817553,9.44924327,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1751546817955,0.2032,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1751546818177,9.44924327,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1751546819177,9.24604327,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751546821882,9.24604327,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1751546822198,9.24604327,152.98,152.93,16.34643041]
["bitfinex","SOLUSD",1751546822199,9.24604327,152.97,152.82,17.32679846]
["bitfinex","SOLUSD",1751546822393,9.24604327,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751546822596,26.0,152.95,152.89,8.88]
["bitfinex","SOLUSD",1751546822884,9.24604327,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751546823083,26.0,152.98,152.9,15.78626563]
["bitfinex","SOLUSD",1751546823311,9.24604327,152.94,152.9,15.78626563]
["bitfinex","SOLUSD",1751546823462,9.24604327,152.95,152.91,9.24604327]
["bitfinex","SOLUSD",1751546823667,26.0,152.98,152.91,9.24604327]
["bitfinex","SOLUSD",1751546823863,9.24604327,152.95,152.91,9.24604327]
["bitfinex","SOLUSD",1751546824062,9.24604327,152.94,152.9,15.78626563]
["bitfinex","SOLUSD",1751546824289,9.24604327,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751546824591,26.0,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1751546824592,9.24604327,152.91,152.9,8.88]
["bitfinex","SOLUSD",1751546824796,26.0,152.98,152.9,15.41995598]
["bitfinex","SOLUSD",1751546824797,9.24604327,152.92,152.9,15.41995598]
["bitfinex","SOLUSD",1751546824965,26.0,152.98,152.9,15.41995598]
["bitfinex","SOLUSD",1751546825166,26.0,152.98,152.91,8.88]
["bitfinex","SOLUSD",1751546825384,9.24604327,152.94,152.91,8.88]
["bitfinex","SOLUSD",1751546825689,9.24604327,152.92,152.88,6.68323953]
["bitfinex","SOLUSD",1751546825890,9.24604327,152.92,152.89,8.88]
["bitfinex","SOLUSD",1751546826880,26.0,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1751546827077,9.24604327,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751546827695,26.0,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1751546827867,9.24604327,152.95,152.91,9.24604327]
["bitfinex","SOLUSD",1751546828167,9.24604327,152.96,152.92,9.24604327]
["bitfinex","SOLUSD",1751546828365,9.24604327,152.95,152.91,9.38820484]
["bitfinex","SOLUSD",1751546828565,9.24604327,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1751546828781,9.24604327,152.95,152.91,9.38820484]
["bitfinex","SOLUSD",1751546828991,9.24604327,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1751546829361,0.1,152.99,152.92,6.53936698]
["bitfinex","SOLUSD",1751546830397,0.1,152.99,152.92,15.78541025]
["bitfinex","SOLUSD",1751546831995,9.24604327,152.96,152.92,15.78541025]
["bitfinex","SOLUSD",1751546832219,9.24604327,152.95,152.9,15.78626563]
["bitfinex","SOLUSD",1751546832493,9.24604327,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751546832712,9.24604327,152.91,152.9,8.88]
["bitfinex","SOLUSD",1751546833706,9.24604327,152.92,152.9,15.42022126]
["bitfinex","SOLUSD",1751546835073,0.1,152.99,152.9,15.42022126]
["bitfinex","SOLUSD",1751546835281,26.0,152.98,152.91,9.24604327]
["bitfinex","SOLUSD",1751546835476,26.0,152.98,152.9,15.42022126]
["bitfinex","SOLUSD",1751546835477,0.1,152.99,152.92,9.24604327]
["bitfinex","SOLUSD",1751546835784,9.24604327,152.96,152.92,9.24604327]
["bitfinex","SOLUSD",1751546835987,9.24604327,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1751546836190,9.24604327,152.98,152.94,9.24604327]
["bitfinex","SOLUSD",1751546837301,9.24604327,152.98,152.93,32.13233111]
["bitfinex","SOLUSD",1751546837473,9.24604327,152.97,152.94,8.88]
["bitfinex","SOLUSD",1751546838086,9.24604327,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751546838986,9.24604327,152.96,152.91,8.88]
["bitfinex","SOLUSD",1751546839185,9.24604327,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1751546839494,9.24604327,152.89,152.87,6.5413527]
["bitfinex","SOLUSD",1751546839687,9.24604327,152.89,152.88,8.88]
["bitfinex","SOLUSD",1751546839886,9.24604327,152.89,152.87,6.5413527]
["bitfinex","SOLUSD",1751546840080,9.24604327,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751546840282,9.24604327,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751546840892,9.24604327,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751546840893,15.50904327,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751546841204,15.50904327,152.87,152.75,9.08]
["bitfinex","SOLUSD",1751546841205,26.0,152.81,152.75,9.08]
["bitfinex","SOLUSD",1751546841403,9.24604327,152.76,152.75,9.08]
["bitfinex","SOLUSD",1751546843491,9.24604327,152.77,152.75,15.62664458]
["bitfinex","SOLUSD",1751546843691,9.24604327,152.78,152.75,15.62664458]
["bitfinex","SOLUSD",1751546843892,26.0,152.84,152.76,9.24604327]
["bitfinex","SOLUSD",1751546844207,9.24604327,152.81,152.77,15.79142212]
["bitfinex","SOLUSD",1751546844405,6.263,152.87,152.78,9.24604327]
["bitfinex","SOLUSD",1751546844707,6.263,152.87,152.81,9.24604327]
["bitfinex","SOLUSD",1751546844910,9.24604327,152.87,152.82,9.24604327]
["bitfinex","SOLUSD",1751546845100,9.24604327,152.87,152.79,1.67956157]
["bitfinex","SOLUSD",1751546845288,9.24604327,152.86,152.79,1.67956157]
["bitfinex","SOLUSD",1751546845485,9.24604327,152.8,152.76,6.5460707]
["bitfinex","SOLUSD",1751546845794,0.14216157,152.86,152.77,8.78]
["bitfinex","SOLUSD",1751546846003,9.24604327,152.79,152.76,6.5460707]
["bitfinex","SOLUSD",1751546846217,9.24604327,152.79,152.76,15.3260707]
["bitfinex","SOLUSD",1751546846383,9.24604327,152.8,152.76,15.3260707]
["bitfinex","SOLUSD",1751546846882,9.24604327,152.8,152.77,8.78]
["bitfinex","SOLUSD",1751546847082,26.0,152.87,152.77,18.02604327]
["bitfinex","SOLUSD",1751546847282,9.24604327,152.82,152.77,18.02604327]
["bitfinex","SOLUSD",1751546847982,9.24604327,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751546848796,9.24604327,152.82,152.78,15.79140261]
["bitfinex","SOLUSD",1751546849006,9.24604327,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751546849807,9.24604327,152.83,152.79,9.24604327]
["bitfinex","SOLUSD",1751546850233,9.24604327,152.83,152.78,9.24604327]
["bitfinex","SOLUSD",1751546850566,9.24604327,152.82,152.78,9.24604327]
["bitfinex","SOLUSD",1751546850812,9.24604327,152.82,152.77,8.78]
["bitfinex","SOLUSD",1751546851014,9.24604327,152.82,152.78,15.79140261]
["bitfinex","SOLUSD",1751546851407,9.24604327,152.79,152.77,15.3256878]
["bitfinex","SOLUSD",1751546851718,9.24604327,152.78,152.76,8.78]
["bitfinex","SOLUSD",1751546851887,9.24604327,152.77,152.76,8.78]
["bitfinex","SOLUSD",1751546852218,9.24604327,152.77,152.75,0.2]
["bitfinex","SOLUSD",1751546852423,9.24604327,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751546853393,9.24604327,152.8,152.75,15.99268811]
["bitfinex","SOLUSD",1751546853605,9.24604327,152.82,152.75,6.74664484]
["bitfinex","SOLUSD",1751546853921,9.24604327,152.83,152.76,0.14216157]
["bitfinex","SOLUSD",1751546854105,9.24604327,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1751546854317,9.24604327,152.82,152.78,15.79140261]
["bitfinex","SOLUSD",1751546854517,26.0,152.84,152.79,9.24604327]
["bitfinex","SOLUSD",1751546854716,6.5581,152.87,152.8,8.78]
["bitfinex","SOLUSD",1751546854717,9.24604327,152.83,152.8,8.78]
["bitfinex","SOLUSD",1751546855404,9.24604327,152.81,152.77,6.54568401]
["bitfinex","SOLUSD",1751546855709,26.0,152.84,152.77,6.54568401]
["bitfinex","SOLUSD",1751546856098,9.24604327,152.81,152.77,6.54568401]
["bitfinex","SOLUSD",1751546856941,9.24604327,152.81,152.77,15.79172728]
["bitfinex","SOLUSD",1751546857240,9.24604327,152.82,152.78,9.24604327]
["bitfinex","SOLUSD",1751546857610,9.24604327,152.83,152.79,9.24604327]
["bitfinex","SOLUSD",1751546858410,9.24604327,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751546858614,9.24604327,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1751546858920,9.24604327,152.81,152.78,6.54499744]
["bitfinex","SOLUSD",1751546859120,9.24604327,152.8,152.78,6.54499744]
["bitfinex","SOLUSD",1751546859538,9.24604327,152.79,152.77,6.54564972]
["bitfinex","SOLUSD",1751546859741,9.24604327,152.79,152.76,15.32611085]
["bitfinex","SOLUSD",1751546860349,9.24604327,152.8,152.76,15.32611085]
["bitfinex","SOLUSD",1751546860509,9.24604327,152.79,152.76,15.32611085]
["bitfinex","SOLUSD",1751546861037,9.24604327,152.8,152.76,15.32611085]
["bitfinex","SOLUSD",1751546861247,9.24604327,152.82,152.78,9.24604327]
["bitfinex","SOLUSD",1751546861817,9.24604327,152.82,152.77,9.24604327]
["bitfinex","SOLUSD",1751546862031,9.24604327,152.81,152.77,9.24604327]
["bitfinex","SOLUSD",1751546862539,32.5581,152.87,152.78,6.54535934]
["bitfinex","SOLUSD",1751546862743,9.24604327,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751546863814,9.24604327,152.83,152.78,32.15480096]
["bitfinex","SOLUSD",1751546864117,32.5581,152.87,152.78,32.15480096]
["bitfinex","SOLUSD",1751546864314,9.24604327,152.83,152.78,22.90875769]
["bitfinex","SOLUSD",1751546864627,32.5581,152.87,152.78,32.15480096]
["bitfinex","SOLUSD",1751546864628,9.24604327,152.82,152.78,32.15480096]
["bitfinex","SOLUSD",1751546864826,32.5581,152.87,152.79,9.24604327]
["bitfinex","SOLUSD",1751546865032,26.0,152.87,152.79,9.24604327]
["bitfinex","SOLUSD",1751546865234,9.24604327,152.83,152.79,9.24604327]
["bitfinex","SOLUSD",1751546865712,9.24604327,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751546868220,9.24604327,152.86,152.81,9.24604327]
["bitfinex","SOLUSD",1751546868430,1.6875,152.9,152.8,22.90575915]
["bitfinex","SOLUSD",1751546868431,26.1,152.9,152.83,9.24604327]
["bitfinex","SOLUSD",1751546868635,9.24604327,152.86,152.84,8.78]
["bitfinex","SOLUSD",1751546869355,9.24604327,152.85,152.8,6.54450261]
["bitfinex","SOLUSD",1751546869544,9.24604327,152.81,152.79,8.78]
["bitfinex","SOLUSD",1751546869751,9.24604327,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1751546870418,9.24604327,152.81,152.79,8.78]
["bitfinex","SOLUSD",1751546870848,9.24604327,152.81,152.79,15.32484081]
["bitfinex","SOLUSD",1751546871326,9.24604327,152.8,152.79,15.32484081]
["bitfinex","SOLUSD",1751546871526,26.0,152.86,152.79,15.32484081]
["bitfinex","SOLUSD",1751546871729,9.24604327,152.8,152.79,15.32484081]
["bitfinex","SOLUSD",1751546872040,9.24604327,152.8,152.78,6.54526885]
["bitfinex","SOLUSD",1751546872243,32.5419465,152.86,152.78,8.78]
["bitfinex","SOLUSD",1751546872244,9.24604327,152.79,152.78,8.78]
["bitfinex","SOLUSD",1751546872649,9.24604327,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751546872846,15.63044327,152.82,152.75,6.74653478]
["bitfinex","SOLUSD",1751546873351,9.24604327,152.77,152.75,6.74653478]
["bitfinex","SOLUSD",1751546874435,6.3844,152.82,152.75,6.74653478]
["bitfinex","SOLUSD",1751546874627,9.24604327,152.77,152.75,6.74653478]
["bitfinex","SOLUSD",1751546875628,9.24604327,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751546877528,26.0,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751546877729,9.24604327,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751546879744,26.0,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751546879939,9.24604327,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751546880644,26.0,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751546881151,9.24604327,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751546882130,9.24604327,152.76,152.75,6.74664484]
["bitfinex","SOLUSD",1751546882325,9.24604327,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751546884254,17.35465955,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751546884467,43.35465955,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751546884640,9.24604327,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751546885034,18.49208654,152.75,152.71,0.2]
["bitfinex","SOLUSD",1751546885361,26.0,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751546885546,35.24604327,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751546888244,42.07829726,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751546888443,35.53036641,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751546888839,35.24604327,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751546889447,0.28432314,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751546889652,9.24604327,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751546890468,9.24604327,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751546890673,35.24604327,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751546893352,1.5624,152.76,152.69,6.74908064]
["bitfinex","SOLUSD",1751546893563,8.10867245,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751546893756,26.0,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751546893959,9.24604327,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751546895600,26.0,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751546896075,9.24604327,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751546899975,35.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546900851,9.24604327,152.73,152.67,0.2]
["bitfinex","SOLUSD",1751546901059,9.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546902164,26.0,152.71,152.67,0.2]
["bitfinex","SOLUSD",1751546902355,9.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546904862,35.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546906186,26.0,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546906360,35.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546907986,9.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546910782,35.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546911579,9.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546911765,35.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546911969,9.24604327,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751546912776,26.0,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751546913113,54.18001527,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751546913262,9.24604327,152.55,152.51,8.58]
["bitfinex","SOLUSD",1751546913603,18.64964886,152.62,152.5,1.5001]
["bitfinex","SOLUSD",1751546913604,9.24604327,152.53,152.5,1.5001]
["bitfinex","SOLUSD",1751546913768,9.24604327,152.54,152.5,17.30313702]
["bitfinex","SOLUSD",1751546914193,9.24604327,152.56,152.52,9.24604327]
["bitfinex","SOLUSD",1751546914409,9.24604327,152.56,152.51,9.24604327]
["bitfinex","SOLUSD",1751546915265,9.24604327,152.56,152.52,9.24604327]
["bitfinex","SOLUSD",1751546915463,9.24604327,152.58,152.54,9.24604327]
["bitfinex","SOLUSD",1751546915984,9.24604327,152.58,152.52,0.14216157]
["bitfinex","SOLUSD",1751546916297,26.0,152.62,152.51,6.55694708]
["bitfinex","SOLUSD",1751546916298,9.24604327,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751546916499,9.24604327,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751546917310,9.24604327,152.52,152.47,15.80471054]
["bitfinex","SOLUSD",1751546917602,9.24604327,152.52,152.48,9.24604327]
["bitfinex","SOLUSD",1751546918414,9.24604327,152.54,152.48,19.07613357]
["bitfinex","SOLUSD",1751546918590,9.24604327,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751546918909,9.24604327,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751546919122,9.24604327,152.48,152.46,1.3595422]
["bitfinex","SOLUSD",1751546919418,26.0,152.52,152.46,7.91858772]
["bitfinex","SOLUSD",1751546919609,6.5723,152.56,152.46,17.16463099]
["bitfinex","SOLUSD",1751546919787,8.1363,152.6,152.47,15.2126]
["bitfinex","SOLUSD",1751546920082,9.24604327,152.52,152.48,9.24604327]
["bitfinex","SOLUSD",1751546920286,9.24604327,152.53,152.48,9.24604327]
["bitfinex","SOLUSD",1751546920486,26.0,152.57,152.5,9.24604327]
["bitfinex","SOLUSD",1751546920697,9.24604327,152.55,152.48,19.07613357]
["bitfinex","SOLUSD",1751546920901,6.5723,152.6,152.53,9.24604327]
["bitfinex","SOLUSD",1751546921088,14.70252254,152.63,152.53,9.24604327]
["bitfinex","SOLUSD",1751546921089,9.24604327,152.57,152.53,9.24604327]
["bitfinex","SOLUSD",1751546921282,9.24604327,152.57,152.52,9.24604327]
["bitfinex","SOLUSD",1751546921508,18.64964886,152.63,152.51,0.14216157]
["bitfinex","SOLUSD",1751546921509,9.24604327,152.58,152.54,9.24604327]
["bitfinex","SOLUSD",1751546921709,9.24604327,152.6,152.56,9.24604327]
["bitfinex","SOLUSD",1751546921907,6.3467,152.64,152.56,9.24604327]
["bitfinex","SOLUSD",1751546921908,9.24604327,152.61,152.56,9.24604327]
["bitfinex","SOLUSD",1751546922206,9.24604327,152.6,152.55,8.58]
["bitfinex","SOLUSD",1751546922406,9.24604327,152.6,152.56,9.24604327]
["bitfinex","SOLUSD",1751546922606,9.24604327,152.61,152.57,9.24604327]
["bitfinex","SOLUSD",1751546922795,9.24604327,152.61,152.55,8.58]
["bitfinex","SOLUSD",1751546923108,9.24604327,152.61,152.57,9.24604327]
["bitfinex","SOLUSD",1751546923313,9.24604327,152.61,152.57,15.80011205]
["bitfinex","SOLUSD",1751546923487,9.24604327,152.61,152.57,6.55406878]
["bitfinex","SOLUSD",1751546923687,9.24604327,152.61,152.57,15.80011205]
["bitfinex","SOLUSD",1751546923886,25.03064886,152.68,152.58,9.24604327]
["bitfinex","SOLUSD",1751546924104,25.03064886,152.68,152.59,9.24604327]
["bitfinex","SOLUSD",1751546924311,9.24604327,152.64,152.6,9.24604327]
["bitfinex","SOLUSD",1751546924510,9.24604327,152.61,152.57,6.55406878]
["bitfinex","SOLUSD",1751546924815,9.24604327,152.6,152.57,6.55406878]
["bitfinex","SOLUSD",1751546925114,9.24604327,152.63,152.58,9.24604327]
["bitfinex","SOLUSD",1751546925303,9.24604327,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751546925506,9.24604327,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1751546925722,9.24604327,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751546926115,9.24604327,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751546926320,26.0,152.67,152.58,15.79998218]
["bitfinex","SOLUSD",1751546926623,26.0,152.67,152.6,9.24604327]
["bitfinex","SOLUSD",1751546926624,9.24604327,152.64,152.6,9.24604327]
["bitfinex","SOLUSD",1751546926825,9.24604327,152.64,152.58,22.9387862]
["bitfinex","SOLUSD",1751546927032,9.24604327,152.63,152.59,9.24604327]
["bitfinex","SOLUSD",1751546927239,26.0,152.67,152.58,6.55393891]
["bitfinex","SOLUSD",1751546927535,9.24604327,152.6,152.57,14.80201396]
["bitfinex","SOLUSD",1751546927709,9.24604327,152.61,152.58,8.58]
["bitfinex","SOLUSD",1751546928120,26.0,152.66,152.57,24.04805723]
["bitfinex","SOLUSD",1751546928323,9.24604327,152.61,152.57,15.80035723]
["bitfinex","SOLUSD",1751546928530,26.0,152.63,152.56,9.44604327]
["bitfinex","SOLUSD",1751546928734,9.24604327,152.61,152.57,9.24604327]
["bitfinex","SOLUSD",1751546928929,9.24604327,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546929239,9.24604327,152.61,152.56,9.44604327]
["bitfinex","SOLUSD",1751546929455,9.24604327,152.58,152.57,8.58]
["bitfinex","SOLUSD",1751546929615,9.24604327,152.59,152.57,8.58]
["bitfinex","SOLUSD",1751546930918,9.24604327,152.58,152.57,8.58]
["bitfinex","SOLUSD",1751546932037,9.24604327,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751546932231,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546932545,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546934044,18.64964886,152.63,152.56,0.2]
["bitfinex","SOLUSD",1751546934045,26.0,152.6,152.56,0.2]
["bitfinex","SOLUSD",1751546934226,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546939826,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546940028,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546941527,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546941727,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546941951,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546942158,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546942336,9.38820484,152.64,152.56,6.75479811]
["bitfinex","SOLUSD",1751546942537,35.38820484,152.64,152.56,6.75479811]
["bitfinex","SOLUSD",1751546942740,9.24604327,152.58,152.56,6.75479811]
["bitfinex","SOLUSD",1751546943078,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546943647,9.24604327,152.57,152.56,6.75479811]
["bitfinex","SOLUSD",1751546943870,6.6495,152.66,152.56,16.00084138]
["bitfinex","SOLUSD",1751546944156,9.24604327,152.59,152.56,6.75479811]
["bitfinex","SOLUSD",1751546944460,9.24604327,152.58,152.56,6.75479811]
["bitfinex","SOLUSD",1751546945429,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546947353,26.0,152.6,152.56,0.2]
["bitfinex","SOLUSD",1751546947554,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546948027,26.14216157,152.63,152.56,0.2]
["bitfinex","SOLUSD",1751546948229,9.24604327,152.64,152.56,6.75477248]
["bitfinex","SOLUSD",1751546948456,13.20019239,152.66,152.56,16.00081575]
["bitfinex","SOLUSD",1751546948457,6.6495,152.66,152.56,16.00081575]
["bitfinex","SOLUSD",1751546948960,9.24604327,152.6,152.57,1.5264]
["bitfinex","SOLUSD",1751546949165,9.24604327,152.59,152.57,10.0064]
["bitfinex","SOLUSD",1751546949357,9.24604327,152.59,152.57,16.56072193]
["bitfinex","SOLUSD",1751546949556,9.24604327,152.58,152.57,16.56072193]
["bitfinex","SOLUSD",1751546949866,9.24604327,152.58,152.56,8.68]
["bitfinex","SOLUSD",1751546950154,9.24604327,152.57,152.56,8.68]
["bitfinex","SOLUSD",1751546950349,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546951838,26.0,152.62,152.56,0.2]
["bitfinex","SOLUSD",1751546952035,9.24604327,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546953776,6.19809824,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546955431,26.0,152.61,152.56,6.75475054]
["bitfinex","SOLUSD",1751546955735,6.19809824,152.59,152.56,6.75475054]
["bitfinex","SOLUSD",1751546956138,6.19809824,152.58,152.56,6.75475054]
["bitfinex","SOLUSD",1751546956442,6.19809824,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546957646,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546957835,6.19809824,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546958462,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751546958642,6.19809824,152.59,152.56,6.7547328]
["bitfinex","SOLUSD",1751546958846,6.19809824,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751546959051,6.19809824,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751546959843,26.0,152.62,152.56,0.2]
["bitfinex","SOLUSD",1751546960043,6.19809824,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751546960284,6.19809824,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751546960444,6.19809824,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751546961146,6.19809824,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751546963156,6.19809824,152.57,152.53,10.0064]
["bitfinex","SOLUSD",1751546963462,0.1,152.62,152.56,6.19809824]
["bitfinex","SOLUSD",1751546963665,0.1,152.62,152.59,6.19809824]
["bitfinex","SOLUSD",1751546963964,6.29809824,152.62,152.58,6.19809824]
["bitfinex","SOLUSD",1751546964163,6.19809824,152.61,152.56,12.57518918]
["bitfinex","SOLUSD",1751546964475,6.19809824,152.6,152.57,8.4]
["bitfinex","SOLUSD",1751546964769,0.1,152.62,152.56,6.0208]
["bitfinex","SOLUSD",1751546964974,6.19809824,152.6,152.56,6.0208]
["bitfinex","SOLUSD",1751546965157,6.19809824,152.6,152.56,6.55477305]
["bitfinex","SOLUSD",1751546965358,6.19809824,152.6,152.57,8.4]
["bitfinex","SOLUSD",1751546965787,6.19809824,152.6,152.56,12.75287129]
["bitfinex","SOLUSD",1751546965976,6.19809824,152.6,152.57,8.4]
["bitfinex","SOLUSD",1751546966373,6.19809824,152.58,152.55,8.4]
["bitfinex","SOLUSD",1751546966682,6.19809824,152.56,152.55,8.4]
["bitfinex","SOLUSD",1751546967558,6.19809824,152.56,152.53,8.08234629]
["bitfinex","SOLUSD",1751546967884,6.19809824,152.56,152.54,14.95550793]
["bitfinex","SOLUSD",1751546968096,6.19809824,152.56,152.54,8.4]
["bitfinex","SOLUSD",1751546968268,6.55272237,152.61,152.54,8.4]
["bitfinex","SOLUSD",1751546968269,6.19809824,152.55,152.54,8.4]
["bitfinex","SOLUSD",1751546969561,6.19809824,152.55,152.46,1.3595422]
["bitfinex","SOLUSD",1751546969758,6.19809824,152.48,152.47,8.4]
["bitfinex","SOLUSD",1751546970175,6.19809824,152.48,152.46,1.3595422]
["bitfinex","SOLUSD",1751546970366,6.19809824,152.47,152.46,1.3595422]
["bitfinex","SOLUSD",1751546971300,12.30519824,152.47,152.46,1.3595422]
["bitfinex","SOLUSD",1751546971868,24.7334243,152.47,152.46,1.3595422]
["bitfinex","SOLUSD",1751546974368,6.1071,152.47,152.46,1.3595422]
["bitfinex","SOLUSD",1751546974684,24.7334243,152.47,152.46,1.3595422]
["bitfinex","SOLUSD",1751546975165,6.1071,152.47,152.46,1.3595422]
["bitfinex","SOLUSD",1751546975366,24.7334243,152.47,152.38,8.4]
["bitfinex","SOLUSD",1751546975589,9.31316215,152.39,152.38,8.4]
["bitfinex","SOLUSD",1751546975795,9.31316215,152.39,152.38,14.96254101]
["bitfinex","SOLUSD",1751546975962,12.66576727,152.47,152.38,14.96254101]
["bitfinex","SOLUSD",1751546975963,6.1071,152.47,152.38,14.96254101]
["bitfinex","SOLUSD",1751546976283,9.31316215,152.43,152.39,9.31316215]
["bitfinex","SOLUSD",1751546976491,9.31316215,152.42,152.38,14.96254101]
["bitfinex","SOLUSD",1751546976664,9.31316215,152.42,152.38,24.27570316]
["bitfinex","SOLUSD",1751546977289,9.31316215,152.4,152.38,14.96254101]
["bitfinex","SOLUSD",1751546977585,9.31316215,152.4,152.38,8.4]
["bitfinex","SOLUSD",1751546977773,9.31316215,152.46,152.38,8.4]
["bitfinex","SOLUSD",1751546978082,9.31316215,152.39,152.38,14.9623769]
["bitfinex","SOLUSD",1751546978319,9.31316215,152.39,152.38,8.4]
["bitfinex","SOLUSD",1751546979088,9.31316215,152.39,152.37,5.76138317]
["bitfinex","SOLUSD",1751546979289,9.31316215,152.38,152.37,5.76138317]
["bitfinex","SOLUSD",1751546980564,6.5416,152.43,152.37,5.76138317]
["bitfinex","SOLUSD",1751546980767,9.31316215,152.39,152.37,5.76138317]
["bitfinex","SOLUSD",1751546980988,9.31316215,152.38,152.37,5.76138317]
["bitfinex","SOLUSD",1751546985782,6.4508,152.37,152.28,5.0]
["bitfinex","SOLUSD",1751546985977,0.28432314,152.36,152.3,0.2]
["bitfinex","SOLUSD",1751546986287,6.66502009,152.44,152.3,6.76592874]
["bitfinex","SOLUSD",1751546986489,6.4508,152.42,152.35,9.31316215]
["bitfinex","SOLUSD",1751546986796,15.83506215,152.46,152.34,1.6055]
["bitfinex","SOLUSD",1751546986993,9.31316215,152.38,152.34,1.6055]
["bitfinex","SOLUSD",1751546987202,26.0,152.43,152.34,1.6055]
["bitfinex","SOLUSD",1751546987509,9.31316215,152.37,152.34,1.6055]
["bitfinex","SOLUSD",1751546987720,26.0,152.43,152.36,9.31316215]
["bitfinex","SOLUSD",1751546987883,6.5219,152.46,152.37,9.31316215]
["bitfinex","SOLUSD",1751546988087,9.31316215,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1751546988289,9.31316215,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1751546988586,9.31316215,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751546988990,26.0,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1751546989387,9.31316215,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751546990800,9.31316215,152.37,152.34,14.9642155]
["bitfinex","SOLUSD",1751546990988,9.31316215,152.38,152.34,24.27737765]
["bitfinex","SOLUSD",1751546991183,9.31316215,152.37,152.34,14.9642155]
["bitfinex","SOLUSD",1751546991381,9.31316215,152.38,152.34,24.27737765]
["bitfinex","SOLUSD",1751546991700,9.31316215,152.38,152.34,14.9642155]
["bitfinex","SOLUSD",1751546991893,26.0,152.42,152.34,21.17613362]
["bitfinex","SOLUSD",1751546992093,6.21191812,152.39,152.34,21.17613362]
["bitfinex","SOLUSD",1751546992396,6.21191812,152.36,152.34,8.4]
["bitfinex","SOLUSD",1751546992590,6.21191812,152.35,152.32,6.56470175]
["bitfinex","SOLUSD",1751546992904,6.21191812,152.35,152.31,16.60505478]
["bitfinex","SOLUSD",1751546993077,6.21191812,152.34,152.31,10.0396]
["bitfinex","SOLUSD",1751546993283,6.21191812,152.32,152.31,8.4]
["bitfinex","SOLUSD",1751546993996,6.21191812,152.32,152.28,5.0]
["bitfinex","SOLUSD",1751546994206,6.21191812,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751546994500,6.21191812,152.3,152.28,5.0]
["bitfinex","SOLUSD",1751546994706,26.0,152.36,152.28,11.56683689]
["bitfinex","SOLUSD",1751546994707,6.21191812,152.31,152.28,11.56683689]
["bitfinex","SOLUSD",1751546994903,6.56348699,152.36,152.28,5.0]
["bitfinex","SOLUSD",1751546995109,6.21191812,152.3,152.28,5.0]
["bitfinex","SOLUSD",1751546996010,9.32745441,152.3,152.28,5.0]
["bitfinex","SOLUSD",1751546996887,6.56348699,152.36,152.28,5.0]
["bitfinex","SOLUSD",1751546997081,9.32745441,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751546998210,1.6045,152.32,152.28,5.0]
["bitfinex","SOLUSD",1751546998513,44.65490882,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751546998717,26.0,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751546998912,35.32745441,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751546999706,44.65490882,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751546999912,26.0,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751547000111,44.65490882,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751547000419,35.32745441,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751547000621,16.99125441,152.37,152.28,11.56667536]
["bitfinex","SOLUSD",1751547000833,6.2491,152.41,152.28,34.6406017]
["bitfinex","SOLUSD",1751547001113,9.32745441,152.32,152.28,26.54347536]
["bitfinex","SOLUSD",1751547001296,9.32745441,152.3,152.28,13.32]
["bitfinex","SOLUSD",1751547001502,9.32745441,152.29,152.28,13.32]
["bitfinex","SOLUSD",1751547001691,9.32745441,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751547001898,35.32745441,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751547002098,26.0,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751547002302,35.32745441,152.29,152.28,5.0]
["bitfinex","SOLUSD",1751547003821,26.0,152.26,152.13,9.32745441]
["bitfinex","SOLUSD",1751547004000,0.14216157,152.25,152.16,7.93152921]
["bitfinex","SOLUSD",1751547004193,26.0,152.26,152.16,7.93152921]
["bitfinex","SOLUSD",1751547004396,9.32745441,152.22,152.17,9.32745441]
["bitfinex","SOLUSD",1751547004591,35.32745441,152.28,152.16,24.36160281]
["bitfinex","SOLUSD",1751547004798,9.32745441,152.23,152.19,9.32745441]
["bitfinex","SOLUSD",1751547005207,9.32745441,152.23,152.16,24.36160281]
["bitfinex","SOLUSD",1751547005406,9.32745441,152.23,152.19,9.32745441]
["bitfinex","SOLUSD",1751547005611,18.01950521,152.34,152.21,9.32745441]
["bitfinex","SOLUSD",1751547005806,9.32745441,152.27,152.22,9.32745441]
["bitfinex","SOLUSD",1751547005997,1.6078,152.34,152.25,9.32745441]
["bitfinex","SOLUSD",1751547006323,9.32745441,152.3,152.25,9.32745441]
["bitfinex","SOLUSD",1751547006512,22.43009744,152.37,152.27,9.32745441]
["bitfinex","SOLUSD",1751547006717,9.32745441,152.32,152.27,9.32745441]
["bitfinex","SOLUSD",1751547006907,9.32745441,152.31,152.27,9.32745441]
["bitfinex","SOLUSD",1751547007497,6.5393,152.37,152.28,9.32745441]
["bitfinex","SOLUSD",1751547007704,9.32745441,152.32,152.28,8.32]
["bitfinex","SOLUSD",1751547008005,9.32745441,152.32,152.28,14.88645328]
["bitfinex","SOLUSD",1751547008519,9.32745441,152.37,152.28,24.21390769]
["bitfinex","SOLUSD",1751547008694,35.32745441,152.37,152.28,24.21390769]
["bitfinex","SOLUSD",1751547009519,0.28432314,152.4,152.29,9.32745441]
["bitfinex","SOLUSD",1751547009724,9.32745441,152.35,152.3,9.32745441]
["bitfinex","SOLUSD",1751547010019,6.56340246,152.36,152.26,6.56771312]
["bitfinex","SOLUSD",1751547010199,9.32745441,152.3,152.26,15.89516753]
["bitfinex","SOLUSD",1751547010595,13.61907497,152.41,152.29,9.32745441]
["bitfinex","SOLUSD",1751547010596,6.3423,152.41,152.29,9.32745441]
["bitfinex","SOLUSD",1751547010796,9.32745441,152.38,152.34,9.32745441]
["bitfinex","SOLUSD",1751547010996,6.66008597,152.44,152.34,8.32]
["bitfinex","SOLUSD",1751547011198,9.32745441,152.4,152.36,9.32745441]
["bitfinex","SOLUSD",1751547011803,9.32745441,152.4,152.35,9.32745441]
["bitfinex","SOLUSD",1751547012003,26.1,152.44,152.34,17.64745441]
["bitfinex","SOLUSD",1751547012223,9.32745441,152.39,152.34,17.64745441]
["bitfinex","SOLUSD",1751547012597,9.32745441,152.35,152.3,6.0817]
["bitfinex","SOLUSD",1751547012799,26.0,152.4,152.31,8.32]
["bitfinex","SOLUSD",1751547012800,9.32745441,152.33,152.31,8.32]
["bitfinex","SOLUSD",1751547013331,26.0,152.4,152.32,9.32745441]
["bitfinex","SOLUSD",1751547013526,9.32745441,152.34,152.31,8.32]
["bitfinex","SOLUSD",1751547013833,9.32745441,152.32,152.29,8.16641427]
["bitfinex","SOLUSD",1751547014126,9.32745441,152.3,152.28,0.2]
["bitfinex","SOLUSD",1751547014299,9.32745441,152.29,152.27,8.32]
["bitfinex","SOLUSD",1751547014498,9.32745441,152.28,152.27,8.32]
["bitfinex","SOLUSD",1751547014917,9.32745441,152.28,152.26,8.32]
["bitfinex","SOLUSD",1751547015215,26.0,152.34,152.24,1.513]
["bitfinex","SOLUSD",1751547015216,9.32745441,152.27,152.24,1.513]
["bitfinex","SOLUSD",1751547015400,9.32745441,152.26,152.24,1.513]
["bitfinex","SOLUSD",1751547015607,9.32745441,152.26,152.24,8.08157593]
["bitfinex","SOLUSD",1751547015809,9.32745441,152.26,152.22,2.7633947]
["bitfinex","SOLUSD",1751547016014,9.32745441,152.26,152.22,11.0833947]
["bitfinex","SOLUSD",1751547016428,9.32745441,152.26,152.22,20.41084911]
["bitfinex","SOLUSD",1751547016725,9.32745441,152.27,152.22,20.41084911]
["bitfinex","SOLUSD",1751547017023,9.32745441,152.25,152.22,11.0833947]
["bitfinex","SOLUSD",1751547017222,9.32745441,152.26,152.22,11.0833947]
["bitfinex","SOLUSD",1751547017425,9.32745441,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751547017728,9.32745441,152.24,152.22,6.56933472]
["bitfinex","SOLUSD",1751547018034,0.28432314,152.33,152.21,8.31271371]
["bitfinex","SOLUSD",1751547018209,0.28432314,152.33,152.22,9.32745441]
["bitfinex","SOLUSD",1751547018210,26.0,152.32,152.22,9.32745441]
["bitfinex","SOLUSD",1751547018411,9.32745441,152.27,152.22,9.32745441]
["bitfinex","SOLUSD",1751547018839,9.32745441,152.26,152.22,9.32745441]
["bitfinex","SOLUSD",1751547019210,6.5768,152.36,152.25,9.32745441]
["bitfinex","SOLUSD",1751547019422,9.32745441,152.3,152.26,9.32745441]
["bitfinex","SOLUSD",1751547019624,26.0,152.35,152.25,9.32745441]
["bitfinex","SOLUSD",1751547019829,9.32745441,152.29,152.25,9.32745441]
["bitfinex","SOLUSD",1751547020347,26.0,152.35,152.26,6.56771312]
["bitfinex","SOLUSD",1751547020548,6.5768,152.36,152.27,9.32745441]
["bitfinex","SOLUSD",1751547020549,9.32745441,152.32,152.27,9.32745441]
["bitfinex","SOLUSD",1751547020925,9.32745441,152.31,152.26,32.31445033]
["bitfinex","SOLUSD",1751547021417,9.32745441,152.3,152.26,15.89516753]
["bitfinex","SOLUSD",1751547021621,9.32745441,152.3,152.26,32.31445033]
["bitfinex","SOLUSD",1751547021838,6.5768,152.36,152.26,9.32745441]
["bitfinex","SOLUSD",1751547022038,26.0,152.34,152.26,9.32745441]
["bitfinex","SOLUSD",1751547022240,6.4327,152.4,152.31,9.32745441]
["bitfinex","SOLUSD",1751547022440,9.32745441,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1751547022614,9.32745441,152.36,152.3,22.98095863]
["bitfinex","SOLUSD",1751547023436,9.32745441,152.36,152.32,9.32745441]
["bitfinex","SOLUSD",1751547023836,9.32745441,152.38,152.33,9.32745441]
["bitfinex","SOLUSD",1751547024024,9.32745441,152.38,152.34,9.32745441]
["bitfinex","SOLUSD",1751547024224,9.32745441,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1751547024822,9.32745441,152.38,152.34,15.89171855]
["bitfinex","SOLUSD",1751547025126,9.32745441,152.4,152.35,9.32745441]
["bitfinex","SOLUSD",1751547025524,0.1,152.41,152.35,9.32745441]
["bitfinex","SOLUSD",1751547025842,9.32745441,152.4,152.34,22.9749245]
["bitfinex","SOLUSD",1751547026027,9.32745441,152.4,152.36,9.32745441]
["bitfinex","SOLUSD",1751547026232,9.32745441,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751547026738,0.1,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751547026739,0.1,152.41,152.38,9.32745441]
["bitfinex","SOLUSD",1751547027112,0.1,152.41,152.33,16.41074087]
["bitfinex","SOLUSD",1751547027113,9.32745441,152.39,152.33,16.41074087]
["bitfinex","SOLUSD",1751547027447,0.1,152.41,152.34,8.26]
["bitfinex","SOLUSD",1751547027448,9.32745441,152.37,152.34,8.26]
["bitfinex","SOLUSD",1751547028317,9.32745441,152.37,152.34,14.82388279]
["bitfinex","SOLUSD",1751547028513,9.32745441,152.35,152.34,8.26]
["bitfinex","SOLUSD",1751547028733,9.32745441,152.35,152.34,14.82426414]
["bitfinex","SOLUSD",1751547028932,0.1,152.41,152.34,14.82426414]
["bitfinex","SOLUSD",1751547028933,0.1,152.41,152.34,24.15171855]
["bitfinex","SOLUSD",1751547029126,0.1,152.41,152.34,14.82426414]
["bitfinex","SOLUSD",1751547029127,9.32745441,152.37,152.34,14.82426414]
["bitfinex","SOLUSD",1751547029927,9.32745441,152.38,152.34,24.15171855]
["bitfinex","SOLUSD",1751547030720,0.1,152.41,152.35,9.32745441]
["bitfinex","SOLUSD",1751547030932,9.32745441,152.4,152.36,9.32745441]
["bitfinex","SOLUSD",1751547031530,0.1,152.41,152.36,9.32745441]
["bitfinex","SOLUSD",1751547031739,9.32745441,152.4,152.36,9.32745441]
["bitfinex","SOLUSD",1751547032068,9.32745441,152.4,152.34,31.2349245]
["bitfinex","SOLUSD",1751547032069,9.32745441,152.39,152.34,31.2349245]
["bitfinex","SOLUSD",1751547032348,9.32745441,152.37,152.34,14.82426414]
["bitfinex","SOLUSD",1751547033347,9.32745441,152.38,152.34,14.82426414]
["bitfinex","SOLUSD",1751547033649,9.32745441,152.38,152.34,24.15171855]
["bitfinex","SOLUSD",1751547034021,0.1,152.4,152.34,24.15171855]
["bitfinex","SOLUSD",1751547034346,9.32745441,152.38,152.34,24.15171855]
["bitfinex","SOLUSD",1751547034652,9.32745441,152.39,152.35,9.32745441]
["bitfinex","SOLUSD",1751547035063,9.42745441,152.4,152.35,9.32745441]
["bitfinex","SOLUSD",1751547035274,9.32745441,152.37,152.33,9.32745441]
["bitfinex","SOLUSD",1751547035628,0.1,152.4,152.35,9.32745441]
["bitfinex","SOLUSD",1751547035864,0.1,152.4,152.33,0.14216157]
["bitfinex","SOLUSD",1751547035865,0.1,152.4,152.36,9.32745441]
["bitfinex","SOLUSD",1751547036046,0.1,152.4,152.38,9.32745441]
["bitfinex","SOLUSD",1751547036249,0.1,152.4,152.39,9.32745441]
["bitfinex","SOLUSD",1751547036430,0.1,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751547036635,0.1,152.4,152.39,15.88956478]
["bitfinex","SOLUSD",1751547036945,0.1,152.4,152.39,16.03172635]
["bitfinex","SOLUSD",1751547036946,1e-08,152.4,152.39,16.03172635]
["bitfinex","SOLUSD",1751547037146,1e-08,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751547037339,1e-08,152.4,152.39,15.88956478]
["bitfinex","SOLUSD",1751547037537,0.1,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751547037850,0.1,152.44,152.43,9.32745441]
["bitfinex","SOLUSD",1751547038352,0.1,152.46,152.44,9.32745441]
["bitfinex","SOLUSD",1751547038660,0.1,152.46,152.45,23.67938212]
["bitfinex","SOLUSD",1751547039424,1e-08,152.46,152.45,14.35192771]
["bitfinex","SOLUSD",1751547039630,0.1,152.55,152.45,40.0782014]
["bitfinex","SOLUSD",1751547039850,9.32745441,152.53,152.45,30.75074699]
["bitfinex","SOLUSD",1751547040151,0.1,152.55,152.5,9.32745441]
["bitfinex","SOLUSD",1751547040152,9.32745441,152.54,152.5,9.32745441]
["bitfinex","SOLUSD",1751547040358,0.1,152.55,152.52,9.32745441]
["bitfinex","SOLUSD",1751547040653,0.1,152.55,152.53,15.88354173]
["bitfinex","SOLUSD",1751547040829,0.1,152.55,152.54,9.32745441]
["bitfinex","SOLUSD",1751547041231,0.1,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1751547041439,0.1,152.62,152.54,28.11926484]
["bitfinex","SOLUSD",1751547041639,0.1,152.62,152.55,10.90875441]
["bitfinex","SOLUSD",1751547041838,0.1,152.62,152.56,8.26]
["bitfinex","SOLUSD",1751547042359,0.1,152.62,152.61,9.32745441]
["bitfinex","SOLUSD",1751547042854,0.1,152.62,152.58,22.9387862]
["bitfinex","SOLUSD",1751547042855,9.42745441,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751547043057,0.1,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751547043243,9.42745441,152.62,152.58,15.88139332]
["bitfinex","SOLUSD",1751547043651,0.1,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751547044276,0.1,152.62,152.58,15.88139332]
["bitfinex","SOLUSD",1751547044775,0.1,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751547045546,0.1,152.62,152.6,15.88053435]
["bitfinex","SOLUSD",1751547045746,0.1,152.62,152.61,9.32745441]
["bitfinex","SOLUSD",1751547046349,0.1,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751547046535,0.1,152.62,152.61,9.32745441]
["bitfinex","SOLUSD",1751547046735,0.1,152.62,152.61,15.88010495]
["bitfinex","SOLUSD",1751547046965,0.1,152.62,152.61,16.02226652]
["bitfinex","SOLUSD",1751547047465,0.1,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1751547047644,0.1,152.62,152.61,15.88010495]
["bitfinex","SOLUSD",1751547047842,0.1,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1751547048034,0.1,152.62,152.6,9.32745441]
["bitfinex","SOLUSD",1751547048840,0.1,152.62,152.6,15.88033404]
["bitfinex","SOLUSD",1751547049040,0.1,152.62,152.59,14.81343948]
["bitfinex","SOLUSD",1751547049348,9.42745441,152.62,152.59,6.55343948]
["bitfinex","SOLUSD",1751547049549,9.42745441,152.62,152.55,1.5813]
["bitfinex","SOLUSD",1751547049550,9.42745441,152.62,152.58,17.58745441]
["bitfinex","SOLUSD",1751547049760,0.1,152.62,152.59,9.32745441]
["bitfinex","SOLUSD",1751547049959,0.1,152.62,152.61,9.32745441]
["bitfinex","SOLUSD",1751547050869,0.1,152.62,152.61,15.88010495]
["bitfinex","SOLUSD",1751547051568,0.1,152.62,152.59,1.70000167]
["bitfinex","SOLUSD",1751547051774,0.1,152.62,152.61,9.32745441]
["bitfinex","SOLUSD",1751547051973,0.1,152.62,152.59,11.02745608]
["bitfinex","SOLUSD",1751547052260,9.42745441,152.62,152.57,17.58745441]
["bitfinex","SOLUSD",1751547053264,9.42745441,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751547053463,9.42745441,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1751547053662,9.32745441,152.6,152.56,14.81479811]
["bitfinex","SOLUSD",1751547053846,9.32745441,152.6,152.56,15.88225252]
["bitfinex","SOLUSD",1751547054236,9.32745441,152.61,152.57,9.32745441]
["bitfinex","SOLUSD",1751547054644,0.1,152.62,152.59,9.32745441]
["bitfinex","SOLUSD",1751547054845,0.1,152.62,152.6,9.32745441]
["bitfinex","SOLUSD",1751547055048,0.1,152.62,152.61,15.88010495]
["bitfinex","SOLUSD",1751547056350,0.1,152.62,152.61,16.02226652]
["bitfinex","SOLUSD",1751547057742,1e-08,152.62,152.61,16.02226652]
["bitfinex","SOLUSD",1751547061674,1e-08,152.62,152.61,6.69481211]
["bitfinex","SOLUSD",1751547061853,1e-08,152.62,152.61,16.02226652]
["bitfinex","SOLUSD",1751547062057,1e-08,152.62,152.61,34.67191538]
["bitfinex","SOLUSD",1751547063946,1e-08,152.62,152.61,34.95623852]
["bitfinex","SOLUSD",1751547064769,0.1,152.69,152.67,9.32745441]
["bitfinex","SOLUSD",1751547064968,0.1,152.69,152.68,9.32745441]
["bitfinex","SOLUSD",1751547065171,0.1,152.69,152.67,8.22]
["bitfinex","SOLUSD",1751547065382,0.1,152.69,152.67,9.32745441]
["bitfinex","SOLUSD",1751547065549,0.1,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1751547065755,0.1,152.69,152.61,16.38061055]
["bitfinex","SOLUSD",1751547065956,0.1,152.69,152.6,6.55307994]
["bitfinex","SOLUSD",1751547065957,9.32745441,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1751547066272,9.32745441,152.62,152.58,9.32745441]
["bitfinex","SOLUSD",1751547066472,26.0,152.64,152.57,22.94028969]
["bitfinex","SOLUSD",1751547066679,35.32745441,152.64,152.59,9.32745441]
["bitfinex","SOLUSD",1751547066863,9.32745441,152.63,152.59,9.32745441]
["bitfinex","SOLUSD",1751547067175,35.32745441,152.64,152.6,9.32745441]
["bitfinex","SOLUSD",1751547067361,9.32745441,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1751547067552,9.32745441,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1751547067749,9.32745441,152.62,152.58,9.32745441]
["bitfinex","SOLUSD",1751547067968,9.32745441,152.63,152.59,9.32745441]
["bitfinex","SOLUSD",1751547068254,9.32745441,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1751547068474,9.32745441,152.62,152.58,9.32745441]
["bitfinex","SOLUSD",1751547068674,9.32745441,152.63,152.58,9.32745441]
["bitfinex","SOLUSD",1751547069262,9.32745441,152.62,152.58,9.32745441]
["bitfinex","SOLUSD",1751547069461,9.32745441,152.62,152.57,15.88182289]
["bitfinex","SOLUSD",1751547069664,9.32745441,152.62,152.58,9.32745441]
["bitfinex","SOLUSD",1751547069970,15.62905441,152.67,152.61,9.32745441]
["bitfinex","SOLUSD",1751547070178,15.62905441,152.67,152.57,23.08245126]
["bitfinex","SOLUSD",1751547070358,15.62905441,152.67,152.62,9.32745441]
["bitfinex","SOLUSD",1751547070968,6.3016,152.67,152.62,9.32745441]
["bitfinex","SOLUSD",1751547071151,15.62905441,152.67,152.62,9.32745441]
["bitfinex","SOLUSD",1751547071557,6.3016,152.67,152.63,15.87924632]
["bitfinex","SOLUSD",1751547071757,9.42745441,152.69,152.63,6.55179191]
["bitfinex","SOLUSD",1751547072063,35.42745441,152.69,152.64,9.32745441]
["bitfinex","SOLUSD",1751547072271,9.42745441,152.69,152.64,9.32745441]
["bitfinex","SOLUSD",1751547072577,26.0,152.68,152.64,9.32745441]
["bitfinex","SOLUSD",1751547073184,35.32745441,152.68,152.63,40.4787261]
["bitfinex","SOLUSD",1751547073475,0.1,152.69,152.63,40.4787261]
["bitfinex","SOLUSD",1751547073476,9.32745441,152.67,152.63,24.09924632]
["bitfinex","SOLUSD",1751547073656,35.32745441,152.68,152.63,24.09924632]
["bitfinex","SOLUSD",1751547074077,35.32745441,152.68,152.64,9.32745441]
["bitfinex","SOLUSD",1751547075657,9.32745441,152.67,152.63,14.77179191]
["bitfinex","SOLUSD",1751547076079,9.32745441,152.67,152.63,24.09924632]
["bitfinex","SOLUSD",1751547078084,9.32745441,152.67,152.63,14.77179191]
["bitfinex","SOLUSD",1751547078272,26.0,152.68,152.63,14.77179191]
["bitfinex","SOLUSD",1751547078473,9.32745441,152.67,152.63,14.77179191]
["bitfinex","SOLUSD",1751547080083,9.32745441,152.67,152.63,24.09924632]
["bitfinex","SOLUSD",1751547080297,9.32745441,152.67,152.63,17.54030282]
["bitfinex","SOLUSD",1751547081278,9.32745441,152.67,152.63,24.09209473]
["bitfinex","SOLUSD",1751547081589,26.0,152.68,152.63,24.09209473]
["bitfinex","SOLUSD",1751547081590,35.32745441,152.68,152.64,9.32745441]
["bitfinex","SOLUSD",1751547081772,35.32745441,152.68,152.63,24.09209473]
["bitfinex","SOLUSD",1751547082174,35.32745441,152.68,152.64,9.32745441]
["bitfinex","SOLUSD",1751547082579,0.1,152.67,152.65,9.32745441]
["bitfinex","SOLUSD",1751547082769,0.1,152.67,152.63,31.1441201]
["bitfinex","SOLUSD",1751547082969,0.1,152.67,152.64,9.32745441]
["bitfinex","SOLUSD",1751547083182,0.1,152.67,152.63,31.1441201]
["bitfinex","SOLUSD",1751547083411,0.1,152.67,152.63,40.47157451]
["bitfinex","SOLUSD",1751547083586,9.42745441,152.67,152.63,14.76464032]
["bitfinex","SOLUSD",1751547083895,0.1,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751547085690,9.42745441,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751547085870,0.1,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751547086076,0.1,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1751547086707,0.1,152.67,152.64,32.25722379]
["bitfinex","SOLUSD",1751547087020,0.1,152.67,152.66,9.32745441]
["bitfinex","SOLUSD",1751547087162,0.1,152.67,152.66,9.46961598]
["bitfinex","SOLUSD",1751547087511,1e-08,152.67,152.66,9.46961598]
["bitfinex","SOLUSD",1751547087989,0.1,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1751547088194,0.1,152.71,152.7,9.46961598]
["bitfinex","SOLUSD",1751547088383,0.1,152.76,152.73,9.32745441]
["bitfinex","SOLUSD",1751547090194,0.1,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1751547090983,9.42745441,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1751547091291,9.42745441,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1751547091292,9.42745441,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751547091485,0.1,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751547091694,0.1,152.75,152.73,9.32745441]
["bitfinex","SOLUSD",1751547091995,0.1,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1751547094177,0.1,152.75,152.72,25.69728154]
["bitfinex","SOLUSD",1751547094178,0.1,152.75,152.73,15.87495653]
["bitfinex","SOLUSD",1751547096398,0.1,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1751547097103,0.1,152.75,152.73,15.87495653]
["bitfinex","SOLUSD",1751547097900,0.1,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1751547098296,0.1,152.75,152.74,9.32745441]
["bitfinex","SOLUSD",1751547100293,0.1,152.75,152.74,15.87452786]
["bitfinex","SOLUSD",1751547100691,0.1,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1751547101007,0.1,152.75,152.74,15.87452786]
["bitfinex","SOLUSD",1751547101211,0.1,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1751547101390,0.1,152.75,152.74,15.87452786]
["bitfinex","SOLUSD",1751547101990,0.1,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1751547102184,0.1,152.75,152.72,22.91775798]
["bitfinex","SOLUSD",1751547102398,0.1,152.75,152.74,9.32745441]
["bitfinex","SOLUSD",1751547103008,1e-08,152.75,152.74,9.46961598]
["bitfinex","SOLUSD",1751547103209,1e-08,152.76,152.74,9.46961598]
["bitfinex","SOLUSD",1751547103398,1e-08,152.76,152.75,9.32745441]
["bitfinex","SOLUSD",1751547104406,1e-08,152.76,152.75,15.87409925]
["bitfinex","SOLUSD",1751547105991,1e-08,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1751547106196,1e-08,152.76,152.75,15.87409925]
["bitfinex","SOLUSD",1751547109797,1e-08,152.76,152.75,12.72323749]
["bitfinex","SOLUSD",1751547111305,1e-08,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1751547111507,6.17659266,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1751547112413,6.17659266,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1751547112589,6.17659265,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1751547112790,6.17659265,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751547113790,9.27241962,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751547114630,9.27241962,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751547114832,9.27241962,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1751547115202,9.27241962,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751547115519,9.27241962,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751547115729,9.27241962,152.72,152.71,6.74835963]
["bitfinex","SOLUSD",1751547115891,0.28432314,152.75,152.71,6.74835963]
["bitfinex","SOLUSD",1751547116093,9.27241962,152.72,152.71,6.74835963]
["bitfinex","SOLUSD",1751547119018,9.55674276,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751547119816,9.27241962,152.72,152.71,6.74822352]
["bitfinex","SOLUSD",1751547120019,9.27241962,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751547121193,0.28432314,152.74,152.71,6.7481809]
["bitfinex","SOLUSD",1751547121412,9.27241962,152.72,152.71,6.7481809]
["bitfinex","SOLUSD",1751547122019,1.54550001,152.76,152.71,6.7481809]
["bitfinex","SOLUSD",1751547122208,1.54550001,152.76,152.71,16.02060052]
["bitfinex","SOLUSD",1751547122209,10.81791963,152.76,152.71,16.02060052]
["bitfinex","SOLUSD",1751547122409,9.27241962,152.75,152.71,32.3914996]
["bitfinex","SOLUSD",1751547122714,9.27241962,152.75,152.71,23.11907998]
["bitfinex","SOLUSD",1751547123515,9.27241962,152.74,152.71,23.11907998]
["bitfinex","SOLUSD",1751547123709,1.54550001,152.76,152.71,23.11907998]
["bitfinex","SOLUSD",1751547124023,9.27241962,152.74,152.71,23.11907998]
["bitfinex","SOLUSD",1751547124204,1.54550001,152.76,152.71,23.11907998]
["bitfinex","SOLUSD",1751547124407,9.27241962,152.74,152.71,23.11907998]
["bitfinex","SOLUSD",1751547124820,9.27241962,152.75,152.71,23.11907998]
["bitfinex","SOLUSD",1751547125007,1.54550001,152.76,152.71,23.11907998]
["bitfinex","SOLUSD",1751547125008,9.27241962,152.74,152.71,23.11907998]
["bitfinex","SOLUSD",1751547125340,1e-08,152.76,152.73,9.27241962]
["bitfinex","SOLUSD",1751547125622,1e-08,152.76,152.75,9.27241962]
["bitfinex","SOLUSD",1751547125824,1e-08,152.76,152.75,8.12]
["bitfinex","SOLUSD",1751547126006,1e-08,152.76,152.75,17.39241962]
["bitfinex","SOLUSD",1751547127605,0.1,152.77,152.75,23.93906446]
["bitfinex","SOLUSD",1751547127606,1e-08,152.77,152.75,23.93906446]
["bitfinex","SOLUSD",1751547127818,1e-08,152.77,152.76,9.27241962]
["bitfinex","SOLUSD",1751547128055,1e-08,152.78,152.76,9.27241962]
["bitfinex","SOLUSD",1751547128344,1e-08,152.78,152.77,35.41458119]
["bitfinex","SOLUSD",1751547128805,1e-08,152.78,152.77,9.41458119]
["bitfinex","SOLUSD",1751547129016,1e-08,152.78,152.77,0.14216157]
["bitfinex","SOLUSD",1751547129228,1e-08,152.78,152.77,9.41458119]
["bitfinex","SOLUSD",1751547129524,1e-08,152.78,152.77,15.96036897]
["bitfinex","SOLUSD",1751547129708,1e-08,152.78,152.77,70.49001783]
["bitfinex","SOLUSD",1751547131919,1e-08,152.78,152.77,70.77434097]
["bitfinex","SOLUSD",1751547132639,1e-08,152.78,152.77,70.49001783]
["bitfinex","SOLUSD",1751547133349,0.1,152.84,152.79,0.14216157]
["bitfinex","SOLUSD",1751547133652,0.1,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1751547133822,0.1,152.84,152.81,9.27241962]
["bitfinex","SOLUSD",1751547134024,9.37241962,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1751547134236,9.37241962,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1751547135057,0.1,152.83,152.8,32.17817877]
["bitfinex","SOLUSD",1751547135222,0.1,152.83,152.81,9.27241962]
["bitfinex","SOLUSD",1751547135645,0.1,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751547136033,0.1,152.83,152.82,12.71600901]
["bitfinex","SOLUSD",1751547137442,0.1,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751547137724,0.1,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1751547138629,0.1,152.83,152.81,12.71643724]
["bitfinex","SOLUSD",1751547138818,0.1,152.83,152.82,6.1723629]
["bitfinex","SOLUSD",1751547139025,0.1,152.83,152.81,12.71643724]
["bitfinex","SOLUSD",1751547139324,0.1,152.83,152.82,6.31452447]
["bitfinex","SOLUSD",1751547139968,0.1,152.83,152.82,12.85817058]
["bitfinex","SOLUSD",1751547140267,0.1,152.84,152.82,12.85817058]
["bitfinex","SOLUSD",1751547140571,0.1,152.84,152.83,6.1723629]
["bitfinex","SOLUSD",1751547141269,0.1,152.84,152.83,6.31452447]
["bitfinex","SOLUSD",1751547141469,0.1,152.85,152.84,0.14216157]
["bitfinex","SOLUSD",1751547141669,0.1,152.85,152.84,6.31452447]
["bitfinex","SOLUSD",1751547141870,0.1,152.85,152.84,12.85731431]
["bitfinex","SOLUSD",1751547142055,1e-08,152.85,152.84,12.85731431]
["bitfinex","SOLUSD",1751547143842,1e-08,152.85,152.84,6.68495141]
["bitfinex","SOLUSD",1751547144045,1e-08,152.85,152.84,12.85731431]
["bitfinex","SOLUSD",1751547144269,1e-08,152.85,152.84,6.68495141]
["bitfinex","SOLUSD",1751547144573,1e-08,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547144875,1e-08,152.85,152.84,14.58278984]
["bitfinex","SOLUSD",1751547145254,1e-08,152.85,152.84,20.75515274]
["bitfinex","SOLUSD",1751547145444,1e-08,152.85,152.84,14.58278984]
["bitfinex","SOLUSD",1751547151704,1e-08,152.85,152.84,20.75515274]
["bitfinex","SOLUSD",1751547153373,6.17236291,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547154468,1e-08,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547155311,1e-08,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547159311,6.17236291,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547160192,1e-08,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547160395,6.17236291,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547161310,6.1723629,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751547161513,6.1723629,152.84,152.8,14.58450261]
["bitfinex","SOLUSD",1751547161810,6.1723629,152.81,152.78,6.74519613]
["bitfinex","SOLUSD",1751547162014,6.1723629,152.79,152.78,6.74519613]
["bitfinex","SOLUSD",1751547163800,26.0,152.8,152.78,6.74519613]
["bitfinex","SOLUSD",1751547164002,6.1723629,152.79,152.78,6.74519613]
["bitfinex","SOLUSD",1751547164210,6.42302314,152.83,152.78,6.74519613]
["bitfinex","SOLUSD",1751547164386,6.1723629,152.8,152.78,6.74519613]
["bitfinex","SOLUSD",1751547164809,6.1723629,152.79,152.78,6.74519613]
["bitfinex","SOLUSD",1751547165510,0.28432314,152.82,152.78,6.74519613]
["bitfinex","SOLUSD",1751547165713,6.1723629,152.8,152.78,6.74519613]
["bitfinex","SOLUSD",1751547167527,0.28432315,152.85,152.79,6.1723629]
["bitfinex","SOLUSD",1751547167700,6.1723629,152.84,152.8,6.1723629]
["bitfinex","SOLUSD",1751547168011,6.17236291,152.85,152.8,6.1723629]
["bitfinex","SOLUSD",1751547168208,6.17236291,152.85,152.81,6.1723629]
["bitfinex","SOLUSD",1751547169699,6.17236291,152.85,152.8,22.90575915]
["bitfinex","SOLUSD",1751547169903,6.17236291,152.85,152.81,6.1723629]
["bitfinex","SOLUSD",1751547171091,26.0,152.84,152.81,6.1723629]
["bitfinex","SOLUSD",1751547171303,6.17236291,152.85,152.81,6.1723629]
["bitfinex","SOLUSD",1751547171491,32.1723629,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1751547171692,26.0,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1751547171995,6.1723629,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1751547172497,26.0,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1751547172698,6.1723629,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1751547172914,26.0,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1751547173093,32.1723629,152.84,152.8,29.07812205]
["bitfinex","SOLUSD",1751547173595,1e-08,152.85,152.82,6.1723629]
["bitfinex","SOLUSD",1751547173815,1e-08,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547176021,6.17236291,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547177417,1e-08,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547177624,6.17236291,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547177925,1e-08,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547178118,6.17236291,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547178534,1e-08,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547178730,1e-08,152.85,152.82,29.07485738]
["bitfinex","SOLUSD",1751547179537,1e-08,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547180937,1e-08,152.85,152.82,29.07485738]
["bitfinex","SOLUSD",1751547181718,1e-08,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547182026,1e-08,152.85,152.82,29.07485738]
["bitfinex","SOLUSD",1751547184108,1e-08,152.85,152.83,6.1723629]
["bitfinex","SOLUSD",1751547185127,1e-08,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547187133,1e-08,152.85,152.82,16.35884837]
["bitfinex","SOLUSD",1751547187333,1e-08,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547187530,1e-08,152.85,152.82,29.07485738]
["bitfinex","SOLUSD",1751547188561,6.17236291,152.85,152.82,22.90249448]
["bitfinex","SOLUSD",1751547188714,6.1723629,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751547189038,8.04248604,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547189537,1.5858,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547189739,7.7581629,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547190223,1.5858,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547190541,7.7581629,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547190838,7.7581629,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547191243,8.04248604,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547191940,8.04248604,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547192121,8.04248604,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547192622,34.04248604,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751547193014,34.04248604,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547193217,26.0,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547193437,32.1723629,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547193919,26.0,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547194133,32.1723629,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547195933,6.1723629,152.82,152.81,6.74407434]
["bitfinex","SOLUSD",1751547197142,6.1723629,152.83,152.81,6.74407434]
["bitfinex","SOLUSD",1751547197449,1e-08,152.85,152.82,6.1723629]
["bitfinex","SOLUSD",1751547197824,1e-08,152.85,152.83,6.1723629]
["bitfinex","SOLUSD",1751547198219,1e-08,152.85,152.82,6.31452447]
["bitfinex","SOLUSD",1751547198635,1e-08,152.85,152.83,6.1723629]
["bitfinex","SOLUSD",1751547199436,1e-08,152.85,152.84,12.71515274]
["bitfinex","SOLUSD",1751547200030,1e-08,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547200636,1e-08,152.85,152.84,12.71515274]
["bitfinex","SOLUSD",1751547200944,1e-08,152.85,152.84,12.85731431]
["bitfinex","SOLUSD",1751547201150,1e-08,152.85,152.84,31.50696317]
["bitfinex","SOLUSD",1751547201527,1e-08,152.85,152.84,6.68495141]
["bitfinex","SOLUSD",1751547201731,1e-08,152.85,152.84,12.85731431]
["bitfinex","SOLUSD",1751547202027,1e-08,152.85,152.84,6.68495141]
["bitfinex","SOLUSD",1751547202237,1e-08,152.85,152.84,12.85731431]
["bitfinex","SOLUSD",1751547203647,1e-08,152.85,152.84,39.48696317]
["bitfinex","SOLUSD",1751547205555,1e-08,152.85,152.84,33.31460027]
["bitfinex","SOLUSD",1751547205737,1e-08,152.85,152.84,39.48696317]
["bitfinex","SOLUSD",1751547209851,1e-08,152.85,152.84,14.52278984]
["bitfinex","SOLUSD",1751547210242,1e-08,152.85,152.84,20.83731431]
["bitfinex","SOLUSD",1751547215255,6.17236291,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547215463,1e-08,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547215834,6.17236291,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751547217136,6.17236291,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751547217348,6.1723629,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751547219359,6.1723629,152.84,152.82,22.9027614]
["bitfinex","SOLUSD",1751547222260,6.1723629,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751547223758,1e-08,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751547223967,6.1723629,152.84,152.82,22.9027614]
["bitfinex","SOLUSD",1751547224363,6.17236291,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1751547224671,6.1723629,152.84,152.82,22.9027614]
["bitfinex","SOLUSD",1751547226367,1e-08,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1751547226861,6.1723629,152.84,152.82,22.9027614]
["bitfinex","SOLUSD",1751547227052,1e-08,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1751547227254,6.1723629,152.84,152.82,22.9027614]
["bitfinex","SOLUSD",1751547227453,6.1723629,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751547232167,0.28432314,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751547232370,6.1723629,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751547232662,6.1723629,152.83,152.81,6.7439556]
["bitfinex","SOLUSD",1751547232966,0.28432314,152.84,152.81,6.7439556]
["bitfinex","SOLUSD",1751547233155,1e-08,152.85,152.81,23.10414145]
["bitfinex","SOLUSD",1751547233546,6.1723629,152.84,152.81,23.10414145]
["bitfinex","SOLUSD",1751547233750,1e-08,152.85,152.81,23.10414145]
["bitfinex","SOLUSD",1751547233751,6.17236291,152.85,152.81,23.10414145]
["bitfinex","SOLUSD",1751547234967,1e-08,152.85,152.81,29.27650435]
["bitfinex","SOLUSD",1751547235361,1e-08,152.85,152.82,6.1723629]
["bitfinex","SOLUSD",1751547236447,1e-08,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751547238165,6.1723629,152.84,152.82,6.54359953]
["bitfinex","SOLUSD",1751547238366,6.1723629,152.83,152.82,6.54359953]
["bitfinex","SOLUSD",1751547238871,6.1723629,152.83,152.81,14.64394845]
["bitfinex","SOLUSD",1751547239069,6.1723629,152.82,152.81,14.64394845]
["bitfinex","SOLUSD",1751547239884,6.1723629,152.82,152.81,8.1]
["bitfinex","SOLUSD",1751547240046,6.1723629,152.82,152.81,14.64407434]
["bitfinex","SOLUSD",1751547240958,1.25891,152.84,152.81,19.53415292]
["bitfinex","SOLUSD",1751547241266,1.25891,152.84,152.82,4.89007858]
["bitfinex","SOLUSD",1751547241477,26.14216158,152.85,152.83,4.89007858]
["bitfinex","SOLUSD",1751547241478,26.00000001,152.85,152.83,4.89007858]
["bitfinex","SOLUSD",1751547241774,6.17236291,152.85,152.84,4.89007858]
["bitfinex","SOLUSD",1751547242289,1e-08,152.85,152.84,4.89007858]
["bitfinex","SOLUSD",1751547242493,1e-08,152.85,152.84,4.89024751]
["bitfinex","SOLUSD",1751547242773,1e-08,152.85,152.84,17.60540025]
["bitfinex","SOLUSD",1751547243150,0.1,152.9,152.85,18.79181043]
["bitfinex","SOLUSD",1751547243349,0.1,152.9,152.89,6.1723629]
["bitfinex","SOLUSD",1751547243551,0.1,152.9,152.89,11.06261041]
["bitfinex","SOLUSD",1751547243960,0.1,152.9,152.89,6.1723629]
["bitfinex","SOLUSD",1751547244870,0.1,152.9,152.89,12.71301304]
["bitfinex","SOLUSD",1751547245847,0.1,152.92,152.89,29.06463839]
["bitfinex","SOLUSD",1751547246050,0.1,152.92,152.89,30.73227549]
["bitfinex","SOLUSD",1751547246248,0.1,152.92,152.91,6.1723629]
["bitfinex","SOLUSD",1751547246672,0.1,152.92,152.89,30.73227549]
["bitfinex","SOLUSD",1751547246977,0.1,152.92,152.91,12.71215755]
["bitfinex","SOLUSD",1751547247585,0.1,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1751547249066,0.1,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1751547249875,0.1,152.92,152.9,12.71258526]
["bitfinex","SOLUSD",1751547250378,0.1,152.92,152.91,6.1723629]
["bitfinex","SOLUSD",1751547251080,0.1,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1751547251293,0.1,152.92,152.91,6.1723629]
["bitfinex","SOLUSD",1751547252899,0.1,152.92,152.91,12.71215755]
["bitfinex","SOLUSD",1751547253197,0.1,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1751547255390,0.1,152.92,152.89,14.38059681]
["bitfinex","SOLUSD",1751547255895,0.1,152.92,152.89,36.90458506]
["bitfinex","SOLUSD",1751547256276,0.1,152.92,152.9,6.1723629]
["bitfinex","SOLUSD",1751547256602,0.1,152.92,152.91,6.1723629]
["bitfinex","SOLUSD",1751547256774,26.0,152.96,152.91,6.1723629]
["bitfinex","SOLUSD",1751547257097,26.1,152.97,152.93,29.05865074]
["bitfinex","SOLUSD",1751547257301,6.2723629,152.97,152.93,29.05865074]
["bitfinex","SOLUSD",1751547257505,0.1,152.97,152.93,29.05865074]
["bitfinex","SOLUSD",1751547257678,26.1,152.97,152.93,29.05865074]
["bitfinex","SOLUSD",1751547258306,26.1,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1751547258493,26.1,152.97,152.93,29.05865074]
["bitfinex","SOLUSD",1751547258976,32.2723629,152.97,152.93,29.05865074]
["bitfinex","SOLUSD",1751547259171,26.1,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1751547259374,0.1,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1751547259790,0.1,152.97,152.96,6.1723629]
["bitfinex","SOLUSD",1751547259997,6.2723629,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1751547260203,0.1,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1751547260404,0.1,152.97,152.95,6.1723629]
["bitfinex","SOLUSD",1751547260606,0.1,152.97,152.94,18.79181043]
["bitfinex","SOLUSD",1751547261131,0.2032,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751547261279,0.2032,153.0,152.99,12.70873782]
["bitfinex","SOLUSD",1751547261708,1e-08,153.0,152.99,31.50054825]
["bitfinex","SOLUSD",1751547263021,0.1,153.06,152.99,31.50054825]
["bitfinex","SOLUSD",1751547263022,1e-08,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1751547263188,1e-08,153.06,153.05,6.1723629]
["bitfinex","SOLUSD",1751547263701,1e-08,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1751547264687,6.1723629,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751547264907,6.1723629,153.03,152.98,14.35680219]
["bitfinex","SOLUSD",1751547265084,6.1723629,153.01,152.98,14.35680219]
["bitfinex","SOLUSD",1751547265296,0.28432314,153.03,152.98,30.69880768]
["bitfinex","SOLUSD",1751547265502,6.1723629,153.01,152.98,30.69880768]
["bitfinex","SOLUSD",1751547265702,0.28432314,153.04,152.98,30.69880768]
["bitfinex","SOLUSD",1751547265904,32.62620001,153.06,152.98,30.69880768]
["bitfinex","SOLUSD",1751547266090,9.23881763,153.04,152.99,9.23881763]
["bitfinex","SOLUSD",1751547266414,0.28432314,153.05,152.99,9.23881763]
["bitfinex","SOLUSD",1751547266714,9.23881763,153.03,152.99,9.23881763]
["bitfinex","SOLUSD",1751547267013,0.28432314,153.05,152.99,9.23881763]
["bitfinex","SOLUSD",1751547267322,9.23881763,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1751547267901,9.23881763,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1751547268102,0.28432314,153.05,153.0,22.87581699]
["bitfinex","SOLUSD",1751547268333,9.23881763,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1751547268826,1.5193,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751547269034,9.23881763,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1751547269335,9.23881763,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1751547270501,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547270703,9.23881763,153.01,152.99,22.87731223]
["bitfinex","SOLUSD",1751547271515,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547271713,0.28432314,153.05,152.99,32.11612986]
["bitfinex","SOLUSD",1751547271914,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547272127,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547272325,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547272524,9.23881763,153.04,152.99,32.11612986]
["bitfinex","SOLUSD",1751547272824,0.14216157,153.05,152.99,22.87731223]
["bitfinex","SOLUSD",1751547272825,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547273024,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547273208,0.28432314,153.05,152.99,32.11612986]
["bitfinex","SOLUSD",1751547273730,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547273907,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547274107,0.28432314,153.05,152.99,32.11612986]
["bitfinex","SOLUSD",1751547274322,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547275232,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547275418,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547276148,0.28432314,153.05,152.99,32.11612986]
["bitfinex","SOLUSD",1751547276934,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547277132,0.28432314,153.05,152.99,32.11612986]
["bitfinex","SOLUSD",1751547277434,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547277930,9.23881763,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1751547278130,9.23881763,153.03,152.99,32.11612986]
["bitfinex","SOLUSD",1751547278434,9.23881763,153.0,152.98,14.3566327]
["bitfinex","SOLUSD",1751547278738,9.23881763,153.0,152.98,30.69863819]
["bitfinex","SOLUSD",1751547278941,9.23881763,153.01,152.98,30.69863819]
["bitfinex","SOLUSD",1751547279413,26.0,153.03,152.98,39.93745582]
["bitfinex","SOLUSD",1751547279613,9.23881763,153.02,152.98,39.93745582]
["bitfinex","SOLUSD",1751547280930,9.23881763,153.02,152.98,30.69863819]
["bitfinex","SOLUSD",1751547281140,9.23881763,153.01,152.98,30.69863819]
["bitfinex","SOLUSD",1751547281512,26.0,153.03,152.98,30.69863819]
["bitfinex","SOLUSD",1751547281712,9.23881763,153.01,152.98,30.69863819]
["bitfinex","SOLUSD",1751547282614,1.84252314,153.01,152.93,7.76]
["bitfinex","SOLUSD",1751547282815,9.23881763,153.0,152.93,7.76]
["bitfinex","SOLUSD",1751547283042,0.28432314,152.99,152.93,7.76]
["bitfinex","SOLUSD",1751547283339,9.23881763,152.95,152.93,7.76]
["bitfinex","SOLUSD",1751547283539,9.23881763,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1751547283720,0.28432314,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1751547283921,9.23881763,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751547284110,9.23881763,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1751547286330,9.23881763,152.96,152.94,22.88479141]
["bitfinex","SOLUSD",1751547286531,9.23881763,152.95,152.94,22.88479141]
["bitfinex","SOLUSD",1751547286720,0.28432314,152.99,152.94,22.88479141]
["bitfinex","SOLUSD",1751547287540,0.28432314,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1751547287741,9.23881763,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1751547288046,0.28432314,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1751547288224,6.16425557,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751547288428,6.16425557,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1751547289025,6.16425557,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751547289236,0.28432314,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1751547289746,6.16425557,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751547290149,6.16425557,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1751547292638,0.28432314,153.0,152.94,22.88479141]
["bitfinex","SOLUSD",1751547292851,6.16425557,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1751547293056,0.28432314,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1751547293360,6.16425557,152.95,152.93,14.29878263]
["bitfinex","SOLUSD",1751547293556,26.28432314,152.97,152.93,14.29878263]
["bitfinex","SOLUSD",1751547293742,6.16425557,152.94,152.93,14.29878263]
["bitfinex","SOLUSD",1751547294868,6.16425557,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751547295552,26.28432314,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1751547295763,6.16425557,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751547296132,6.16425557,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1751547296758,26.0,152.97,152.92,22.88778445]
["bitfinex","SOLUSD",1751547297064,6.16425557,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1751547297228,0.14216157,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1751547297425,6.16425557,152.94,152.92,22.88778445]
["bitfinex","SOLUSD",1751547297854,6.16425557,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1751547299737,0.14216157,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1751547299955,26.0,152.97,152.92,22.88778445]
["bitfinex","SOLUSD",1751547300153,6.16425557,152.96,152.92,29.05204002]
["bitfinex","SOLUSD",1751547300364,32.16425557,152.97,152.92,29.05204002]
["bitfinex","SOLUSD",1751547300665,6.16425557,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1751547300855,6.16425557,152.94,152.92,22.88778445]
["bitfinex","SOLUSD",1751547301054,26.0,152.97,152.92,22.88778445]
["bitfinex","SOLUSD",1751547301263,6.16425557,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751547301643,26.0,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1751547301863,6.16425557,152.94,152.92,22.88778445]
["bitfinex","SOLUSD",1751547304371,26.0,152.97,152.92,22.88778445]
["bitfinex","SOLUSD",1751547304543,6.16425557,152.94,152.92,22.88778445]
["bitfinex","SOLUSD",1751547304738,26.0,152.97,152.92,22.88778445]
["bitfinex","SOLUSD",1751547304948,6.16425557,152.94,152.92,22.88778445]
["bitfinex","SOLUSD",1751547305153,32.16425557,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751547305364,6.16425557,152.92,152.91,6.73977641]
["bitfinex","SOLUSD",1751547307455,0.14216157,152.95,152.91,6.73977641]
["bitfinex","SOLUSD",1751547307640,26.0,152.97,152.91,29.2535186]
["bitfinex","SOLUSD",1751547307842,6.16425557,152.96,152.92,6.16425557]
["bitfinex","SOLUSD",1751547308068,6.16425557,152.97,152.93,6.16425557]
["bitfinex","SOLUSD",1751547308373,32.16425557,152.97,152.93,6.16425557]
["bitfinex","SOLUSD",1751547309068,32.16425557,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1751547309069,26.0,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1751547309285,6.16425557,152.96,152.94,22.88479141]
["bitfinex","SOLUSD",1751547310968,6.44857871,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1751547311263,6.44857871,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1751547311467,6.16425557,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751547311842,6.44857871,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751547312046,0.28432314,152.92,152.91,6.73968536]
["bitfinex","SOLUSD",1751547312268,6.44857871,152.92,152.91,6.73968536]
["bitfinex","SOLUSD",1751547313577,32.16425557,152.93,152.91,6.73968536]
["bitfinex","SOLUSD",1751547313746,6.16425557,152.92,152.91,6.73968536]
["bitfinex","SOLUSD",1751547316380,6.44857871,152.92,152.91,6.73968536]
["bitfinex","SOLUSD",1751547316571,6.44857871,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751547317588,1.6621,152.95,152.91,6.73979465]
["bitfinex","SOLUSD",1751547317751,6.16425557,152.98,152.93,6.16425557]
["bitfinex","SOLUSD",1751547318069,0.1,153.0,152.94,6.16425557]
["bitfinex","SOLUSD",1751547318070,6.16425557,152.99,152.94,6.16425557]
["bitfinex","SOLUSD",1751547318243,6.16425557,152.98,152.93,6.16425557]
["bitfinex","SOLUSD",1751547318641,6.16425557,152.98,152.91,55.78825452]
["bitfinex","SOLUSD",1751547318864,6.16425557,152.97,152.93,6.16425557]
["bitfinex","SOLUSD",1751547319168,26.0,152.99,152.93,6.16425557]
["bitfinex","SOLUSD",1751547319381,0.1,153.0,152.94,22.88479141]
["bitfinex","SOLUSD",1751547319550,6.26425557,153.0,152.96,6.16425557]
["bitfinex","SOLUSD",1751547320145,0.1,153.0,152.94,22.88479141]
["bitfinex","SOLUSD",1751547320382,0.1,153.0,152.98,6.16425557]
["bitfinex","SOLUSD",1751547320691,0.1,153.0,152.97,6.16425557]
["bitfinex","SOLUSD",1751547320973,0.1,153.0,152.98,6.16425557]
["bitfinex","SOLUSD",1751547321350,0.1,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751547321749,6.26425557,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751547321979,0.1,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751547322165,6.54857871,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751547322472,0.28432314,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751547322648,6.16425557,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1751547322847,6.44857871,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1751547326175,0.28432314,152.95,152.94,7.72]
["bitfinex","SOLUSD",1751547326378,6.44857871,152.95,152.94,14.25851183]
["bitfinex","SOLUSD",1751547328258,26.0,152.96,152.94,14.25851183]
["bitfinex","SOLUSD",1751547328679,6.16425557,152.95,152.94,14.25851183]
["bitfinex","SOLUSD",1751547329176,26.0,152.96,152.94,14.25851183]
["bitfinex","SOLUSD",1751547329365,6.16425557,152.95,152.94,14.25851183]
["bitfinex","SOLUSD",1751547329565,32.16425557,152.96,152.94,14.25851183]
["bitfinex","SOLUSD",1751547329770,6.16425557,152.95,152.94,14.25851183]
["bitfinex","SOLUSD",1751547329971,26.0,152.96,152.94,14.25851183]
["bitfinex","SOLUSD",1751547330155,6.16425557,152.95,152.94,14.25851183]
["bitfinex","SOLUSD",1751547331374,6.16425557,152.97,152.94,30.60479141]
["bitfinex","SOLUSD",1751547332880,6.16425557,152.96,152.94,30.60479141]
["bitfinex","SOLUSD",1751547334280,6.16425557,152.97,152.94,30.60479141]
["bitfinex","SOLUSD",1751547335494,6.16425557,152.96,152.94,30.60479141]
["bitfinex","SOLUSD",1751547338090,0.28432314,152.98,152.94,30.60479141]
["bitfinex","SOLUSD",1751547338467,6.16425557,152.97,152.94,30.60479141]
["bitfinex","SOLUSD",1751547342376,0.28432314,152.98,152.94,30.60479141]
["bitfinex","SOLUSD",1751547342377,6.44857871,152.98,152.94,30.60479141]
["bitfinex","SOLUSD",1751547342679,6.44857871,152.98,152.94,36.76904698]
["bitfinex","SOLUSD",1751547342881,6.16425557,152.98,152.94,36.76904698]
["bitfinex","SOLUSD",1751547343079,26.0,152.99,152.94,36.76904698]
["bitfinex","SOLUSD",1751547343274,6.16425557,152.98,152.94,36.76904698]
["bitfinex","SOLUSD",1751547344599,6.16425557,152.98,152.94,30.60479141]
["bitfinex","SOLUSD",1751547344773,6.16425557,152.98,152.94,36.76904698]
["bitfinex","SOLUSD",1751547345370,6.16425557,152.98,152.94,30.60479141]
["bitfinex","SOLUSD",1751547345583,6.16425557,152.98,152.94,36.76904698]
["bitfinex","SOLUSD",1751547345993,26.0,152.99,152.94,36.76904698]
["bitfinex","SOLUSD",1751547346488,6.16425557,152.98,152.94,36.76904698]
["bitfinex","SOLUSD",1751547346894,26.0,152.99,152.95,6.16425557]
["bitfinex","SOLUSD",1751547347096,0.28432314,152.99,152.95,6.16425557]
["bitfinex","SOLUSD",1751547347400,0.1,153.0,152.98,6.16425557]
["bitfinex","SOLUSD",1751547347571,0.1,153.01,152.99,6.16425557]
["bitfinex","SOLUSD",1751547347773,1e-08,153.01,153.0,24.956066]
["bitfinex","SOLUSD",1751547348691,1e-08,153.01,153.0,30.43299506]
["bitfinex","SOLUSD",1751547349001,1e-08,153.01,153.0,62.96894277]
["bitfinex","SOLUSD",1751547349187,1e-08,153.01,153.0,69.14714277]
["bitfinex","SOLUSD",1751547349582,0.1,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1751547349797,0.1,153.08,153.07,6.16425557]
["bitfinex","SOLUSD",1751547350286,0.1,153.08,153.06,7.68]
["bitfinex","SOLUSD",1751547350490,0.1,153.08,153.07,6.16425557]
["bitfinex","SOLUSD",1751547350978,0.1,153.08,153.07,12.69721434]
["bitfinex","SOLUSD",1751547351181,6.16425557,153.14,153.07,12.69721434]
["bitfinex","SOLUSD",1751547351489,6.16425557,153.14,153.1,6.16425557]
["bitfinex","SOLUSD",1751547351691,26.0,153.15,153.09,6.16425557]
["bitfinex","SOLUSD",1751547351869,6.16425557,153.14,153.09,6.16425557]
["bitfinex","SOLUSD",1751547352271,0.28432314,153.14,153.09,6.16425557]
["bitfinex","SOLUSD",1751547352476,0.28432314,153.14,153.1,6.16425557]
["bitfinex","SOLUSD",1751547352681,0.28432314,153.14,153.07,22.86535571]
["bitfinex","SOLUSD",1751547352682,6.16425557,153.13,153.09,6.16425557]
["bitfinex","SOLUSD",1751547353399,6.16425557,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751547354683,6.44857871,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751547354895,0.24216157,153.18,153.1,6.53167864]
["bitfinex","SOLUSD",1751547355089,0.38432314,153.18,153.1,12.69593421]
["bitfinex","SOLUSD",1751547355289,6.16425557,153.16,153.1,12.69593421]
["bitfinex","SOLUSD",1751547355506,6.26425557,153.17,153.1,29.02513081]
["bitfinex","SOLUSD",1751547355701,0.1,153.17,153.13,6.16425557]
["bitfinex","SOLUSD",1751547355887,6.26425557,153.17,153.13,6.16425557]
["bitfinex","SOLUSD",1751547356085,0.1,153.17,153.13,6.16425557]
["bitfinex","SOLUSD",1751547356281,0.1,153.17,153.14,6.16425557]
["bitfinex","SOLUSD",1751547356486,6.26425557,153.17,153.13,6.16425557]
["bitfinex","SOLUSD",1751547356703,0.1,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1751547356892,0.1,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1751547357094,0.1,153.17,153.13,6.16425557]
["bitfinex","SOLUSD",1751547357292,6.26425557,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1751547357692,0.1,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1751547358509,9.21950932,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1751547358711,9.21950932,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1751547358892,9.21950932,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751547359397,26.0,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1751547359810,9.21950932,153.14,153.1,32.08038456]
["bitfinex","SOLUSD",1751547360310,26.0,153.15,153.1,22.86087524]
["bitfinex","SOLUSD",1751547360690,9.21950932,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1751547360894,9.21950932,153.11,153.09,14.15205578]
["bitfinex","SOLUSD",1751547361197,9.36167089,153.1,153.09,7.62]
["bitfinex","SOLUSD",1751547361396,0.28432314,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1751547361699,9.21950932,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1751547362808,9.21950932,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751547363528,6.53014392,153.14,153.03,16.33658014]
["bitfinex","SOLUSD",1751547363529,0.28432314,153.12,153.03,22.87124654]
["bitfinex","SOLUSD",1751547363818,9.21950932,153.07,153.03,32.09075586]
["bitfinex","SOLUSD",1751547364019,9.21950932,153.08,153.03,32.09075586]
["bitfinex","SOLUSD",1751547364401,7.9388,153.16,153.07,9.21950932]
["bitfinex","SOLUSD",1751547364591,7.9388,153.16,153.06,26.0]
["bitfinex","SOLUSD",1751547364917,0.28432314,153.15,153.06,26.0]
["bitfinex","SOLUSD",1751547365122,9.21950932,153.11,153.06,26.0]
["bitfinex","SOLUSD",1751547365415,26.28432314,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1751547365717,26.28432314,153.12,153.06,15.75289492]
["bitfinex","SOLUSD",1751547365903,9.21950932,153.1,153.06,32.08635892]
["bitfinex","SOLUSD",1751547366229,26.28432314,153.12,153.06,32.08635892]
["bitfinex","SOLUSD",1751547366813,0.28432314,153.12,153.06,22.8668496]
["bitfinex","SOLUSD",1751547367026,35.21950932,153.14,153.07,0.14216157]
["bitfinex","SOLUSD",1751547367190,26.0,153.13,153.07,9.21950932]
["bitfinex","SOLUSD",1751547367395,26.0,153.13,153.06,23.0668496]
["bitfinex","SOLUSD",1751547367595,9.21950932,153.1,153.06,32.28635892]
["bitfinex","SOLUSD",1751547367814,9.21950932,153.1,153.06,23.0668496]
["bitfinex","SOLUSD",1751547368018,9.21950932,153.08,153.06,23.0668496]
["bitfinex","SOLUSD",1751547368315,9.21950932,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547368517,9.50383246,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751547368892,0.28432314,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751547369095,9.21950932,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751547369317,9.21950932,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751547372113,9.21950932,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751547372313,9.21950932,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751547372618,0.28432314,153.09,153.06,6.7333856]
["bitfinex","SOLUSD",1751547372925,9.21950932,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751547374327,9.21950932,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751547375815,9.21950932,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751547376243,9.21950932,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751547377117,9.50383246,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547377800,32.44076075,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547378428,32.15643761,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751547379104,32.44076075,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547380515,26.28432314,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547380917,32.44076075,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547389642,26.28432314,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547389826,32.15643761,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547390029,7.5969,153.13,153.06,6.7333856]
["bitfinex","SOLUSD",1751547390258,6.15643761,153.1,153.06,12.88982321]
["bitfinex","SOLUSD",1751547390419,0.28432314,153.09,153.06,12.88982321]
["bitfinex","SOLUSD",1751547390728,26.0,153.09,153.06,12.88982321]
["bitfinex","SOLUSD",1751547391052,26.0,153.09,153.07,6.15643761]
["bitfinex","SOLUSD",1751547391342,0.14216157,153.1,153.07,6.15643761]
["bitfinex","SOLUSD",1751547391643,26.0,153.11,153.07,6.15643761]
["bitfinex","SOLUSD",1751547391948,0.28432314,153.1,153.08,6.15643761]
["bitfinex","SOLUSD",1751547392143,0.14216157,153.1,153.08,6.15643761]
["bitfinex","SOLUSD",1751547392323,0.28432314,153.1,153.06,23.0668496]
["bitfinex","SOLUSD",1751547392645,0.28432314,153.1,153.08,6.15643761]
["bitfinex","SOLUSD",1751547393029,0.28432314,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1751547393340,32.15643761,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1751547393341,26.0,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1751547393540,26.0,153.12,153.1,6.15643761]
["bitfinex","SOLUSD",1751547393914,0.1,153.14,153.09,22.86236853]
["bitfinex","SOLUSD",1751547394132,0.1,153.14,153.11,6.15643761]
["bitfinex","SOLUSD",1751547394732,0.38432314,153.14,153.1,6.15643761]
["bitfinex","SOLUSD",1751547395235,0.38432314,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751547395539,6.54076075,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751547395734,6.44076075,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751547397046,0.28432314,153.12,153.08,29.02029963]
["bitfinex","SOLUSD",1751547397243,0.28432314,153.12,153.09,6.15643761]
["bitfinex","SOLUSD",1751547397433,6.15643761,153.13,153.09,6.15643761]
["bitfinex","SOLUSD",1751547398036,6.44076075,153.13,153.09,6.15643761]
["bitfinex","SOLUSD",1751547398643,6.44076075,153.13,153.08,22.86386202]
["bitfinex","SOLUSD",1751547398957,6.44076075,153.13,153.09,6.15643761]
["bitfinex","SOLUSD",1751547399149,0.28432314,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751547399453,6.44076075,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751547399756,0.28432314,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751547399940,6.44076075,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751547400262,0.28432314,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547400469,6.44076075,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751547401253,6.44076075,153.07,153.01,7.6]
["bitfinex","SOLUSD",1751547401254,26.0,153.03,153.01,7.6]
["bitfinex","SOLUSD",1751547401460,6.44076075,153.02,153.01,14.13552055]
["bitfinex","SOLUSD",1751547401633,6.44076075,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1751547403070,26.0,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1751547403246,6.147,153.12,153.01,6.53552055]
["bitfinex","SOLUSD",1751547403448,6.15643761,153.08,153.01,22.87432193]
["bitfinex","SOLUSD",1751547403647,6.15643761,153.07,153.02,6.15643761]
["bitfinex","SOLUSD",1751547404036,0.28432314,153.06,153.03,6.15643761]
["bitfinex","SOLUSD",1751547404238,1.5157,153.11,153.01,55.5519247]
["bitfinex","SOLUSD",1751547404463,12.30343761,153.12,153.07,6.15643761]
["bitfinex","SOLUSD",1751547404643,1.6713,153.15,153.04,13.75643761]
["bitfinex","SOLUSD",1751547404843,1.6713,153.15,153.09,6.15643761]
["bitfinex","SOLUSD",1751547404844,6.15643761,153.13,153.09,6.15643761]
["bitfinex","SOLUSD",1751547405157,26.1,153.14,153.09,6.15643761]
["bitfinex","SOLUSD",1751547405158,32.25643761,153.14,153.09,6.15643761]
["bitfinex","SOLUSD",1751547405369,6.25643761,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751547405850,9.32428608,153.14,153.1,32.08516132]
["bitfinex","SOLUSD",1751547406043,0.1,153.14,153.1,32.08516132]
["bitfinex","SOLUSD",1751547406246,0.1,153.14,153.11,9.22428608]
["bitfinex","SOLUSD",1751547406749,26.1,153.14,153.11,9.22428608]
["bitfinex","SOLUSD",1751547407368,0.1,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751547407571,0.38432314,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751547407774,0.1,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751547408075,0.24216157,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751547408454,0.38432314,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751547408643,35.60860922,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751547408838,26.38432314,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751547409038,9.50860922,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751547410074,0.28432314,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751547410481,9.22428608,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1751547410650,0.28432314,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751547410983,26.1,153.14,153.1,32.08516132]
["bitfinex","SOLUSD",1751547411174,0.14216157,153.13,153.1,32.08516132]
["bitfinex","SOLUSD",1751547411352,0.28432314,153.13,153.1,32.08516132]
["bitfinex","SOLUSD",1751547411767,0.28432314,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751547412081,0.28432314,153.13,153.1,32.08516132]
["bitfinex","SOLUSD",1751547413343,0.28432314,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751547413551,9.50860922,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751547414688,0.28432314,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751547415374,0.28432314,153.13,153.08,32.0881481]
["bitfinex","SOLUSD",1751547415759,0.28432314,153.13,153.09,9.22428608]
["bitfinex","SOLUSD",1751547417380,0.28432314,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751547418062,0.28432314,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751547419167,26.1,153.14,153.11,9.22428608]
["bitfinex","SOLUSD",1751547419777,26.1,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751547420978,35.32428608,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751547421679,26.1,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1751547421889,26.1,153.14,153.11,32.08366822]
["bitfinex","SOLUSD",1751547423284,35.32428608,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1751547423668,26.1,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1751547424267,35.32428608,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1751547426880,9.50860922,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751547427755,6.43613702,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751547428385,0.28432314,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751547428687,6.43613702,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1751547429063,0.28432314,153.12,153.09,29.01418241]
["bitfinex","SOLUSD",1751547430084,0.28432314,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1751547430669,0.28432314,153.12,153.09,6.15181388]
["bitfinex","SOLUSD",1751547430982,0.28432314,153.13,153.1,6.15181388]
["bitfinex","SOLUSD",1751547431186,26.1,153.14,153.11,6.15181388]
["bitfinex","SOLUSD",1751547431379,0.1,153.14,153.12,6.15181388]
["bitfinex","SOLUSD",1751547431568,0.1,153.14,153.13,6.15181388]
["bitfinex","SOLUSD",1751547431986,1e-08,153.14,153.13,6.15181388]
["bitfinex","SOLUSD",1751547432502,0.1,153.15,153.14,6.15181388]
["bitfinex","SOLUSD",1751547432503,1e-08,153.15,153.14,6.15181388]
["bitfinex","SOLUSD",1751547432700,1e-08,153.15,153.14,31.47359688]
["bitfinex","SOLUSD",1751547432988,0.1,153.18,153.15,18.79181043]
["bitfinex","SOLUSD",1751547433202,0.1,153.18,153.17,6.15181388]
["bitfinex","SOLUSD",1751547433801,0.1,153.18,153.17,9.2133433]
["bitfinex","SOLUSD",1751547434166,0.1,153.18,153.15,18.79181043]
["bitfinex","SOLUSD",1751547434364,0.1,153.18,153.17,9.2133433]
["bitfinex","SOLUSD",1751547434867,0.1,153.18,153.17,15.7420369]
["bitfinex","SOLUSD",1751547436300,1e-08,153.18,153.17,15.88419847]
["bitfinex","SOLUSD",1751547436500,1e-08,153.18,153.17,26.82370403]
["bitfinex","SOLUSD",1751547436893,1e-08,153.18,153.17,36.03704733]
["bitfinex","SOLUSD",1751547438096,1e-08,153.18,153.17,26.82370403]
["bitfinex","SOLUSD",1751547438274,1e-08,153.18,153.17,36.03704733]
["bitfinex","SOLUSD",1751547438477,1e-08,153.18,153.17,26.82370403]
["bitfinex","SOLUSD",1751547438785,1e-08,153.18,153.17,36.03704733]
["bitfinex","SOLUSD",1751547441482,1e-08,153.18,153.17,26.82370403]
["bitfinex","SOLUSD",1751547441686,1e-08,153.18,153.17,36.03704733]
["bitfinex","SOLUSD",1751547442300,1e-08,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751547442497,1e-08,153.18,153.17,15.7420369]
["bitfinex","SOLUSD",1751547443901,1e-08,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751547444096,1e-08,153.18,153.1,32.85728137]
["bitfinex","SOLUSD",1751547444097,9.35550488,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751547444291,9.2133433,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751547444491,26.0,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751547444708,9.2133433,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1751547445102,9.2133433,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1751547445405,9.2133433,153.14,153.12,14.11073219]
["bitfinex","SOLUSD",1751547445587,9.2133433,153.13,153.12,14.11073219]
["bitfinex","SOLUSD",1751547446306,26.0,153.16,153.12,14.11073219]
["bitfinex","SOLUSD",1751547446491,26.0,153.16,153.12,7.58]
["bitfinex","SOLUSD",1751547446693,26.0,153.16,153.12,14.11076066]
["bitfinex","SOLUSD",1751547447001,26.0,153.16,153.1,0.2]
["bitfinex","SOLUSD",1751547447002,26.0,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547447211,35.2133433,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547447617,1.5336,153.13,153.1,0.2]
["bitfinex","SOLUSD",1751547447834,9.2133433,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547448710,1.5336,153.13,153.1,0.2]
["bitfinex","SOLUSD",1751547448917,9.2133433,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547451024,9.49766644,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547455839,6.43750589,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547459049,32.43750589,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547462438,31.76056836,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547462641,25.22931632,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547462848,31.76056836,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547463717,25.22931632,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547464122,6.43750589,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547464330,0.14216157,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547464626,0.28432314,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547465450,0.14216157,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547465635,6.29534432,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547466235,6.43750589,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547469856,0.28432314,153.11,153.1,6.73167864]
["bitfinex","SOLUSD",1751547470734,0.28432314,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547471361,6.43750589,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751547471559,6.43750589,153.11,153.1,6.73167864]
["bitfinex","SOLUSD",1751547471926,0.28432314,153.11,153.1,6.73167864]
["bitfinex","SOLUSD",1751547472133,26.0,153.12,153.1,6.73167864]
["bitfinex","SOLUSD",1751547472339,6.15318275,153.12,153.1,6.73167864]
["bitfinex","SOLUSD",1751547472660,6.43750589,153.11,153.1,6.73167864]
["bitfinex","SOLUSD",1751547473152,32.15318275,153.13,153.1,6.73167864]
["bitfinex","SOLUSD",1751547473348,0.28432314,153.12,153.1,6.73167864]
["bitfinex","SOLUSD",1751547474348,6.43750589,153.12,153.1,6.73167864]
["bitfinex","SOLUSD",1751547475252,0.28432314,153.12,153.1,6.73167864]
["bitfinex","SOLUSD",1751547476458,26.0,153.13,153.1,6.73167864]
["bitfinex","SOLUSD",1751547478843,1e-08,153.18,153.12,6.15318275]
["bitfinex","SOLUSD",1751547479156,0.14216157,153.17,153.13,6.15318275]
["bitfinex","SOLUSD",1751547479358,6.15318276,153.18,153.13,6.15318275]
["bitfinex","SOLUSD",1751547479563,1e-08,153.18,153.14,6.15318275]
["bitfinex","SOLUSD",1751547480170,32.15318276,153.18,153.14,6.15318275]
["bitfinex","SOLUSD",1751547480366,0.28432314,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751547480670,6.29534432,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751547480852,6.15318275,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1751547481162,6.29534432,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751547481866,0.28432314,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751547483137,1e-08,153.18,153.16,6.15318275]
["bitfinex","SOLUSD",1751547483346,1e-08,153.18,153.17,6.15318275]
["bitfinex","SOLUSD",1751547483757,1e-08,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1751547483943,1e-08,153.18,153.17,6.15318275]
["bitfinex","SOLUSD",1751547484564,1e-08,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751547484764,1e-08,153.18,153.17,12.68187635]
["bitfinex","SOLUSD",1751547491478,1e-08,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751547491662,1e-08,153.18,153.17,12.68187635]
["bitfinex","SOLUSD",1751547496433,1e-08,153.18,153.17,31.47368678]
["bitfinex","SOLUSD",1751547497566,1e-08,153.18,153.17,25.32050403]
["bitfinex","SOLUSD",1751547497994,1e-08,153.18,153.17,31.47368678]
["bitfinex","SOLUSD",1751547499284,1e-08,153.18,153.17,25.32050403]
["bitfinex","SOLUSD",1751547499576,1e-08,153.18,153.17,31.47368678]
["bitfinex","SOLUSD",1751547499977,1e-08,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751547500987,1e-08,153.18,153.16,6.35318275]
["bitfinex","SOLUSD",1751547500988,6.4375059,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751547501179,57.38761632,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751547501490,31.38761632,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751547501986,25.23443357,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751547502175,12.59580589,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751547504375,12.59580589,153.17,153.16,6.72911987]
["bitfinex","SOLUSD",1751547504574,6.43750589,153.17,153.16,6.72911987]
["bitfinex","SOLUSD",1751547504775,32.15318276,153.18,153.16,6.72911987]
["bitfinex","SOLUSD",1751547504972,26.00000001,153.18,153.16,6.72911987]
["bitfinex","SOLUSD",1751547505171,1e-08,153.18,153.16,12.88230262]
["bitfinex","SOLUSD",1751547505391,1e-08,153.18,153.17,6.15318275]
["bitfinex","SOLUSD",1751547505895,1e-08,153.18,153.17,12.68187635]
["bitfinex","SOLUSD",1751547508520,1e-08,153.18,153.17,31.47368678]
["bitfinex","SOLUSD",1751547512105,1e-08,153.21,153.2,12.3063655]
["bitfinex","SOLUSD",1751547512302,1e-08,153.21,153.2,26.33378064]
["bitfinex","SOLUSD",1751547512503,1e-08,153.21,153.2,20.18059789]
["bitfinex","SOLUSD",1751547513394,1e-08,153.21,153.2,26.33378064]
["bitfinex","SOLUSD",1751547513719,1e-08,153.21,153.2,14.02741514]
["bitfinex","SOLUSD",1751547514011,1e-08,153.21,153.2,20.18059789]
["bitfinex","SOLUSD",1751547515181,1e-08,153.21,153.2,45.12559107]
["bitfinex","SOLUSD",1751547515891,1e-08,153.21,153.2,79.70559107]
["bitfinex","SOLUSD",1751547516308,1e-08,153.23,153.21,18.79181043]
["bitfinex","SOLUSD",1751547516489,1e-08,153.23,153.22,31.47155629]
["bitfinex","SOLUSD",1751547518308,1e-08,153.25,153.23,18.79181043]
["bitfinex","SOLUSD",1751547518509,1e-08,153.25,153.24,32.15318275]
["bitfinex","SOLUSD",1751547519006,1e-08,153.25,153.24,50.94499318]
["bitfinex","SOLUSD",1751547519185,1e-08,153.25,153.24,18.79181043]
["bitfinex","SOLUSD",1751547519385,1e-08,153.25,153.24,13.65318275]
["bitfinex","SOLUSD",1751547519690,1e-08,153.25,153.24,13.79534432]
["bitfinex","SOLUSD",1751547520000,1e-08,153.25,153.24,38.97070448]
["bitfinex","SOLUSD",1751547521333,1e-08,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1751547524033,1e-08,153.25,153.24,12.67889405]
["bitfinex","SOLUSD",1751547524698,1e-08,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1751547524912,1e-08,153.25,153.24,12.67889405]
["bitfinex","SOLUSD",1751547525615,1e-08,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1751547525824,1e-08,153.25,153.24,12.67889405]
["bitfinex","SOLUSD",1751547528120,1e-08,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1751547528891,1e-08,153.25,153.22,23.81640777]
["bitfinex","SOLUSD",1751547528892,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751547530424,1e-08,153.25,153.23,12.67931992]
["bitfinex","SOLUSD",1751547531125,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751547531629,1e-08,153.25,153.23,12.67931992]
["bitfinex","SOLUSD",1751547532595,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751547533705,1e-08,153.25,153.23,12.67931992]
["bitfinex","SOLUSD",1751547536519,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751547536826,1e-08,153.25,153.23,12.67931992]
["bitfinex","SOLUSD",1751547539740,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751547539926,1e-08,153.25,153.23,12.67931992]
["bitfinex","SOLUSD",1751547541635,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751547542142,1e-08,153.25,153.23,12.67931992]
["bitfinex","SOLUSD",1751547543542,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751547543723,1e-08,153.25,153.23,12.67931992]
["bitfinex","SOLUSD",1751547543921,1e-08,153.25,153.24,6.15318275]
["bitfinex","SOLUSD",1751547544138,0.1,153.32,153.25,0.14216157]
["bitfinex","SOLUSD",1751547544347,0.1,153.32,153.26,34.52]
["bitfinex","SOLUSD",1751547544527,0.1,153.32,153.3,6.15318275]
["bitfinex","SOLUSD",1751547545023,0.1,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1751547545225,0.1,153.32,153.31,12.67591447]
["bitfinex","SOLUSD",1751547546248,6.25318275,153.32,153.3,13.98304698]
["bitfinex","SOLUSD",1751547546626,0.38432314,153.32,153.3,13.98304698]
["bitfinex","SOLUSD",1751547549246,0.1,153.32,153.3,20.13622973]
["bitfinex","SOLUSD",1751547549450,0.1,153.32,153.31,6.15318275]
["bitfinex","SOLUSD",1751547549753,0.1,153.32,153.3,20.13622973]
["bitfinex","SOLUSD",1751547551526,0.1,153.32,153.31,6.15318275]
["bitfinex","SOLUSD",1751547551849,1e-08,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751547552146,1e-08,153.32,153.31,24.94499318]
["bitfinex","SOLUSD",1751547552535,1e-08,153.32,153.31,18.79181043]
["bitfinex","SOLUSD",1751547552742,1e-08,153.32,153.31,24.94499318]
["bitfinex","SOLUSD",1751547553127,1e-08,153.32,153.31,31.4677249]
["bitfinex","SOLUSD",1751547554449,1e-08,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1751547554637,1e-08,153.32,153.31,20.13591447]
["bitfinex","SOLUSD",1751547554830,1e-08,153.32,153.31,20.27807604]
["bitfinex","SOLUSD",1751547555125,1e-08,153.32,153.31,20.13591447]
["bitfinex","SOLUSD",1751547555722,1e-08,153.32,153.31,20.27807604]
["bitfinex","SOLUSD",1751547556154,1e-08,153.32,153.31,13.98273172]
["bitfinex","SOLUSD",1751547557056,1e-08,153.32,153.31,12.67591447]
["bitfinex","SOLUSD",1751547557348,1e-08,153.32,153.31,20.13591447]
["bitfinex","SOLUSD",1751547557653,1e-08,153.32,153.31,13.98273172]
["bitfinex","SOLUSD",1751547557856,1e-08,153.32,153.31,20.13591447]
["bitfinex","SOLUSD",1751547558046,1e-08,153.32,153.31,12.67591447]
["bitfinex","SOLUSD",1751547558252,1e-08,153.32,153.31,20.13591447]
["bitfinex","SOLUSD",1751547558956,1e-08,153.32,153.31,20.27807604]
["bitfinex","SOLUSD",1751547559131,1e-08,153.32,153.31,38.9277249]
["bitfinex","SOLUSD",1751547559836,1e-08,153.35,153.31,38.9277249]
["bitfinex","SOLUSD",1751547560037,1e-08,153.37,153.36,0.14216157]
["bitfinex","SOLUSD",1751547560247,1e-08,153.37,153.36,37.61878104]
["bitfinex","SOLUSD",1751547561061,1e-08,153.39,153.36,53.92029382]
["bitfinex","SOLUSD",1751547561361,1e-08,153.39,153.38,6.29534432]
["bitfinex","SOLUSD",1751547561764,1e-08,153.39,153.38,59.42499318]
["bitfinex","SOLUSD",1751547562147,1e-08,153.39,153.38,65.94474803]
["bitfinex","SOLUSD",1751547562466,6.5091,153.51,153.42,18.64964886]
["bitfinex","SOLUSD",1751547562643,6.15318275,153.49,153.43,7.46]
["bitfinex","SOLUSD",1751547562967,6.5091,153.51,153.43,7.46]
["bitfinex","SOLUSD",1751547563170,6.15318275,153.47,153.43,13.61318275]
["bitfinex","SOLUSD",1751547563361,6.15318275,153.48,153.43,13.61318275]
["bitfinex","SOLUSD",1751547563738,26.0,153.49,153.43,13.61318275]
["bitfinex","SOLUSD",1751547563987,0.28432314,153.46,153.43,7.46]
["bitfinex","SOLUSD",1751547564262,6.15318275,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751547565147,0.28432314,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1751547565340,6.15318275,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751547565761,6.15318275,153.47,153.44,13.97720542]
["bitfinex","SOLUSD",1751547566276,6.15318275,153.46,153.44,13.97720542]
["bitfinex","SOLUSD",1751547566572,6.15318275,153.47,153.44,13.97720542]
["bitfinex","SOLUSD",1751547567186,26.28432314,153.49,153.35,6.52103032]
["bitfinex","SOLUSD",1751547567187,26.28432314,153.44,153.35,6.52103032]
["bitfinex","SOLUSD",1751547567470,6.15318275,153.39,153.38,7.46]
["bitfinex","SOLUSD",1751547567842,6.15318275,153.4,153.38,7.46]
["bitfinex","SOLUSD",1751547568552,6.43750589,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1751547570869,6.15318275,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1751547571075,26.0,153.44,153.39,28.97083709]
["bitfinex","SOLUSD",1751547571076,6.15318275,153.43,153.39,28.97083709]
["bitfinex","SOLUSD",1751547571377,0.14216157,153.43,153.4,6.15318275]
["bitfinex","SOLUSD",1751547571557,0.14216157,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751547571558,0.28432314,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751547571748,6.29534432,153.43,153.39,28.97083709]
["bitfinex","SOLUSD",1751547571955,6.15318275,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1751547572172,6.29534432,153.43,153.39,28.97083709]
["bitfinex","SOLUSD",1751547574047,0.28432314,153.44,153.39,28.97083709]
["bitfinex","SOLUSD",1751547574247,6.15318275,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751547574465,6.15318275,153.43,153.39,28.97083709]
["bitfinex","SOLUSD",1751547575178,6.15318275,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751547575378,6.15318275,153.43,153.39,28.97083709]
["bitfinex","SOLUSD",1751547576573,6.15318275,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751547576755,6.43750589,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1751547577177,0.28432314,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1751547577358,6.43750589,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1751547577552,6.43750589,153.4,153.38,13.97960644]
["bitfinex","SOLUSD",1751547577775,6.15318275,153.39,153.38,13.97960644]
["bitfinex","SOLUSD",1751547578272,6.15318275,153.39,153.38,13.97975485]
["bitfinex","SOLUSD",1751547578273,0.28432314,153.39,153.38,13.97975485]
["bitfinex","SOLUSD",1751547579004,6.43750589,153.39,153.38,13.97975485]
["bitfinex","SOLUSD",1751547580565,0.28432314,153.39,153.38,13.97975485]
["bitfinex","SOLUSD",1751547580882,6.43750589,153.39,153.38,13.97975485]
["bitfinex","SOLUSD",1751547581482,6.43750589,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751547581664,26.0,153.42,153.36,13.96060511]
["bitfinex","SOLUSD",1751547581665,6.15318275,153.37,153.36,13.96060511]
["bitfinex","SOLUSD",1751547582062,0.28432314,153.4,153.36,13.96060511]
["bitfinex","SOLUSD",1751547582381,6.15318275,153.39,153.36,13.96060511]
["bitfinex","SOLUSD",1751547585285,0.28432314,153.4,153.36,13.96060511]
["bitfinex","SOLUSD",1751547585462,6.15318275,153.38,153.36,13.96060511]
["bitfinex","SOLUSD",1751547588984,6.43750589,153.37,153.32,6.52230628]
["bitfinex","SOLUSD",1751547589201,6.15318275,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1751547589700,0.28432314,153.37,153.32,6.52230628]
["bitfinex","SOLUSD",1751547590001,6.15318275,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1751547590703,0.28432314,153.37,153.32,6.52230628]
["bitfinex","SOLUSD",1751547590987,6.15318275,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1751547591986,0.28432314,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547592383,6.43750589,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547595816,148.5,153.38,153.31,12.87591447]
["bitfinex","SOLUSD",1751547596100,167.14964886,153.42,153.34,6.15318275]
["bitfinex","SOLUSD",1751547596301,6.15318275,153.4,153.36,6.15318275]
["bitfinex","SOLUSD",1751547596599,167.14964886,153.42,153.35,6.15318275]
["bitfinex","SOLUSD",1751547596600,6.43750589,153.39,153.35,6.15318275]
["bitfinex","SOLUSD",1751547596788,32.15318275,153.39,153.35,6.15318275]
["bitfinex","SOLUSD",1751547597287,32.15318275,153.39,153.33,22.82658318]
["bitfinex","SOLUSD",1751547597494,0.14216157,153.38,153.35,6.15318275]
["bitfinex","SOLUSD",1751547597902,0.28432314,153.38,153.35,6.15318275]
["bitfinex","SOLUSD",1751547599287,0.28432314,153.38,153.33,22.82658318]
["bitfinex","SOLUSD",1751547599493,6.43750589,153.38,153.34,6.15318275]
["bitfinex","SOLUSD",1751547600207,6.15318275,153.37,153.33,22.82658318]
["bitfinex","SOLUSD",1751547600410,6.15318275,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1751547600613,6.15318275,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1751547600793,6.43750589,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1751547600990,26.28432314,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547601224,32.43750589,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547601587,6.43750589,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547602205,6.43750589,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547603285,0.28432314,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547603619,6.43750589,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547604118,6.43750589,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547609611,0.28432314,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547609817,6.43750589,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547610194,0.28432314,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547610395,6.43750589,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547611502,0.28432314,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547612702,6.43750589,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547613107,6.43750589,153.32,153.31,6.72273172]
["bitfinex","SOLUSD",1751547614105,6.43750589,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547616028,32.43750589,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751547617109,32.43750589,153.32,153.29,5.35433522]
["bitfinex","SOLUSD",1751547617309,6.43750589,153.3,153.29,5.35433522]
["bitfinex","SOLUSD",1751547618337,0.28432314,153.29,153.28,13.96382914]
["bitfinex","SOLUSD",1751547618509,6.43750589,153.29,153.28,13.96382914]
["bitfinex","SOLUSD",1751547619104,6.43750589,153.29,153.28,7.44]
["bitfinex","SOLUSD",1751547620728,6.43750589,153.29,153.28,13.96400835]
["bitfinex","SOLUSD",1751547621098,6.43750589,153.29,153.28,7.44]
["bitfinex","SOLUSD",1751547621721,6.43750589,153.29,153.27,6.52424175]
["bitfinex","SOLUSD",1751547621924,0.28432314,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1751547622604,27.6342,153.32,153.24,6.72552277]
["bitfinex","SOLUSD",1751547622605,0.28432314,153.25,153.24,6.72552277]
["bitfinex","SOLUSD",1751547622801,6.43750589,153.25,153.24,6.72552277]
["bitfinex","SOLUSD",1751547624906,0.28432314,153.29,153.24,6.72552277]
["bitfinex","SOLUSD",1751547625107,0.28432314,153.29,153.24,23.03980102]
["bitfinex","SOLUSD",1751547625326,0.28432314,153.26,153.24,23.03980102]
["bitfinex","SOLUSD",1751547627625,6.43750589,153.27,153.24,23.03980102]
["bitfinex","SOLUSD",1751547629215,0.28432314,153.27,153.24,23.03980102]
["bitfinex","SOLUSD",1751547629607,6.43750589,153.27,153.24,23.03980102]
["bitfinex","SOLUSD",1751547630027,0.28432314,153.27,153.24,23.03980102]
["bitfinex","SOLUSD",1751547630216,6.43750589,153.27,153.24,23.03980102]
["bitfinex","SOLUSD",1751547631017,0.1,153.32,153.24,55.66835753]
["bitfinex","SOLUSD",1751547631327,0.14216157,153.3,153.27,6.15318275]
["bitfinex","SOLUSD",1751547631641,0.28432314,153.3,153.27,6.15318275]
["bitfinex","SOLUSD",1751547632415,0.28432314,153.3,153.24,55.66835753]
["bitfinex","SOLUSD",1751547632639,0.28432314,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1751547634034,26.1,153.32,153.28,28.98721197]
["bitfinex","SOLUSD",1751547634248,0.28432314,153.31,153.28,28.98721197]
["bitfinex","SOLUSD",1751547634616,0.28432314,153.31,153.27,6.15318275]
["bitfinex","SOLUSD",1751547634829,6.43750589,153.31,153.27,6.15318275]
["bitfinex","SOLUSD",1751547635033,6.43750589,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751547635321,6.15318275,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1751547635741,0.28432314,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751547635922,6.15318275,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1751547636127,6.43750589,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1751547636425,0.28432314,153.26,153.24,6.72566823]
["bitfinex","SOLUSD",1751547638227,6.43750589,153.26,153.24,6.72566823]
["bitfinex","SOLUSD",1751547638430,6.43750589,153.25,153.24,6.72566823]
["bitfinex","SOLUSD",1751547638636,6.43750589,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751547641224,0.28432314,153.25,153.24,6.7257113]
["bitfinex","SOLUSD",1751547641562,6.15318275,153.27,153.24,6.7257113]
["bitfinex","SOLUSD",1751547642247,0.14216157,153.26,153.24,6.7257113]
["bitfinex","SOLUSD",1751547642450,0.28432314,153.26,153.24,6.7257113]
["bitfinex","SOLUSD",1751547644447,6.43750589,153.25,153.24,6.7257113]
["bitfinex","SOLUSD",1751547644765,51.08715475,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751547648439,26.28432314,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751547648631,0.14216157,153.29,153.24,6.7257113]
["bitfinex","SOLUSD",1751547648828,18.64964886,153.31,153.25,6.15318275]
["bitfinex","SOLUSD",1751547649035,18.64964886,153.31,153.26,6.15318275]
["bitfinex","SOLUSD",1751547649253,32.15318275,153.31,153.27,6.15318275]
["bitfinex","SOLUSD",1751547649753,0.1,153.32,153.29,6.15318275]
["bitfinex","SOLUSD",1751547650122,0.38432314,153.32,153.29,6.15318275]
["bitfinex","SOLUSD",1751547650333,0.1,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1751547650540,0.1,153.32,153.29,28.98572237]
["bitfinex","SOLUSD",1751547651143,32.53750589,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1751547651450,0.28432314,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751547652044,6.43750589,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751547652249,0.28432314,153.28,153.24,0.2]
["bitfinex","SOLUSD",1751547652433,6.43750589,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1751547653443,0.28432314,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1751547653639,0.28432314,153.3,153.25,28.99168193]
["bitfinex","SOLUSD",1751547653861,0.1,153.32,153.28,6.15318275]
["bitfinex","SOLUSD",1751547654044,0.1,153.32,153.29,6.15318275]
["bitfinex","SOLUSD",1751547654250,0.1,153.32,153.25,24.38939918]
["bitfinex","SOLUSD",1751547654470,0.1,153.32,153.28,7.15673154]
["bitfinex","SOLUSD",1751547654937,7.54105468,153.32,153.28,7.15673154]
["bitfinex","SOLUSD",1751547655138,7.39889311,153.32,153.28,7.15673154]
["bitfinex","SOLUSD",1751547655458,7.54105468,153.32,153.28,7.15673154]
["bitfinex","SOLUSD",1751547655768,0.38432314,153.32,153.29,7.15673154]
["bitfinex","SOLUSD",1751547656453,0.38432314,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1751547657370,7.44105468,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751547657581,0.28432314,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751547657744,0.28432314,153.31,153.3,13.67988874]
["bitfinex","SOLUSD",1751547658463,0.28432314,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751547658967,7.44105468,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751547659270,7.44105468,153.31,153.27,7.15673154]
["bitfinex","SOLUSD",1751547659447,7.44105468,153.31,153.26,30.23700899]
["bitfinex","SOLUSD",1751547659448,0.28432314,153.29,153.26,37.39374053]
["bitfinex","SOLUSD",1751547660160,0.28432314,153.29,153.27,7.15673154]
["bitfinex","SOLUSD",1751547660561,0.28432314,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751547661592,0.28432314,153.31,153.28,29.99076076]
["bitfinex","SOLUSD",1751547661766,0.1,153.32,153.28,29.99076076]
["bitfinex","SOLUSD",1751547661960,0.1,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1751547662161,0.14216157,153.31,153.28,29.99076076]
["bitfinex","SOLUSD",1751547662777,0.14216157,153.31,153.3,7.15673154]
["bitfinex","SOLUSD",1751547662957,0.14216157,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1751547663141,0.14216157,153.31,153.3,7.15673154]
["bitfinex","SOLUSD",1751547664073,1e-08,153.32,153.3,7.15673154]
["bitfinex","SOLUSD",1751547664253,1e-08,153.32,153.31,7.15673154]
["bitfinex","SOLUSD",1751547664568,0.1,153.38,153.32,0.14216157]
["bitfinex","SOLUSD",1751547664744,0.1,153.38,153.37,7.15673154]
["bitfinex","SOLUSD",1751547664945,0.1,153.38,153.34,7.38]
["bitfinex","SOLUSD",1751547665276,0.1,153.38,153.37,7.15673154]
["bitfinex","SOLUSD",1751547666173,0.1,153.38,153.36,7.15673154]
["bitfinex","SOLUSD",1751547666368,0.1,153.38,153.34,7.38]
["bitfinex","SOLUSD",1751547666555,0.28432314,153.37,153.34,7.38]
["bitfinex","SOLUSD",1751547666756,26.28432314,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1751547667067,7.44105468,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1751547667271,0.28432314,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1751547667947,0.28432314,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1751547668144,18.64964886,153.35,153.28,13.68073989]
["bitfinex","SOLUSD",1751547668145,0.28432314,153.31,153.28,13.68073989]
["bitfinex","SOLUSD",1751547668859,0.28432314,153.31,153.29,7.15673154]
["bitfinex","SOLUSD",1751547669269,7.15673154,153.32,153.28,13.68073989]
["bitfinex","SOLUSD",1751547669453,0.28432314,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1751547669791,18.64964886,153.35,153.28,17.2601181]
["bitfinex","SOLUSD",1751547669792,0.28432314,153.31,153.28,17.2601181]
["bitfinex","SOLUSD",1751547672252,0.28432314,153.34,153.28,17.2601181]
["bitfinex","SOLUSD",1751547672455,0.28432314,153.31,153.28,17.2601181]
["bitfinex","SOLUSD",1751547672651,10.73610975,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1751547672876,0.28432314,153.31,153.28,17.2601181]
["bitfinex","SOLUSD",1751547673077,0.28432314,153.29,153.24,1.7202]
["bitfinex","SOLUSD",1751547673296,0.28432314,153.3,153.26,18.09610975]
["bitfinex","SOLUSD",1751547673464,0.28432314,153.3,153.27,10.73610975]
["bitfinex","SOLUSD",1751547673787,0.28432314,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751547674277,0.28432314,153.3,153.29,10.73610975]
["bitfinex","SOLUSD",1751547674995,0.28432314,153.3,153.28,6.72386682]
["bitfinex","SOLUSD",1751547675162,0.1,153.32,153.28,6.72386682]
["bitfinex","SOLUSD",1751547675361,0.38432314,153.32,153.28,17.45997657]
["bitfinex","SOLUSD",1751547675566,11.12043289,153.32,153.28,17.45997657]
["bitfinex","SOLUSD",1751547675868,0.38432314,153.32,153.28,23.03388769]
["bitfinex","SOLUSD",1751547676058,0.38432314,153.32,153.29,10.73610975]
["bitfinex","SOLUSD",1751547676776,0.24216157,153.32,153.3,10.73610975]
["bitfinex","SOLUSD",1751547677089,0.1,153.32,153.31,10.73610975]
["bitfinex","SOLUSD",1751547677486,0.1,153.32,153.28,23.03388769]
["bitfinex","SOLUSD",1751547677666,0.1,153.32,153.31,10.73610975]
["bitfinex","SOLUSD",1751547678579,1e-08,153.32,153.31,12.40937132]
["bitfinex","SOLUSD",1751547678890,1e-08,153.32,153.31,18.78994147]
["bitfinex","SOLUSD",1751547679276,1e-08,153.32,153.31,97.9617519]
["bitfinex","SOLUSD",1751547680772,1e-08,153.32,153.31,86.67210304]
["bitfinex","SOLUSD",1751547680970,0.1,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1751547681170,0.1,153.38,153.37,10.73610975]
["bitfinex","SOLUSD",1751547681392,0.1,153.38,153.36,10.73610975]
["bitfinex","SOLUSD",1751547681602,0.1,153.38,153.35,34.38]
["bitfinex","SOLUSD",1751547681799,0.1,153.38,153.36,10.73610975]
["bitfinex","SOLUSD",1751547682384,0.1,153.38,153.37,10.73610975]
["bitfinex","SOLUSD",1751547683092,0.1,153.38,153.36,17.25671486]
["bitfinex","SOLUSD",1751547683685,0.1,153.38,153.37,10.73610975]
["bitfinex","SOLUSD",1751547684071,0.1,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1751547684275,0.1,153.38,153.37,10.73610975]
["bitfinex","SOLUSD",1751547684601,0.1,153.38,153.37,7.36]
["bitfinex","SOLUSD",1751547684779,0.1,153.38,153.37,18.09610975]
["bitfinex","SOLUSD",1751547684984,0.1,153.38,153.37,24.6162897]
["bitfinex","SOLUSD",1751547685594,0.1,153.38,153.37,17.2562897]
["bitfinex","SOLUSD",1751547685906,0.1,153.39,153.37,24.6162897]
["bitfinex","SOLUSD",1751547686103,0.1,153.39,153.38,10.73610975]
["bitfinex","SOLUSD",1751547686578,1e-08,153.39,153.38,10.73610975]
["bitfinex","SOLUSD",1751547686987,1e-08,153.39,153.38,17.2558646]
["bitfinex","SOLUSD",1751547688499,1e-08,153.39,153.38,44.90632617]
["bitfinex","SOLUSD",1751547688874,1e-08,153.39,153.38,63.55597503]
["bitfinex","SOLUSD",1751547689080,18.48720975,153.5,153.41,26.0]
["bitfinex","SOLUSD",1751547689389,18.48720975,153.5,153.39,0.14216157]
["bitfinex","SOLUSD",1751547689390,18.48720975,153.5,153.46,10.73610975]
["bitfinex","SOLUSD",1751547689584,18.48720975,153.5,153.39,0.14216157]
["bitfinex","SOLUSD",1751547689585,7.7511,153.5,153.44,7.36]
["bitfinex","SOLUSD",1751547689793,10.73610975,153.49,153.44,18.09610975]
["bitfinex","SOLUSD",1751547689995,26.0,153.49,153.46,10.73610975]
["bitfinex","SOLUSD",1751547690198,26.0,153.49,153.44,7.36]
["bitfinex","SOLUSD",1751547690199,10.73610975,153.49,153.44,7.36]
["bitfinex","SOLUSD",1751547690533,0.14216157,153.48,153.44,18.09610975]
["bitfinex","SOLUSD",1751547690818,0.14216157,153.48,153.45,10.73610975]
["bitfinex","SOLUSD",1751547690979,0.14216157,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751547691804,7.13916787,153.52,153.47,29.94492795]
["bitfinex","SOLUSD",1751547691981,26.0,153.52,153.47,29.94492795]
["bitfinex","SOLUSD",1751547692181,9.6207422,153.54,153.49,7.13916787]
["bitfinex","SOLUSD",1751547692419,7.13916787,153.52,153.47,22.80576008]
["bitfinex","SOLUSD",1751547692979,9.6207422,153.54,153.48,7.13916787]
["bitfinex","SOLUSD",1751547693184,26.14216157,153.53,153.49,13.65425028]
["bitfinex","SOLUSD",1751547693490,0.28432314,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1751547693698,0.28432314,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1751547693906,0.28432314,153.53,153.5,7.13916787]
["bitfinex","SOLUSD",1751547694108,8.49871007,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1751547694412,8.49871007,153.54,153.51,7.13916787]
["bitfinex","SOLUSD",1751547694413,1.3595422,153.54,153.51,7.13916787]
["bitfinex","SOLUSD",1751547694784,1.3595422,153.54,153.5,7.13916787]
["bitfinex","SOLUSD",1751547695280,1.64386534,153.54,153.46,22.80724618]
["bitfinex","SOLUSD",1751547695480,8.78303321,153.54,153.46,55.38902644]
["bitfinex","SOLUSD",1751547695708,1.64386534,153.54,153.51,7.13916787]
["bitfinex","SOLUSD",1751547695912,1.64386534,153.54,153.51,10.7039323]
["bitfinex","SOLUSD",1751547696289,1.3595422,153.54,153.53,10.7039323]
["bitfinex","SOLUSD",1751547697210,1.3595422,153.54,153.53,17.2173173]
["bitfinex","SOLUSD",1751547697379,1e-08,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1751547697582,1e-08,153.54,153.53,64.29111117]
["bitfinex","SOLUSD",1751547697998,1e-08,153.54,153.53,82.94076003]
["bitfinex","SOLUSD",1751547698200,1e-08,153.54,153.53,42.88324657]
["bitfinex","SOLUSD",1751547698390,1e-08,153.54,153.53,53.58717887]
["bitfinex","SOLUSD",1751547698792,1e-08,153.54,153.53,64.29111117]
["bitfinex","SOLUSD",1751547699196,5.70584802,153.68,153.58,26.0]
["bitfinex","SOLUSD",1751547699384,16.40978032,153.68,153.63,10.7039323]
["bitfinex","SOLUSD",1751547699584,10.7039323,153.66,153.62,7.48]
["bitfinex","SOLUSD",1751547699792,10.7039323,153.66,153.62,18.1839323]
["bitfinex","SOLUSD",1751547700090,10.7039323,153.66,153.63,10.7039323]
["bitfinex","SOLUSD",1751547700091,26.0,153.66,153.63,10.7039323]
["bitfinex","SOLUSD",1751547700289,5.70584802,153.68,153.62,7.48]
["bitfinex","SOLUSD",1751547700495,5.70584802,153.68,153.62,42.94]
["bitfinex","SOLUSD",1751547701010,26.0,153.65,153.55,61.87936137]
["bitfinex","SOLUSD",1751547701201,26.0,153.66,153.57,22.79090968]
["bitfinex","SOLUSD",1751547701405,26.0,153.66,153.58,18.64964886]
["bitfinex","SOLUSD",1751547701621,5.70584802,153.68,153.65,10.7039323]
["bitfinex","SOLUSD",1751547701910,5.70584802,153.68,153.66,10.7039323]
["bitfinex","SOLUSD",1751547702210,5.70584802,153.68,153.64,7.78]
["bitfinex","SOLUSD",1751547702707,0.28432314,153.66,153.64,7.78]
["bitfinex","SOLUSD",1751547702913,5.70584802,153.68,153.64,7.78]
["bitfinex","SOLUSD",1751547703108,5.70584802,153.68,153.66,10.7039323]
["bitfinex","SOLUSD",1751547703698,5.70584802,153.68,153.65,17.21223038]
["bitfinex","SOLUSD",1751547703910,5.70584802,153.68,153.66,10.7039323]
["bitfinex","SOLUSD",1751547704085,0.14216157,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1751547704286,0.28432314,153.67,153.64,6.50869323]
["bitfinex","SOLUSD",1751547704512,5.70584802,153.68,153.64,6.50869323]
["bitfinex","SOLUSD",1751547704697,36.7039323,153.65,153.56,6.51211252]
["bitfinex","SOLUSD",1751547704898,10.7039323,153.64,153.6,10.7039323]
["bitfinex","SOLUSD",1751547705112,10.7039323,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1751547705411,26.0,153.67,153.62,6.50956906]
["bitfinex","SOLUSD",1751547705412,10.7039323,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1751547705715,10.7039323,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1751547705919,10.7039323,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1751547706907,10.7039323,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1751547707098,32.0773,153.64,153.58,14.29123316]
["bitfinex","SOLUSD",1751547707311,10.7039323,153.62,153.58,17.21516546]
["bitfinex","SOLUSD",1751547707616,26.0,153.65,153.61,10.7039323]
["bitfinex","SOLUSD",1751547707790,26.0,153.65,153.58,22.78939437]
["bitfinex","SOLUSD",1751547707991,36.7039323,153.65,153.58,22.78939437]
["bitfinex","SOLUSD",1751547708213,26.0,153.65,153.61,10.7039323]
["bitfinex","SOLUSD",1751547708603,36.7039323,153.65,153.61,10.7039323]
["bitfinex","SOLUSD",1751547708913,10.7039323,153.64,153.6,10.7039323]
["bitfinex","SOLUSD",1751547709117,26.0,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1751547709312,10.7039323,153.64,153.6,33.49039062]
["bitfinex","SOLUSD",1751547709612,26.0,153.65,153.61,10.7039323]
["bitfinex","SOLUSD",1751547709811,36.7039323,153.65,153.61,10.7039323]
["bitfinex","SOLUSD",1751547710012,26.0,153.65,153.6,22.78645832]
["bitfinex","SOLUSD",1751547710220,26.0,153.65,153.6,17.21434896]
["bitfinex","SOLUSD",1751547710415,10.7039323,153.64,153.6,17.21434896]
["bitfinex","SOLUSD",1751547710624,10.7039323,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1751547710803,26.0,153.65,153.6,17.21434896]
["bitfinex","SOLUSD",1751547711124,0.1,153.62,153.61,10.7039323]
["bitfinex","SOLUSD",1751547711511,0.1,153.62,153.61,17.21392513]
["bitfinex","SOLUSD",1751547711714,0.1,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1751547712214,0.1,153.62,153.61,17.21392513]
["bitfinex","SOLUSD",1751547712623,0.1,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1751547713600,0.1,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1751547716928,0.1,153.62,153.6,17.21434896]
["bitfinex","SOLUSD",1751547718125,0.1,153.62,153.61,10.7039323]
["bitfinex","SOLUSD",1751547719620,0.1,153.62,153.61,17.21392513]
["bitfinex","SOLUSD",1751547720425,10.8039323,153.62,153.56,7.78]
["bitfinex","SOLUSD",1751547720631,10.7039323,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1751547720821,26.0,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1751547721132,26.0,153.6,153.51,6.6438]
["bitfinex","SOLUSD",1751547721133,10.7039323,153.58,153.51,18.4839323]
["bitfinex","SOLUSD",1751547721310,10.7039323,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1751547721514,10.7039323,153.58,153.52,6.71365722]
["bitfinex","SOLUSD",1751547721710,18.64964886,153.59,153.52,0.2]
["bitfinex","SOLUSD",1751547721913,10.7039323,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751547722729,44.79181043,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751547723043,18.79181043,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751547723208,29.35358116,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751547723409,29.49574273,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751547723849,44.64964886,153.49,153.42,7.78]
["bitfinex","SOLUSD",1751547724147,44.64964886,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1751547724452,10.7039323,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751547724647,44.64964886,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1751547724816,44.64964886,153.49,153.38,6.633]
["bitfinex","SOLUSD",1751547724817,10.7039323,153.44,153.38,7.98]
["bitfinex","SOLUSD",1751547725322,10.7039323,153.44,153.39,10.7039323]
["bitfinex","SOLUSD",1751547725535,0.14216157,153.48,153.38,7.98]
["bitfinex","SOLUSD",1751547725739,18.64964886,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1751547726050,18.64964886,153.44,153.38,6.71967107]
["bitfinex","SOLUSD",1751547726227,10.7039323,153.41,153.38,6.71967107]
["bitfinex","SOLUSD",1751547726429,6.422,153.45,153.38,6.71967107]
["bitfinex","SOLUSD",1751547726430,10.7039323,153.42,153.38,6.71967107]
["bitfinex","SOLUSD",1751547726825,10.7039323,153.42,153.38,17.42360337]
["bitfinex","SOLUSD",1751547727331,26.0,153.46,153.41,10.7039323]
["bitfinex","SOLUSD",1751547727524,10.7039323,153.45,153.4,10.7039323]
["bitfinex","SOLUSD",1751547727963,10.7039323,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1751547728249,26.0,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1751547728553,10.7039323,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751547729633,26.0,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1751547729856,10.7039323,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751547730051,10.7039323,153.47,153.43,10.7039323]
["bitfinex","SOLUSD",1751547730257,10.7039323,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751547730460,10.7039323,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1751547730623,10.7039323,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751547730828,10.7039323,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1751547731352,32.4214,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1751547731555,32.4214,153.45,153.39,22.81765434]
["bitfinex","SOLUSD",1751547731556,26.0,153.45,153.39,22.81765434]
["bitfinex","SOLUSD",1751547731754,26.0,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1751547731958,10.7039323,153.45,153.39,22.81765434]
["bitfinex","SOLUSD",1751547732162,26.0,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1751547732454,10.7039323,153.45,153.4,10.7039323]
["bitfinex","SOLUSD",1751547732654,26.0,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1751547732953,10.7039323,153.44,153.4,10.7039323]
["bitfinex","SOLUSD",1751547733846,10.7039323,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751547734052,10.7039323,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1751547734562,26.0,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1751547734851,18.64964886,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1751547734852,26.0,153.46,153.39,33.52158664]
["bitfinex","SOLUSD",1751547735033,10.7039323,153.44,153.4,10.7039323]
["bitfinex","SOLUSD",1751547735231,10.7039323,153.45,153.4,10.7039323]
["bitfinex","SOLUSD",1751547735531,10.7039323,153.46,153.41,10.7039323]
["bitfinex","SOLUSD",1751547736262,10.7039323,153.45,153.39,22.81765434]
["bitfinex","SOLUSD",1751547736436,10.7039323,153.46,153.41,10.7039323]
["bitfinex","SOLUSD",1751547736978,1.76096157,153.51,153.4,0.14216157]
["bitfinex","SOLUSD",1751547737135,148.5,153.53,153.47,10.7039323]
["bitfinex","SOLUSD",1751547737340,10.7039323,153.52,153.47,10.7039323]
["bitfinex","SOLUSD",1751547737733,36.7039323,153.52,153.47,10.7039323]
["bitfinex","SOLUSD",1751547738163,36.7039323,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751547738346,10.7039323,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751547738545,10.7039323,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751547738749,10.7039323,153.52,153.48,17.2194392]
["bitfinex","SOLUSD",1751547738960,10.7039323,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751547739258,10.7039323,153.52,153.48,17.2194392]
["bitfinex","SOLUSD",1751547739565,10.7039323,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751547740066,26.0,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1751547740365,10.7039323,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1751547740934,10.7039323,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1751547741563,18.64964886,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1751547742060,10.7039323,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1751547743759,18.64964886,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1751547743954,10.7039323,153.51,153.47,17.21986375]
["bitfinex","SOLUSD",1751547744681,26.0,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1751547744682,10.7039323,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1751547744974,10.7039323,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1751547745152,10.7039323,153.48,153.44,6.51683699]
["bitfinex","SOLUSD",1751547745350,18.64964886,153.52,153.44,33.51378284]
["bitfinex","SOLUSD",1751547745665,10.7039323,153.49,153.44,33.51378284]
["bitfinex","SOLUSD",1751547745835,26.0,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1751547745836,10.7039323,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1751547746249,26.0,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1751547746447,26.0,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1751547746757,6.5406,153.54,153.48,10.7039323]
["bitfinex","SOLUSD",1751547746959,6.5406,153.54,153.47,22.80576008]
["bitfinex","SOLUSD",1751547746960,18.64964886,153.57,153.5,10.7039323]
["bitfinex","SOLUSD",1751547747262,18.64964886,153.57,153.52,10.7039323]
["bitfinex","SOLUSD",1751547747263,55.35358116,153.57,153.52,10.7039323]
["bitfinex","SOLUSD",1751547747438,29.35358116,153.57,153.52,10.7039323]
["bitfinex","SOLUSD",1751547747636,10.7039323,153.55,153.51,10.7039323]
["bitfinex","SOLUSD",1751547747844,0.1,153.52,153.5,10.7039323]
["bitfinex","SOLUSD",1751547748064,0.1,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751547749474,0.1,153.52,153.51,17.2181659]
["bitfinex","SOLUSD",1751547751052,0.1,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751547751250,0.1,153.52,153.51,17.2181659]
["bitfinex","SOLUSD",1751547751742,0.1,153.52,153.5,10.7039323]
["bitfinex","SOLUSD",1751547751943,0.1,153.52,153.51,10.7039323]
["bitfinex","SOLUSD",1751547752940,26.0,153.57,153.51,10.7039323]
["bitfinex","SOLUSD",1751547753158,1.7472,153.59,153.52,10.7039323]
["bitfinex","SOLUSD",1751547753339,10.7039323,153.57,153.52,10.7039323]
["bitfinex","SOLUSD",1751547753540,10.7039323,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1751547754065,10.7039323,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1751547754675,18.64964886,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1751547754880,10.7039323,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1751547755059,10.7039323,153.57,153.53,17.2173173]
["bitfinex","SOLUSD",1751547755379,18.74964886,153.59,153.54,10.7039323]
["bitfinex","SOLUSD",1751547755579,10.7039323,153.58,153.54,10.7039323]
["bitfinex","SOLUSD",1751547755783,0.1,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1751547756064,0.1,153.59,153.55,33.49781051]
["bitfinex","SOLUSD",1751547756285,0.1,153.59,153.56,10.7039323]
["bitfinex","SOLUSD",1751547756456,0.1,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1751547756762,1e-08,153.59,153.58,10.7039323]
["bitfinex","SOLUSD",1751547756979,1e-08,153.59,153.58,25.27399387]
["bitfinex","SOLUSD",1751547757649,1e-08,153.59,153.58,31.78525835]
["bitfinex","SOLUSD",1751547757971,1e-08,153.59,153.58,17.21519678]
["bitfinex","SOLUSD",1751547758352,1e-08,153.59,153.58,17.35735835]
["bitfinex","SOLUSD",1751547759644,1e-08,153.59,153.58,17.21519678]
["bitfinex","SOLUSD",1751547759862,1e-08,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1751547761279,1e-08,153.59,153.58,17.21519678]
["bitfinex","SOLUSD",1751547761852,1e-08,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1751547763788,10.70393231,153.59,153.53,16.28345326]
["bitfinex","SOLUSD",1751547764098,18.64964886,153.58,153.5,41.50445006]
["bitfinex","SOLUSD",1751547764384,10.7039323,153.56,153.51,10.7039323]
["bitfinex","SOLUSD",1751547764767,26.00000001,153.59,153.52,10.7039323]
["bitfinex","SOLUSD",1751547764968,26.00000001,153.59,153.55,10.7039323]
["bitfinex","SOLUSD",1751547765157,1e-08,153.59,153.54,0.14216157]
["bitfinex","SOLUSD",1751547765501,1e-08,153.59,153.57,10.7039323]
["bitfinex","SOLUSD",1751547765996,1e-08,153.59,153.58,17.21519678]
["bitfinex","SOLUSD",1751547766275,1e-08,153.59,153.53,48.79597894]
["bitfinex","SOLUSD",1751547766276,10.70393231,153.59,153.53,48.79597894]
["bitfinex","SOLUSD",1751547766573,10.7039323,153.58,153.54,10.7039323]
["bitfinex","SOLUSD",1751547766874,1e-08,153.59,153.54,10.7039323]
["bitfinex","SOLUSD",1751547767251,1e-08,153.59,153.57,10.7039323]
["bitfinex","SOLUSD",1751547768160,1e-08,153.59,153.56,10.7039323]
["bitfinex","SOLUSD",1751547769981,10.7039323,153.57,153.51,22.7998176]
["bitfinex","SOLUSD",1751547770154,10.7039323,153.55,153.51,33.5037499]
["bitfinex","SOLUSD",1751547770357,10.7039323,153.56,153.52,10.7039323]
["bitfinex","SOLUSD",1751547770577,18.64964887,153.59,153.52,10.7039323]
["bitfinex","SOLUSD",1751547770783,10.7039323,153.56,153.52,10.7039323]
["bitfinex","SOLUSD",1751547771581,10.7039323,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1751547772359,10.7039323,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1751547772674,10.7039323,153.57,153.53,33.50077981]
["bitfinex","SOLUSD",1751547773069,10.7039323,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1751547773276,10.7039323,153.57,153.53,33.50077981]
["bitfinex","SOLUSD",1751547773462,10.7039323,153.57,153.51,22.7998176]
["bitfinex","SOLUSD",1751547773865,10.7039323,153.57,153.53,10.7039323]
["bitfinex","SOLUSD",1751547774064,10.7039323,153.57,153.51,22.7998176]
["bitfinex","SOLUSD",1751547774264,10.7039323,153.57,153.53,10.7039323]
["bitfinex","SOLUSD",1751547774471,10.7039323,153.58,153.54,10.7039323]
["bitfinex","SOLUSD",1751547774666,10.7039323,153.58,153.53,10.7039323]
["bitfinex","SOLUSD",1751547774973,10.7039323,153.57,153.51,22.7998176]
["bitfinex","SOLUSD",1751547775177,10.7039323,153.56,153.51,22.7998176]
["bitfinex","SOLUSD",1751547775364,10.7039323,153.56,153.51,33.5037499]
["bitfinex","SOLUSD",1751547775566,10.7039323,153.57,153.52,10.7039323]
["bitfinex","SOLUSD",1751547775873,10.7039323,153.56,153.52,10.7039323]
["bitfinex","SOLUSD",1751547776586,10.7039323,153.56,153.51,22.7998176]
["bitfinex","SOLUSD",1751547776776,10.7039323,153.56,153.51,6.5142336]
["bitfinex","SOLUSD",1751547776777,10.7039323,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1751547776978,10.7039323,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751547777779,10.7039323,153.52,153.5,6.71447118]
["bitfinex","SOLUSD",1751547778288,18.64964886,153.55,153.5,6.71447118]
["bitfinex","SOLUSD",1751547778491,10.7039323,153.52,153.5,6.71447118]
["bitfinex","SOLUSD",1751547778987,10.7039323,153.51,153.5,6.71447118]
["bitfinex","SOLUSD",1751547779289,18.64964886,153.55,153.5,6.71447118]
["bitfinex","SOLUSD",1751547779788,10.7039323,153.52,153.5,6.71447118]
["bitfinex","SOLUSD",1751547780168,10.7039323,153.51,153.5,6.71447118]
["bitfinex","SOLUSD",1751547780516,55.35358116,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751547781101,44.64964886,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751547781413,36.7039323,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751547781768,55.49574273,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751547781897,44.64964886,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547782094,55.49574273,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547783977,44.79181043,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547784181,55.49574273,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547784385,44.79181043,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547784584,55.49574273,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547784908,55.35358116,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547785078,10.7039323,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547785282,36.7039323,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751547785501,10.7039323,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547785694,36.7039323,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547785918,18.64964886,153.5,153.47,0.2]
["bitfinex","SOLUSD",1751547786120,10.7039323,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751547786297,36.7039323,153.5,153.47,6.7158175]
["bitfinex","SOLUSD",1751547786705,10.7039323,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751547787009,10.7039323,153.49,153.47,6.71589481]
["bitfinex","SOLUSD",1751547788330,10.7039323,153.49,153.47,0.2]
["bitfinex","SOLUSD",1751547788531,10.7039323,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547788712,29.35358116,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547789026,29.49574273,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547790224,36.01124963,153.48,153.47,0.2]
["bitfinex","SOLUSD",1751547790725,26.14216157,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547791028,47.55002617,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547791927,36.7039323,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547792508,55.35358116,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547792932,66.19967503,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547793141,55.49574273,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547793638,62.01252344,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547793819,72.71645574,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547794011,66.19967503,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547794216,44.79181043,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547794524,66.19967503,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547794909,55.49574273,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547796233,72.71645574,153.45,153.44,0.2]
["bitfinex","SOLUSD",1751547797137,72.71645574,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751547797138,26.0,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547797339,36.84609387,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547797523,55.49574273,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547798337,97.57379774,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547799645,18.64964886,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547799820,29.35358116,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547800421,18.64964886,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547800622,29.35358116,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547802120,55.35358116,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547802525,36.01379774,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547802820,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547803026,55.49574273,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547804521,18.3085323,153.45,153.38,0.2]
["bitfinex","SOLUSD",1751547804522,0.14216157,153.43,153.38,0.2]
["bitfinex","SOLUSD",1751547804745,36.7039323,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547805529,55.35358116,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547806048,44.64964886,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547806341,55.35358116,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547807427,44.64964886,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547807628,55.35358116,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547807823,44.64964886,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547808049,36.7039323,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547809224,18.64964886,153.43,153.38,0.2]
["bitfinex","SOLUSD",1751547809458,10.7039323,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547810028,44.64964886,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547810237,10.7039323,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547811047,44.64964886,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547811260,10.7039323,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547812542,18.64964886,153.43,153.38,6.71975485]
["bitfinex","SOLUSD",1751547812849,26.0,153.4,153.38,6.71975485]
["bitfinex","SOLUSD",1751547814652,36.7039323,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547814858,36.7039323,153.4,153.38,6.71965849]
["bitfinex","SOLUSD",1751547815052,26.0,153.4,153.38,6.71965849]
["bitfinex","SOLUSD",1751547815661,36.7039323,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547816233,10.7039323,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547817155,29.35358116,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547824537,18.64964886,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547824766,26.0,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547825061,36.7039323,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547825863,29.35358116,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547826045,10.7039323,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547826456,26.0,153.4,153.38,6.71968112]
["bitfinex","SOLUSD",1751547826785,36.7039323,153.4,153.38,6.71968112]
["bitfinex","SOLUSD",1751547827269,0.1,153.41,153.38,6.71968112]
["bitfinex","SOLUSD",1751547827447,10.8039323,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751547827765,33.25003966,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751547828264,33.25003966,153.41,153.38,6.71967001]
["bitfinex","SOLUSD",1751547828767,26.0,153.39,153.38,6.71967001]
["bitfinex","SOLUSD",1751547830471,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547830943,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547831141,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547831555,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547832665,51.79968852,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547837170,44.64964886,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547837382,51.79968852,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547838253,44.64964886,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547838450,51.79968852,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547840265,44.64964886,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547840582,51.79968852,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547841093,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547841978,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547843177,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547843390,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547843855,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547844452,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547844769,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547845466,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547846252,0.1,153.41,153.38,13.86979451]
["bitfinex","SOLUSD",1751547846457,0.1,153.41,153.4,7.15003966]
["bitfinex","SOLUSD",1751547846679,0.1,153.41,153.38,24.67574199]
["bitfinex","SOLUSD",1751547846851,0.1,153.41,153.4,7.15003966]
["bitfinex","SOLUSD",1751547847275,0.1,153.41,153.4,13.66894448]
["bitfinex","SOLUSD",1751547847484,0.1,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751547848361,0.1,153.41,153.4,13.66894448]
["bitfinex","SOLUSD",1751547848678,7.25003966,153.41,153.38,1.8566]
["bitfinex","SOLUSD",1751547848980,0.1,153.41,153.38,8.37624072]
["bitfinex","SOLUSD",1751547853981,25.79968852,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547854371,0.1,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751547854572,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547854787,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547855286,51.79968852,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547859293,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547859666,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547859884,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547861292,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547861490,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547862988,26.0,153.39,153.38,6.71975485]
["bitfinex","SOLUSD",1751547863190,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547863500,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547863998,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547864601,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547869703,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547869904,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547870306,26.0,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547870506,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547873302,0.1,153.41,153.38,13.86979451]
["bitfinex","SOLUSD",1751547873538,0.1,153.41,153.4,7.15003966]
["bitfinex","SOLUSD",1751547873813,0.1,153.48,153.4,8.85000123]
["bitfinex","SOLUSD",1751547873998,0.1,153.48,153.45,7.15003966]
["bitfinex","SOLUSD",1751547874328,0.1,153.48,153.43,0.14216157]
["bitfinex","SOLUSD",1751547874511,0.1,153.48,153.45,7.15003966]
["bitfinex","SOLUSD",1751547875952,0.1,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751547876106,0.1,153.48,153.47,7.15003966]
["bitfinex","SOLUSD",1751547878020,0.1,153.48,153.47,13.66597111]
["bitfinex","SOLUSD",1751547878840,0.1,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751547879141,0.1,153.48,153.46,6.51621348]
["bitfinex","SOLUSD",1751547879370,0.1,153.48,153.44,16.29287383]
["bitfinex","SOLUSD",1751547879371,7.15003966,153.47,153.43,13.66766984]
["bitfinex","SOLUSD",1751547879518,7.25003966,153.48,153.43,13.66766984]
["bitfinex","SOLUSD",1751547879921,0.1,153.48,153.44,7.15003966]
["bitfinex","SOLUSD",1751547880330,0.1,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751547880532,7.25003966,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751547881212,0.1,153.48,153.45,13.66682037]
["bitfinex","SOLUSD",1751547882733,0.1,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751547882917,0.1,153.48,153.45,7.15003966]
["bitfinex","SOLUSD",1751547883914,0.1,153.47,153.45,7.15003966]
["bitfinex","SOLUSD",1751547885128,0.1,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1751547885444,0.1,153.47,153.46,13.66639571]
["bitfinex","SOLUSD",1751547886328,0.1,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1751547887745,0.1,153.47,153.43,22.81165068]
["bitfinex","SOLUSD",1751547887919,0.1,153.47,153.45,7.15003966]
["bitfinex","SOLUSD",1751547889041,0.1,153.47,153.46,7.15003966]
["bitfinex","SOLUSD",1751547889821,0.1,153.47,153.46,13.66639571]
["bitfinex","SOLUSD",1751547891324,0.1,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1751547891538,0.1,153.47,153.46,13.66639571]
["bitfinex","SOLUSD",1751547892141,0.1,153.47,153.44,7.15003966]
["bitfinex","SOLUSD",1751547893347,0.1,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1751547894550,0.1,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751547894845,0.1,153.47,153.44,7.15003966]
["bitfinex","SOLUSD",1751547895733,0.1,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1751547897828,0.1,153.47,153.44,7.15003966]
["bitfinex","SOLUSD",1751547898356,7.15003966,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751547898554,7.25003966,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751547899046,7.15003966,153.45,153.42,6.51789384]
["bitfinex","SOLUSD",1751547899251,7.15003966,153.44,153.42,6.51789384]
["bitfinex","SOLUSD",1751547899948,7.15003966,153.45,153.42,6.51789384]
["bitfinex","SOLUSD",1751547900127,7.15003966,153.43,153.41,7.58]
["bitfinex","SOLUSD",1751547900329,7.15003966,153.42,153.38,0.2]
["bitfinex","SOLUSD",1751547900531,7.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547900950,26.0,153.42,153.38,6.71975485]
["bitfinex","SOLUSD",1751547901151,26.0,153.42,153.38,0.2]
["bitfinex","SOLUSD",1751547901152,7.15003966,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751547901336,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547902251,26.0,153.42,153.38,6.71969263]
["bitfinex","SOLUSD",1751547902450,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547904257,7.15003966,153.4,153.38,6.71966202]
["bitfinex","SOLUSD",1751547906171,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547906342,7.15003966,153.4,153.38,6.71963872]
["bitfinex","SOLUSD",1751547906662,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547906868,7.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547907466,7.15003966,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751547907839,7.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547911037,33.15003966,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547911261,59.56108852,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547913250,66.08041833,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547913452,40.08041833,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751547916952,18.64964886,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751547917150,44.64964886,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751547917362,51.79968852,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751547917557,26.0,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547917865,33.15003966,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547920261,26.0,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547920459,33.15003966,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547921154,51.79968852,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547921358,65.47331093,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547922870,58.94972818,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547923046,65.47331093,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547925261,65.6154725,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547926649,51.79968852,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547926944,58.94972818,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547927161,51.79968852,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547928590,33.15003966,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751547930370,148.5,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751547930584,1.6555,153.37,153.28,13.87404801]
["bitfinex","SOLUSD",1751547930585,7.15003966,153.33,153.28,13.87404801]
["bitfinex","SOLUSD",1751547930893,7.15003966,153.33,153.29,7.15003966]
["bitfinex","SOLUSD",1751547931058,7.15003966,153.33,153.28,13.87404801]
["bitfinex","SOLUSD",1751547931491,26.0,153.32,153.28,13.87404801]
["bitfinex","SOLUSD",1751547932585,154.8427,153.38,153.3,7.15003966]
["bitfinex","SOLUSD",1751547932787,7.15003966,153.36,153.31,7.15003966]
["bitfinex","SOLUSD",1751547932992,7.15003966,153.36,153.32,7.15003966]
["bitfinex","SOLUSD",1751547933458,33.15003966,153.36,153.32,7.15003966]
["bitfinex","SOLUSD",1751547933995,33.15003966,153.36,153.31,7.15003966]
["bitfinex","SOLUSD",1751547933996,26.0,153.36,153.31,7.15003966]
["bitfinex","SOLUSD",1751547934185,1.6055,153.41,153.33,7.15003966]
["bitfinex","SOLUSD",1751547934488,7.15003966,153.39,153.35,7.15003966]
["bitfinex","SOLUSD",1751547934686,26.0,153.38,153.35,7.15003966]
["bitfinex","SOLUSD",1751547934995,26.0,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1751547935159,7.15003966,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751547935481,26.0,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1751547936061,33.15003966,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751547936775,7.15003966,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751547936961,7.15003966,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1751547937304,33.15003966,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1751547939367,7.15003966,153.39,153.34,13.67149524]
["bitfinex","SOLUSD",1751547939591,33.15003966,153.39,153.34,13.67149524]
["bitfinex","SOLUSD",1751547940797,7.15003966,153.38,153.34,13.67149524]
["bitfinex","SOLUSD",1751547941171,33.15003966,153.39,153.34,13.67149524]
["bitfinex","SOLUSD",1751547941373,27.12958216,153.39,153.34,13.67149524]
["bitfinex","SOLUSD",1751547942100,7.15003966,153.38,153.34,13.67149524]
["bitfinex","SOLUSD",1751547942889,7.15003966,153.38,153.34,29.97513421]
["bitfinex","SOLUSD",1751547943265,0.1,153.41,153.37,7.15003966]
["bitfinex","SOLUSD",1751547943471,0.1,153.41,153.34,22.82509455]
["bitfinex","SOLUSD",1751547943472,0.1,153.41,153.4,7.15003966]
["bitfinex","SOLUSD",1751547944164,0.1,153.41,153.4,7.29220123]
["bitfinex","SOLUSD",1751547944370,0.1,153.46,153.41,0.14216157]
["bitfinex","SOLUSD",1751547944575,0.1,153.46,153.44,7.15003966]
["bitfinex","SOLUSD",1751547944892,0.1,153.46,153.45,13.66682037]
["bitfinex","SOLUSD",1751547947375,0.1,153.46,153.42,14.07805501]
["bitfinex","SOLUSD",1751547947609,0.1,153.46,153.43,7.15003966]
["bitfinex","SOLUSD",1751547948093,7.25003966,153.46,153.42,14.07805501]
["bitfinex","SOLUSD",1751547948486,7.25003966,153.46,153.42,21.22809467]
["bitfinex","SOLUSD",1751547949790,0.1,153.46,153.43,7.15003966]
["bitfinex","SOLUSD",1751547949991,0.1,153.46,153.44,7.15003966]
["bitfinex","SOLUSD",1751547950580,0.1,153.46,153.43,0.14216157]
["bitfinex","SOLUSD",1751547950780,0.1,153.46,153.44,7.15003966]
["bitfinex","SOLUSD",1751547952280,0.1,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1751547954202,0.1,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751547954386,0.1,153.46,153.42,7.29220123]
["bitfinex","SOLUSD",1751547954773,0.1,153.46,153.42,0.14216157]
["bitfinex","SOLUSD",1751547954972,0.1,153.46,153.43,7.15003966]
["bitfinex","SOLUSD",1751547955391,0.1,153.46,153.43,13.66766984]
["bitfinex","SOLUSD",1751547957079,7.25003966,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751547958000,0.1,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751547958696,0.1,153.46,153.43,7.15003966]
["bitfinex","SOLUSD",1751547959700,0.1,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1751547959701,0.1,153.46,153.42,29.9632322]
["bitfinex","SOLUSD",1751547959993,7.25003966,153.46,153.42,29.9632322]
["bitfinex","SOLUSD",1751547960194,0.1,153.46,153.43,7.15003966]
["bitfinex","SOLUSD",1751547961478,0.1,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1751547962004,0.1,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1751547963402,7.25003966,153.46,153.43,6.51744339]
["bitfinex","SOLUSD",1751547964594,0.1,153.46,153.43,6.51744339]
["bitfinex","SOLUSD",1751547964908,7.25003966,153.46,153.43,6.51744339]
["bitfinex","SOLUSD",1751547965401,0.1,153.46,153.43,6.51744339]
["bitfinex","SOLUSD",1751547966021,0.1,153.46,153.43,13.66748305]
["bitfinex","SOLUSD",1751547966932,0.1,153.46,153.45,7.15003966]
["bitfinex","SOLUSD",1751547967102,0.1,153.46,153.45,7.29220123]
["bitfinex","SOLUSD",1751547967901,0.1,153.46,153.45,13.80898194]
["bitfinex","SOLUSD",1751547969446,0.1,153.47,153.45,13.80898194]
["bitfinex","SOLUSD",1751547969447,1e-08,153.47,153.46,7.29220123]
["bitfinex","SOLUSD",1751547969798,1e-08,153.47,153.46,13.80855728]
["bitfinex","SOLUSD",1751547970215,1e-08,153.48,153.47,18.79181043]
["bitfinex","SOLUSD",1751547970414,1e-08,153.48,153.47,25.94185009]
["bitfinex","SOLUSD",1751547970617,1e-08,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751547970816,7.15003967,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751547971907,1e-08,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751547972897,7.15003967,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751547974932,7.15003966,153.47,153.45,7.54]
["bitfinex","SOLUSD",1751547975132,7.15003966,153.46,153.45,7.54]
["bitfinex","SOLUSD",1751547977736,7.15003966,153.46,153.42,6.51790128]
["bitfinex","SOLUSD",1751547977915,7.15003966,153.43,153.42,6.51790128]
["bitfinex","SOLUSD",1751547978120,7.15003966,153.43,153.41,0.2]
["bitfinex","SOLUSD",1751547978315,26.0,153.46,153.41,0.2]
["bitfinex","SOLUSD",1751547978316,7.15003966,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547978920,1.6554,153.44,153.41,0.2]
["bitfinex","SOLUSD",1751547979124,7.15003966,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547980120,1.6554,153.44,153.41,0.2]
["bitfinex","SOLUSD",1751547980317,7.15003966,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547981352,25.79968852,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547981940,32.31774353,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547983834,35.89757554,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751547984619,35.89757554,153.42,153.34,6.72128513]
["bitfinex","SOLUSD",1751547984620,18.64964886,153.38,153.34,0.2]
["bitfinex","SOLUSD",1751547984850,10.72987167,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751547985426,26.0,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751547985650,36.72987167,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751547987154,7.8672,153.45,153.34,6.72145558]
["bitfinex","SOLUSD",1751547987366,2.39193221,153.44,153.36,10.72987167]
["bitfinex","SOLUSD",1751547987654,10.72987167,153.37,153.34,6.72145558]
["bitfinex","SOLUSD",1751547987856,10.72987167,153.35,153.34,6.72145558]
["bitfinex","SOLUSD",1751547988560,10.72987167,153.36,153.34,6.72145558]
["bitfinex","SOLUSD",1751547989232,26.0,153.39,153.34,6.72145558]
["bitfinex","SOLUSD",1751547989450,10.72987167,153.36,153.34,6.72145558]
["bitfinex","SOLUSD",1751547989858,26.0,153.4,153.34,6.72145558]
["bitfinex","SOLUSD",1751547990038,10.72987167,153.36,153.34,6.72145558]
["bitfinex","SOLUSD",1751547991858,26.0,153.39,153.34,6.72145558]
["bitfinex","SOLUSD",1751547992035,10.72987167,153.36,153.34,6.72145558]
["bitfinex","SOLUSD",1751547992636,26.0,153.39,153.34,6.72145558]
["bitfinex","SOLUSD",1751547993146,10.72987167,153.4,153.35,10.87203324]
["bitfinex","SOLUSD",1751547993345,7.8672,153.45,153.37,10.72987167]
["bitfinex","SOLUSD",1751547993537,10.72987167,153.42,153.37,10.87203324]
["bitfinex","SOLUSD",1751547994973,10.72987167,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1751547996178,1e-08,153.48,153.4,10.72987167]
["bitfinex","SOLUSD",1751547996179,18.64964887,153.48,153.4,10.72987167]
["bitfinex","SOLUSD",1751547996382,10.72987167,153.45,153.41,10.72987167]
["bitfinex","SOLUSD",1751547996667,36.72987167,153.45,153.4,10.72987167]
["bitfinex","SOLUSD",1751547997257,10.72987167,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751547997775,26.0,153.45,153.41,33.54455128]
["bitfinex","SOLUSD",1751547997948,1e-08,153.48,153.44,10.72987167]
["bitfinex","SOLUSD",1751547998147,1e-08,153.48,153.45,10.72987167]
["bitfinex","SOLUSD",1751547998467,1e-08,153.48,153.46,10.72987167]
["bitfinex","SOLUSD",1751547999265,1e-08,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751548001667,36.72987168,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1751548001845,10.72987167,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1751548002550,10.72987167,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1751548003565,10.72987167,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1751548006771,26.00000001,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1751548006950,10.72987167,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1751548008493,10.72987167,153.44,153.37,16.29948259]
["bitfinex","SOLUSD",1751548008649,10.72987167,153.4,153.38,14.01975485]
["bitfinex","SOLUSD",1751548009680,10.72987167,153.39,153.38,14.01975485]
["bitfinex","SOLUSD",1751548011288,26.0,153.42,153.38,14.01975485]
["bitfinex","SOLUSD",1751548011493,10.72987167,153.4,153.38,14.01975485]
["bitfinex","SOLUSD",1751548011818,10.72987167,153.39,153.38,14.01975485]
["bitfinex","SOLUSD",1751548012271,26.0,153.42,153.38,14.01975485]
["bitfinex","SOLUSD",1751548012588,26.0,153.44,153.38,41.04901366]
["bitfinex","SOLUSD",1751548012898,10.72987167,153.42,153.38,41.04901366]
["bitfinex","SOLUSD",1751548013572,26.0,153.44,153.39,10.72987167]
["bitfinex","SOLUSD",1751548013783,10.72987167,153.43,153.39,10.72987167]
["bitfinex","SOLUSD",1751548015015,10.72987167,153.43,153.38,30.31914199]
["bitfinex","SOLUSD",1751548015176,10.72987167,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1751548017379,26.0,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1751548017582,10.72987167,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1751548017882,10.72987167,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1751548019709,10.72987167,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1751548020782,26.0,153.44,153.39,22.81765434]
["bitfinex","SOLUSD",1751548020983,10.72987167,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1751548021812,7.14763237,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1751548022115,7.14763237,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751548022684,7.14763237,153.44,153.4,7.14763237]
["bitfinex","SOLUSD",1751548022907,7.14763237,153.46,153.41,7.14763237]
["bitfinex","SOLUSD",1751548023206,33.14763237,153.46,153.41,7.14763237]
["bitfinex","SOLUSD",1751548023421,33.14763237,153.46,153.39,22.81765434]
["bitfinex","SOLUSD",1751548023422,33.14763237,153.46,153.42,7.14763237]
["bitfinex","SOLUSD",1751548024084,33.14763237,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751548025090,33.14763237,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1751548025812,7.14763237,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1751548026130,7.14763237,153.44,153.4,13.66653719]
["bitfinex","SOLUSD",1751548026420,7.14763237,153.44,153.4,29.96379924]
["bitfinex","SOLUSD",1751548027025,7.14763237,153.45,153.4,29.96379924]
["bitfinex","SOLUSD",1751548028515,7.14763237,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1751548028714,7.14763238,153.48,153.43,7.14763237]
["bitfinex","SOLUSD",1751548029017,33.14763237,153.47,153.43,7.14763237]
["bitfinex","SOLUSD",1751548030418,7.14763237,153.46,153.42,29.96082491]
["bitfinex","SOLUSD",1751548032023,7.14763237,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1751548032714,7.14763237,153.46,153.42,29.96082491]
["bitfinex","SOLUSD",1751548033994,26.0,153.47,153.42,29.96082491]
["bitfinex","SOLUSD",1751548034194,7.14763238,153.48,153.43,7.14763237]
["bitfinex","SOLUSD",1751548034514,1e-08,153.48,153.47,7.14763237]
["bitfinex","SOLUSD",1751548035193,1e-08,153.48,153.46,7.5]
["bitfinex","SOLUSD",1751548035390,1e-08,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751548037212,1e-08,153.48,153.47,13.66356382]
["bitfinex","SOLUSD",1751548037413,1e-08,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751548041197,1e-08,153.48,153.47,13.66356382]
["bitfinex","SOLUSD",1751548041703,1e-08,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751548046622,7.14763238,153.48,153.42,16.29446426]
["bitfinex","SOLUSD",1751548046809,7.14763237,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1751548047502,7.14763237,153.44,153.42,7.46]
["bitfinex","SOLUSD",1751548047503,33.14763237,153.44,153.42,7.46]
["bitfinex","SOLUSD",1751548047704,26.0,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751548047924,7.14763237,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548050021,10.73039055,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548055526,26.0,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751548055831,10.73039055,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548056408,26.0,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751548056631,10.73039055,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548058849,29.38003941,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548059842,29.52220098,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548060029,26.0,153.36,153.34,0.2]
["bitfinex","SOLUSD",1751548060239,10.73039055,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548063242,26.0,153.36,153.34,0.2]
["bitfinex","SOLUSD",1751548063544,10.73039055,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548065034,29.38003941,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548069145,26.0,153.36,153.34,0.2]
["bitfinex","SOLUSD",1751548069358,10.73039055,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548069823,7.1555588,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548071328,25.80520766,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548072834,18.64964886,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548073036,25.80520766,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548074237,26.0,153.36,153.34,6.72143095]
["bitfinex","SOLUSD",1751548074571,148.5,153.38,153.34,13.87698975]
["bitfinex","SOLUSD",1751548074843,0.1,153.41,153.37,7.1555588]
["bitfinex","SOLUSD",1751548075229,0.1,153.41,153.38,7.1555588]
["bitfinex","SOLUSD",1751548077054,0.1,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751548079146,7.2555588,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751548079442,0.1,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751548080858,0.1,153.41,153.39,7.1555588]
["bitfinex","SOLUSD",1751548081167,0.1,153.41,153.4,7.1555588]
["bitfinex","SOLUSD",1751548081932,0.1,153.41,153.39,7.1555588]
["bitfinex","SOLUSD",1751548082561,0.1,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1751548082758,0.1,153.41,153.38,29.97470079]
["bitfinex","SOLUSD",1751548083570,7.2555588,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751548085361,0.1,153.41,153.39,7.1555588]
["bitfinex","SOLUSD",1751548085567,0.1,153.41,153.38,30.17470079]
["bitfinex","SOLUSD",1751548087265,0.1,153.41,153.39,7.1555588]
["bitfinex","SOLUSD",1751548087690,0.1,153.41,153.38,30.17470079]
["bitfinex","SOLUSD",1751548087869,0.1,153.41,153.38,23.01914199]
["bitfinex","SOLUSD",1751548088172,0.1,153.41,153.39,7.1555588]
["bitfinex","SOLUSD",1751548089382,0.1,153.41,153.38,23.01914199]
["bitfinex","SOLUSD",1751548089538,0.1,153.41,153.39,7.1555588]
["bitfinex","SOLUSD",1751548089737,0.1,153.41,153.38,23.01914199]
["bitfinex","SOLUSD",1751548089942,0.1,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751548090565,7.2555588,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751548092256,7.2555588,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751548092460,0.1,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751548094772,7.1555588,153.4,153.38,0.2]
["bitfinex","SOLUSD",1751548094973,7.1555588,153.39,153.38,6.71972374]
["bitfinex","SOLUSD",1751548097462,7.1555588,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548098555,7.1555588,153.39,153.38,6.71975485]
["bitfinex","SOLUSD",1751548099101,7.1555588,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548100653,7.1555588,153.39,153.38,6.71975485]
["bitfinex","SOLUSD",1751548100866,7.1555588,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548101072,0.1,153.41,153.38,6.71975407]
["bitfinex","SOLUSD",1751548101308,7.1555588,153.39,153.38,6.71975407]
["bitfinex","SOLUSD",1751548102465,7.1555588,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548105867,25.80520766,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548106270,51.80520766,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751548106683,26.0,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548106886,51.80520766,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548107284,53.32920766,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548108171,53.47136923,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548110907,46.31581043,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548111296,53.32920766,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548111810,53.47136923,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548113202,59.99239955,153.35,153.32,0.2]
["bitfinex","SOLUSD",1751548113514,25.80520766,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548117123,51.94736923,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548117525,58.46925014,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548118516,51.94736923,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548119295,58.46925014,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548119996,51.94736923,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548121315,58.46925014,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548121611,51.94736923,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548121790,44.79181043,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548121989,51.94736923,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548122214,58.46925014,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548123415,51.94736923,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548124028,51.80520766,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548126727,33.1555588,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548127433,0.1,153.35,153.32,13.87786508]
["bitfinex","SOLUSD",1751548127604,0.1,153.35,153.34,7.1555588]
["bitfinex","SOLUSD",1751548129635,0.1,153.35,153.34,13.67701438]
["bitfinex","SOLUSD",1751548131220,0.1,153.35,153.34,7.1555588]
["bitfinex","SOLUSD",1751548133536,0.1,153.35,153.34,13.67701438]
["bitfinex","SOLUSD",1751548134330,0.1,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1751548134668,0.1,153.35,153.34,13.67701438]
["bitfinex","SOLUSD",1751548135531,0.1,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1751548136039,0.1,153.35,153.33,13.67743971]
["bitfinex","SOLUSD",1751548136949,0.1,153.35,153.34,7.1555588]
["bitfinex","SOLUSD",1751548137629,0.1,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1751548137826,0.1,153.35,153.34,13.67701438]
["bitfinex","SOLUSD",1751548138136,7.2555588,153.41,153.34,30.12281492]
["bitfinex","SOLUSD",1751548138329,7.2555588,153.41,153.36,7.1555588]
["bitfinex","SOLUSD",1751548139243,7.1555588,153.38,153.34,29.98065335]
["bitfinex","SOLUSD",1751548139640,7.1555588,153.38,153.34,22.82509455]
["bitfinex","SOLUSD",1751548140345,7.1555588,153.38,153.34,29.98065335]
["bitfinex","SOLUSD",1751548140647,7.1555588,153.39,153.34,29.98065335]
["bitfinex","SOLUSD",1751548140847,7.1555588,153.39,153.35,7.1555588]
["bitfinex","SOLUSD",1751548141030,7.1555588,153.4,153.36,7.1555588]
["bitfinex","SOLUSD",1751548141746,7.1555588,153.4,153.35,7.1555588]
["bitfinex","SOLUSD",1751548141936,7.1555588,153.4,153.36,7.1555588]
["bitfinex","SOLUSD",1751548143543,7.1555588,153.39,153.35,7.1555588]
["bitfinex","SOLUSD",1751548143851,0.1,153.41,153.35,7.1555588]
["bitfinex","SOLUSD",1751548144039,7.1555588,153.4,153.36,29.97767669]
["bitfinex","SOLUSD",1751548144738,7.1555588,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1751548145560,0.1,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1751548145561,7.1555588,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1751548146045,7.1555588,153.38,153.34,29.98062243]
["bitfinex","SOLUSD",1751548146748,0.1,153.41,153.34,29.98062243]
["bitfinex","SOLUSD",1751548146945,7.1555588,153.38,153.34,29.98062243]
["bitfinex","SOLUSD",1751548148033,7.1555588,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751548151135,7.1555588,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1751548151953,0.1,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1751548152156,0.1,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1751548152343,7.1555588,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1751548154456,7.1555588,153.4,153.35,29.97916492]
["bitfinex","SOLUSD",1751548154644,7.1555588,153.4,153.36,7.1555588]
["bitfinex","SOLUSD",1751548154830,7.1555588,153.39,153.35,29.97916492]
["bitfinex","SOLUSD",1751548155030,7.1555588,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1751548155532,7.1555588,153.39,153.35,22.82360612]
["bitfinex","SOLUSD",1751548156654,0.1,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1751548156839,7.1555588,153.39,153.35,22.82360612]
["bitfinex","SOLUSD",1751548157038,7.1555588,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1751548157443,0.1,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1751548157645,7.1555588,153.39,153.35,22.82360612]
["bitfinex","SOLUSD",1751548158870,0.1,153.41,153.35,29.97916492]
["bitfinex","SOLUSD",1751548159055,7.1555588,153.4,153.35,29.97916492]
["bitfinex","SOLUSD",1751548161964,7.1555588,153.39,153.35,29.97916492]
["bitfinex","SOLUSD",1751548162172,7.1555588,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1751548163147,7.1555588,153.38,153.35,16.3025758]
["bitfinex","SOLUSD",1751548163661,7.1555588,153.39,153.35,16.3025758]
["bitfinex","SOLUSD",1751548163857,0.1,153.41,153.36,7.1555588]
["bitfinex","SOLUSD",1751548164241,7.1555588,153.4,153.35,23.4581346]
["bitfinex","SOLUSD",1751548164968,0.1,153.41,153.35,23.4581346]
["bitfinex","SOLUSD",1751548165169,7.1555588,153.4,153.35,23.4581346]
["bitfinex","SOLUSD",1751548165981,0.1,153.41,153.36,7.1555588]
["bitfinex","SOLUSD",1751548166173,7.1555588,153.4,153.36,7.1555588]
["bitfinex","SOLUSD",1751548166365,7.1555588,153.4,153.35,29.97916492]
["bitfinex","SOLUSD",1751548166680,7.1555588,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1751548167368,0.1,153.41,153.36,7.1555588]
["bitfinex","SOLUSD",1751548167669,7.2555588,153.41,153.36,7.1555588]
["bitfinex","SOLUSD",1751548167872,7.1555588,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1751548169968,7.1555588,153.4,153.36,29.97767669]
["bitfinex","SOLUSD",1751548170169,7.2555588,153.41,153.36,29.97767669]
["bitfinex","SOLUSD",1751548170365,0.1,153.41,153.37,7.1555588]
["bitfinex","SOLUSD",1751548170957,0.1,153.41,153.38,7.1555588]
["bitfinex","SOLUSD",1751548171351,0.1,153.4,153.38,7.1555588]
["bitfinex","SOLUSD",1751548171965,0.1,153.4,153.38,13.67531365]
["bitfinex","SOLUSD",1751548172369,0.1,153.41,153.39,7.1555588]
["bitfinex","SOLUSD",1751548172557,0.1,153.42,153.4,7.29772037]
["bitfinex","SOLUSD",1751548172766,0.1,153.42,153.39,6.6101]
["bitfinex","SOLUSD",1751548172767,1e-08,153.42,153.41,14.61772037]
["bitfinex","SOLUSD",1751548173191,1e-08,153.42,153.41,7.46216157]
["bitfinex","SOLUSD",1751548173388,1e-08,153.42,153.41,14.61772037]
["bitfinex","SOLUSD",1751548173855,1e-08,153.42,153.41,21.13620026]
["bitfinex","SOLUSD",1751548174362,7.15555881,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1751548174753,7.15555881,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1751548174953,7.1555588,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751548175882,7.1555588,153.41,153.38,13.83963812]
["bitfinex","SOLUSD",1751548176862,1e-08,153.42,153.37,6.52004599]
["bitfinex","SOLUSD",1751548176863,7.1555588,153.39,153.37,6.52004599]
["bitfinex","SOLUSD",1751548177191,7.1555588,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751548177351,7.1555588,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751548179062,7.1555588,153.36,153.35,6.72103032]
["bitfinex","SOLUSD",1751548179269,7.1555588,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751548179464,7.1555588,153.37,153.35,6.72103032]
["bitfinex","SOLUSD",1751548179670,7.1555588,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751548179982,7.1555588,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751548180962,25.80520766,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751548181383,32.96076646,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751548182883,44.64964886,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548183065,51.80520766,153.33,153.32,0.2]
["bitfinex","SOLUSD",1751548183267,58.56526923,153.33,153.31,0.2]
["bitfinex","SOLUSD",1751548183472,7.1555588,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548185081,33.1555588,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548185288,51.80520766,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548188791,44.64964886,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548188988,51.80520766,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548191114,44.64964886,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548191285,51.80520766,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548192083,58.96076646,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548194108,51.80520766,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548195011,58.96076646,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548197522,51.80520766,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548200107,59.10292803,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548200512,51.94736923,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548201121,58.47095198,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548201333,65.62651078,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548201487,51.94736923,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548201691,58.47095198,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548201992,65.62651078,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548202190,26.0,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751548202404,33.1555588,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751548202716,7.1555588,153.27,153.25,6.72528548]
["bitfinex","SOLUSD",1751548203410,148.5,153.3,153.26,7.1555588]
["bitfinex","SOLUSD",1751548203610,148.5,153.3,153.25,23.03849918]
["bitfinex","SOLUSD",1751548203799,148.5,153.3,153.27,7.1555588]
["bitfinex","SOLUSD",1751548205213,148.5,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1751548206118,155.6555588,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1751548206319,148.5,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1751548206991,33.1555588,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548207315,26.0,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548207487,33.1555588,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548207685,7.1555588,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1751548209812,7.1555588,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751548212387,33.1555588,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1751548212713,33.1555588,153.31,153.27,13.6799928]
["bitfinex","SOLUSD",1751548212921,7.1555588,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751548214006,33.1555588,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1751548215532,7.1555588,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751548216231,7.1555588,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1751548217334,7.1555588,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751548220545,25.80520766,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751548220849,25.80520766,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751548221054,51.80520766,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751548221224,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751548221431,33.1555588,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751548222817,51.80520766,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751548223815,155.6555588,153.28,153.24,6.7257113]
["bitfinex","SOLUSD",1751548223816,148.5,153.28,153.24,6.7257113]
["bitfinex","SOLUSD",1751548224018,18.64964886,153.31,153.24,6.7257113]
["bitfinex","SOLUSD",1751548224214,7.1555588,153.28,153.24,13.8812701]
["bitfinex","SOLUSD",1751548225145,7.1555588,153.27,153.24,6.7257113]
["bitfinex","SOLUSD",1751548225546,7.1555588,153.26,153.24,6.7257113]
["bitfinex","SOLUSD",1751548225944,18.64964886,153.29,153.24,6.7257113]
["bitfinex","SOLUSD",1751548226144,7.1555588,153.26,153.24,0.2]
["bitfinex","SOLUSD",1751548226340,7.1555588,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751548228251,25.80520766,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751548231156,32.47265471,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751548234243,26.0,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751548234435,25.94736923,153.23,153.21,0.2]
["bitfinex","SOLUSD",1751548234627,44.64964886,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751548234827,51.80520766,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751548235952,58.47521047,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751548237341,18.64964886,153.18,153.17,0.2]
["bitfinex","SOLUSD",1751548237653,26.0,153.15,153.1,0.2]
["bitfinex","SOLUSD",1751548237868,7.1555588,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548239155,18.64964886,153.14,153.1,6.73134637]
["bitfinex","SOLUSD",1751548239331,7.1555588,153.11,153.1,6.73134637]
["bitfinex","SOLUSD",1751548239537,7.1555588,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548240348,25.80520766,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548243551,18.64964886,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548243861,25.80520766,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548245446,7.1555588,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548249170,7.1555588,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548249464,33.1555588,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548250659,33.1555588,153.11,153.1,6.73167864]
["bitfinex","SOLUSD",1751548251778,26.0,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751548251947,26.0,153.11,153.1,6.73167864]
["bitfinex","SOLUSD",1751548252150,6.098,153.17,153.1,13.88723744]
["bitfinex","SOLUSD",1751548252151,18.64964886,153.17,153.1,13.88723744]
["bitfinex","SOLUSD",1751548252472,6.4598,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751548252473,148.5,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751548252670,7.2555588,153.23,153.18,7.1555588]
["bitfinex","SOLUSD",1751548252873,26.0,153.22,153.18,7.1555588]
["bitfinex","SOLUSD",1751548253074,18.74964886,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1751548253252,0.1,153.23,153.17,22.85042762]
["bitfinex","SOLUSD",1751548253446,0.1,153.23,153.2,7.1555588]
["bitfinex","SOLUSD",1751548253750,0.1,153.23,153.17,22.85042762]
["bitfinex","SOLUSD",1751548253751,18.74964886,153.23,153.19,7.1555588]
["bitfinex","SOLUSD",1751548253964,18.64964886,153.21,153.18,7.1555588]
["bitfinex","SOLUSD",1751548254797,18.64964886,153.21,153.18,13.68375043]
["bitfinex","SOLUSD",1751548255579,7.2555588,153.23,153.19,7.1555588]
["bitfinex","SOLUSD",1751548255875,7.2555588,153.23,153.21,10.74648288]
["bitfinex","SOLUSD",1751548255876,0.1,153.23,153.21,10.74648288]
["bitfinex","SOLUSD",1751548256460,0.1,153.23,153.2,10.74648288]
["bitfinex","SOLUSD",1751548256656,0.1,153.23,153.21,10.74648288]
["bitfinex","SOLUSD",1751548256854,0.1,153.23,153.18,16.32066849]
["bitfinex","SOLUSD",1751548257070,18.74964886,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1751548257258,10.74648288,153.22,153.17,17.27517648]
["bitfinex","SOLUSD",1751548257570,10.74648288,153.22,153.18,10.74648288]
["bitfinex","SOLUSD",1751548257870,29.39613174,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751548258169,10.74648288,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1751548258858,10.74648288,153.21,153.17,17.27517648]
["bitfinex","SOLUSD",1751548259058,18.74964886,153.23,153.17,17.27517648]
["bitfinex","SOLUSD",1751548259259,10.74648288,153.22,153.18,10.74648288]
["bitfinex","SOLUSD",1751548260468,26.0,153.18,153.15,17.27602907]
["bitfinex","SOLUSD",1751548260773,10.74648288,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751548261161,36.74648288,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751548261560,29.39613174,153.17,153.12,7.695]
["bitfinex","SOLUSD",1751548261869,29.39613174,153.17,153.12,8.18960504]
["bitfinex","SOLUSD",1751548261870,10.74648288,153.15,153.12,8.18960504]
["bitfinex","SOLUSD",1751548263071,10.74648288,153.14,153.12,8.18960504]
["bitfinex","SOLUSD",1751548263968,10.74648288,153.15,153.12,8.18960504]
["bitfinex","SOLUSD",1751548264782,10.74648288,153.16,153.12,35.26315166]
["bitfinex","SOLUSD",1751548265150,10.74648288,153.17,153.13,10.74648288]
["bitfinex","SOLUSD",1751548265358,18.64964886,153.21,153.16,10.74648288]
["bitfinex","SOLUSD",1751548265559,10.74648288,153.2,153.16,10.74648288]
["bitfinex","SOLUSD",1751548265877,10.74648288,153.19,153.13,0.14216157]
["bitfinex","SOLUSD",1751548266176,10.74648288,153.19,153.15,10.74648288]
["bitfinex","SOLUSD",1751548266576,10.74648288,153.2,153.16,10.74648288]
["bitfinex","SOLUSD",1751548266759,159.24648288,153.22,153.18,10.74648288]
["bitfinex","SOLUSD",1751548266961,185.24648288,153.22,153.17,10.74648288]
["bitfinex","SOLUSD",1751548267159,10.74648288,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1751548268254,185.24648288,153.22,153.18,17.27475027]
["bitfinex","SOLUSD",1751548268452,10.74648288,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1751548268672,10.74648288,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1751548269065,10.74648288,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1751548269260,10.74648288,153.21,153.17,17.27517648]
["bitfinex","SOLUSD",1751548269772,174.5,153.22,153.18,10.74648288]
["bitfinex","SOLUSD",1751548270083,0.1,153.23,153.21,10.74648288]
["bitfinex","SOLUSD",1751548270275,0.1,153.23,153.22,10.74648288]
["bitfinex","SOLUSD",1751548270472,0.1,153.23,153.2,10.74648288]
["bitfinex","SOLUSD",1751548270660,0.1,153.23,153.19,1.593]
["bitfinex","SOLUSD",1751548270982,10.84648288,153.23,153.19,12.33948288]
["bitfinex","SOLUSD",1751548271167,10.84648288,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1751548271777,10.74648288,153.22,153.19,8.12066235]
["bitfinex","SOLUSD",1751548271982,10.74648288,153.22,153.19,6.52766235]
["bitfinex","SOLUSD",1751548272696,10.74648288,153.21,153.19,6.52766235]
["bitfinex","SOLUSD",1751548272867,10.74648288,153.21,153.18,6.52808399]
["bitfinex","SOLUSD",1751548273669,10.74648288,153.2,153.17,6.52856202]
["bitfinex","SOLUSD",1751548273888,10.74648288,153.19,153.17,6.52856202]
["bitfinex","SOLUSD",1751548274394,10.74648288,153.2,153.17,6.52856202]
["bitfinex","SOLUSD",1751548275304,0.1,153.22,153.19,17.27432412]
["bitfinex","SOLUSD",1751548276102,0.1,153.22,153.2,10.74648288]
["bitfinex","SOLUSD",1751548276883,0.1,153.22,153.19,17.27432412]
["bitfinex","SOLUSD",1751548277198,0.1,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1751548277486,10.84648288,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1751548277683,10.74648288,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1751548277879,0.1,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1751548279180,0.1,153.22,153.19,22.84744434]
["bitfinex","SOLUSD",1751548279384,0.1,153.22,153.21,17.27347197]
["bitfinex","SOLUSD",1751548280681,0.1,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1751548281693,10.84648288,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1751548281891,10.74648288,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1751548284694,0.1,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1751548284897,10.74648288,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751548285700,10.74648288,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1751548287596,0.1,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1751548287892,10.74648288,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1751548289396,10.74648288,153.18,153.15,6.5294847]
["bitfinex","SOLUSD",1751548290097,10.74648288,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751548291483,10.74648288,153.18,153.16,6.72879863]
["bitfinex","SOLUSD",1751548291677,10.74648288,153.19,153.16,6.72879863]
["bitfinex","SOLUSD",1751548291908,10.74648288,153.2,153.16,17.47528151]
["bitfinex","SOLUSD",1751548292118,36.74648288,153.21,153.17,10.74648288]
["bitfinex","SOLUSD",1751548292293,10.84648288,153.22,153.16,23.05159831]
["bitfinex","SOLUSD",1751548292484,10.84648288,153.22,153.17,10.74648288]
["bitfinex","SOLUSD",1751548293300,10.84648288,153.22,153.16,23.05159831]
["bitfinex","SOLUSD",1751548293301,10.74648288,153.21,153.16,33.79808119]
["bitfinex","SOLUSD",1751548293521,10.74648288,153.19,153.16,6.72879863]
["bitfinex","SOLUSD",1751548294600,10.74648288,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751548294776,10.74648288,153.17,153.16,6.72911189]
["bitfinex","SOLUSD",1751548294981,18.64964886,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751548295187,10.74648288,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751548295889,10.74648288,153.18,153.16,6.72911987]
["bitfinex","SOLUSD",1751548298998,10.74648288,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751548299383,10.74648288,153.17,153.16,6.72911987]
["bitfinex","SOLUSD",1751548299821,7.17118194,153.17,153.16,6.72911987]
["bitfinex","SOLUSD",1751548300299,7.17118194,153.18,153.16,6.72911987]
["bitfinex","SOLUSD",1751548300500,7.17118194,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751548300706,7.17118194,153.18,153.16,6.7290593]
["bitfinex","SOLUSD",1751548301896,26.0,153.21,153.16,6.7290593]
["bitfinex","SOLUSD",1751548302108,1.7642,153.22,153.16,6.7290593]
["bitfinex","SOLUSD",1751548302109,0.1,153.22,153.18,7.17118194]
["bitfinex","SOLUSD",1751548302322,0.1,153.22,153.21,7.17118194]
["bitfinex","SOLUSD",1751548302497,0.1,153.23,153.21,7.17118194]
["bitfinex","SOLUSD",1751548302687,0.1,153.25,153.22,7.17118194]
["bitfinex","SOLUSD",1751548303003,0.1,153.25,153.2,20.86048194]
["bitfinex","SOLUSD",1751548303004,0.1,153.25,153.24,7.17118194]
["bitfinex","SOLUSD",1751548303686,0.1,153.29,153.28,7.17118194]
["bitfinex","SOLUSD",1751548303882,0.1,153.29,153.28,13.69519029]
["bitfinex","SOLUSD",1751548304504,0.1,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751548306713,10.83706442,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751548307012,26.1,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751548307201,10.73706442,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1751548307511,10.73706442,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1751548307698,0.1,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751548307900,10.73706442,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1751548308508,10.73706442,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751548308704,10.83706442,153.29,153.25,10.73706442]
["bitfinex","SOLUSD",1751548308904,10.73706442,153.28,153.24,33.57705397]
["bitfinex","SOLUSD",1751548310308,10.73706442,153.28,153.24,22.83998955]
["bitfinex","SOLUSD",1751548310615,10.73706442,153.28,153.24,33.57705397]
["bitfinex","SOLUSD",1751548311518,0.1,153.29,153.25,10.73706442]
["bitfinex","SOLUSD",1751548311899,10.83706442,153.29,153.25,10.73706442]
["bitfinex","SOLUSD",1751548312397,0.1,153.29,153.25,10.73706442]
["bitfinex","SOLUSD",1751548312598,10.83706442,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751548314198,10.73706442,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751548314701,10.73706442,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1751548315403,10.73706442,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1751548315607,10.73706442,153.26,153.2,7.2]
["bitfinex","SOLUSD",1751548315834,10.73706442,153.22,153.2,7.2]
["bitfinex","SOLUSD",1751548316204,10.73706442,153.22,153.2,6.7]
["bitfinex","SOLUSD",1751548316419,10.73706442,153.23,153.2,6.7]
["bitfinex","SOLUSD",1751548316712,10.73706442,153.24,153.2,40.28301741]
["bitfinex","SOLUSD",1751548316919,10.73706442,153.25,153.21,10.73706442]
["bitfinex","SOLUSD",1751548317120,10.73706442,153.26,153.22,10.73706442]
["bitfinex","SOLUSD",1751548318417,10.73706442,153.25,153.2,29.68811456]
["bitfinex","SOLUSD",1751548318620,10.73706442,153.25,153.21,10.73706442]
["bitfinex","SOLUSD",1751548319008,26.0,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1751548319213,10.73706442,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1751548321329,10.73706442,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1751548325426,0.1,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1751548325634,10.73706442,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1751548325838,10.73706442,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1751548326128,0.1,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1751548326129,0.1,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1751548326330,10.83706442,153.26,153.22,33.5800353]
["bitfinex","SOLUSD",1751548327336,10.83706442,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1751548327537,10.73706442,153.25,153.22,22.84297088]
["bitfinex","SOLUSD",1751548327728,10.73706442,153.23,153.21,6.72685811]
["bitfinex","SOLUSD",1751548327919,0.1,153.26,153.21,6.72685811]
["bitfinex","SOLUSD",1751548327920,7.16672093,153.22,153.21,6.72685811]
["bitfinex","SOLUSD",1751548328120,7.16672093,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751548330033,36.7535664,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751548331026,10.7535664,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751548331539,10.7535664,153.22,153.21,6.72698909]
["bitfinex","SOLUSD",1751548332037,10.7535664,153.23,153.21,6.72698909]
["bitfinex","SOLUSD",1751548332538,10.7535664,153.24,153.21,6.72698909]
["bitfinex","SOLUSD",1751548333333,10.7535664,153.25,153.21,6.72698909]
["bitfinex","SOLUSD",1751548334038,10.7535664,153.24,153.21,6.72698909]
["bitfinex","SOLUSD",1751548336342,10.7535664,153.23,153.21,6.72698909]
["bitfinex","SOLUSD",1751548337022,0.1,153.26,153.21,6.72698909]
["bitfinex","SOLUSD",1751548337368,10.7535664,153.23,153.21,6.72698909]
["bitfinex","SOLUSD",1751548337541,10.7535664,153.22,153.21,6.72698909]
["bitfinex","SOLUSD",1751548337744,10.7535664,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751548338925,44.64964886,153.25,153.21,0.2]
["bitfinex","SOLUSD",1751548339121,10.7535664,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751548342654,0.1,153.24,153.21,17.48055549]
["bitfinex","SOLUSD",1751548342850,0.1,153.24,153.23,10.7535664]
["bitfinex","SOLUSD",1751548343050,0.1,153.26,153.23,10.89572797]
["bitfinex","SOLUSD",1751548343350,0.1,153.26,153.25,10.89572797]
["bitfinex","SOLUSD",1751548344437,0.1,153.26,153.25,17.42101345]
["bitfinex","SOLUSD",1751548344758,10.8535664,153.31,153.25,33.73422715]
["bitfinex","SOLUSD",1751548344936,10.8535664,153.31,153.27,10.7535664]
["bitfinex","SOLUSD",1751548345426,0.1,153.3,153.27,10.7535664]
["bitfinex","SOLUSD",1751548346566,0.1,153.3,153.29,10.7535664]
["bitfinex","SOLUSD",1751548346858,0.1,153.31,153.29,10.7535664]
["bitfinex","SOLUSD",1751548347034,0.1,153.31,153.3,10.7535664]
["bitfinex","SOLUSD",1751548347228,0.1,153.33,153.3,10.7535664]
["bitfinex","SOLUSD",1751548347554,1e-08,153.33,153.32,10.7535664]
["bitfinex","SOLUSD",1751548347730,1e-08,153.33,153.32,17.9335664]
["bitfinex","SOLUSD",1751548348552,1e-08,153.33,153.32,24.45587268]
["bitfinex","SOLUSD",1751548350136,1e-08,153.33,153.32,13.70230628]
["bitfinex","SOLUSD",1751548350566,1e-08,153.33,153.32,24.45587268]
["bitfinex","SOLUSD",1751548350741,1e-08,153.33,153.32,13.70230628]
["bitfinex","SOLUSD",1751548350936,1e-08,153.33,153.32,24.59803425]
["bitfinex","SOLUSD",1751548352406,1e-08,153.33,153.32,43.53200625]
["bitfinex","SOLUSD",1751548352937,0.1,153.37,153.33,19.07613357]
["bitfinex","SOLUSD",1751548353136,0.1,153.37,153.36,10.7535664]
["bitfinex","SOLUSD",1751548355075,0.1,153.37,153.35,10.7535664]
["bitfinex","SOLUSD",1751548355443,0.1,153.37,153.34,22.82509455]
["bitfinex","SOLUSD",1751548355742,0.1,153.37,153.35,7.15055804]
["bitfinex","SOLUSD",1751548356146,0.1,153.37,153.34,22.82509455]
["bitfinex","SOLUSD",1751548356452,0.1,153.37,153.34,29.97565259]
["bitfinex","SOLUSD",1751548357372,0.1,153.37,153.35,7.15055804]
["bitfinex","SOLUSD",1751548357974,0.1,153.37,153.34,22.82509455]
["bitfinex","SOLUSD",1751548358262,0.1,153.37,153.35,7.15055804]
["bitfinex","SOLUSD",1751548358676,0.1,153.37,153.34,29.97565259]
["bitfinex","SOLUSD",1751548359672,0.1,153.37,153.34,22.82509455]
["bitfinex","SOLUSD",1751548359968,0.1,153.37,153.34,29.97565259]
["bitfinex","SOLUSD",1751548363551,0.1,153.37,153.34,37.15565259]
["bitfinex","SOLUSD",1751548363953,0.1,153.37,153.34,30.00509455]
["bitfinex","SOLUSD",1751548364151,0.1,153.37,153.34,37.15565259]
["bitfinex","SOLUSD",1751548364363,0.1,153.37,153.34,30.00509455]
["bitfinex","SOLUSD",1751548364571,0.1,153.37,153.34,37.15565259]
["bitfinex","SOLUSD",1751548365568,0.1,153.37,153.34,30.00509455]
["bitfinex","SOLUSD",1751548365771,7.15055804,153.36,153.34,30.00509455]
["bitfinex","SOLUSD",1751548369179,7.15055804,153.36,153.34,13.70145558]
["bitfinex","SOLUSD",1751548370452,7.15055804,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1751548370864,7.15055804,153.35,153.31,7.38]
["bitfinex","SOLUSD",1751548371185,7.15055804,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548371570,8.66325804,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548375280,33.83521318,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548376103,26.0,153.29,153.26,0.2]
["bitfinex","SOLUSD",1751548376393,51.8002069,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548376771,44.64964886,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548377089,33.15055804,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548378661,26.0,153.28,153.26,0.2]
["bitfinex","SOLUSD",1751548378863,7.15055804,153.29,153.26,6.72485971]
["bitfinex","SOLUSD",1751548380965,7.15055804,153.3,153.26,13.87541775]
["bitfinex","SOLUSD",1751548381293,7.15055804,153.29,153.26,6.72485971]
["bitfinex","SOLUSD",1751548381673,7.15055804,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548381890,7.15055804,153.27,153.26,6.72485971]
["bitfinex","SOLUSD",1751548382267,7.15055804,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548382586,25.8002069,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548384887,26.0,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548385275,7.15055804,153.27,153.26,6.72485971]
["bitfinex","SOLUSD",1751548385489,124.7087362,153.3,153.26,6.72485971]
["bitfinex","SOLUSD",1751548385676,7.15055804,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548385881,10.74559491,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548386479,10.74559491,153.27,153.26,6.72485971]
["bitfinex","SOLUSD",1751548387595,10.74559491,153.28,153.26,6.72485971]
["bitfinex","SOLUSD",1751548387994,10.74559491,153.27,153.26,6.72485971]
["bitfinex","SOLUSD",1751548388679,10.74559491,153.28,153.26,6.72485971]
["bitfinex","SOLUSD",1751548388886,10.74559491,153.28,153.26,23.03700899]
["bitfinex","SOLUSD",1751548389596,10.74559491,153.28,153.26,49.03700899]
["bitfinex","SOLUSD",1751548391299,7.5528,153.32,153.29,26.0]
["bitfinex","SOLUSD",1751548391611,10.74559491,153.3,153.29,26.0]
["bitfinex","SOLUSD",1751548393109,10.74559491,153.3,153.26,30.21700899]
["bitfinex","SOLUSD",1751548393271,10.74559491,153.3,153.29,26.0]
["bitfinex","SOLUSD",1751548395899,10.74559491,153.3,153.29,32.52358275]
["bitfinex","SOLUSD",1751548396276,10.74559491,153.32,153.29,48.83253962]
["bitfinex","SOLUSD",1751548397292,10.74559491,153.31,153.29,48.83253962]
["bitfinex","SOLUSD",1751548397495,10.74559491,153.3,153.29,48.83253962]
["bitfinex","SOLUSD",1751548397995,10.74559491,153.31,153.29,48.83253962]
["bitfinex","SOLUSD",1751548398201,10.74559491,153.32,153.29,48.83253962]
["bitfinex","SOLUSD",1751548398396,10.74559491,153.33,153.29,48.83253962]
["bitfinex","SOLUSD",1751548398692,10.74559491,153.33,153.29,59.57813453]
["bitfinex","SOLUSD",1751548399094,98.7087362,153.35,153.29,59.57813453]
["bitfinex","SOLUSD",1751548399294,10.74559491,153.34,153.3,10.74559491]
["bitfinex","SOLUSD",1751548400685,10.74559491,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1751548401499,10.74559491,153.32,153.3,6.52297904]
["bitfinex","SOLUSD",1751548401689,10.74559491,153.31,153.3,6.52297904]
["bitfinex","SOLUSD",1751548401885,10.74559491,153.33,153.3,6.52297904]
["bitfinex","SOLUSD",1751548402103,98.7087362,153.35,153.3,6.52297904]
["bitfinex","SOLUSD",1751548402284,10.74559491,153.33,153.3,22.83087206]
["bitfinex","SOLUSD",1751548402879,10.74559491,153.32,153.3,22.83087206]
["bitfinex","SOLUSD",1751548403081,10.74559491,153.31,153.3,22.83087206]
["bitfinex","SOLUSD",1751548403499,10.74559491,153.31,153.29,32.5234148]
["bitfinex","SOLUSD",1751548403686,10.74559491,153.3,153.29,32.5234148]
["bitfinex","SOLUSD",1751548405883,7.15892722,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1751548406706,7.15892722,153.28,153.27,22.83551901]
["bitfinex","SOLUSD",1751548406888,7.15892722,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1751548407788,18.64964886,153.34,153.26,7.36]
["bitfinex","SOLUSD",1751548407789,7.15892722,153.29,153.28,6.72400835]
["bitfinex","SOLUSD",1751548409505,0.1,153.31,153.28,6.72400835]
["bitfinex","SOLUSD",1751548409712,7.15892722,153.29,153.28,6.72400835]
["bitfinex","SOLUSD",1751548410612,0.1,153.31,153.28,6.72400835]
["bitfinex","SOLUSD",1751548410822,7.15892722,153.29,153.28,6.72400835]
["bitfinex","SOLUSD",1751548413025,7.15892722,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548413517,7.15892722,153.29,153.28,6.72400835]
["bitfinex","SOLUSD",1751548414019,0.1,153.31,153.28,6.72400835]
["bitfinex","SOLUSD",1751548414319,0.1,153.31,153.3,7.15892722]
["bitfinex","SOLUSD",1751548414812,0.1,153.31,153.29,7.15892722]
["bitfinex","SOLUSD",1751548416026,0.1,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751548421817,0.1,153.31,153.3,13.68208442]
["bitfinex","SOLUSD",1751548426710,1e-08,153.31,153.3,13.68208442]
["bitfinex","SOLUSD",1751548437087,1e-08,153.31,153.3,39.82424599]
["bitfinex","SOLUSD",1751548437297,1e-08,153.31,153.3,58.75821799]
["bitfinex","SOLUSD",1751548437582,1e-08,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751548438073,1e-08,153.31,153.29,13.68250997]
["bitfinex","SOLUSD",1751548438865,1e-08,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548439576,1e-08,153.31,153.28,13.86383023]
["bitfinex","SOLUSD",1751548439577,7.15892722,153.3,153.28,13.86383023]
["bitfinex","SOLUSD",1751548439785,7.15892722,153.29,153.28,6.72383023]
["bitfinex","SOLUSD",1751548440476,7.15892722,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548442506,32.9675033,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548443013,34.5170033,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548447202,34.65916487,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548448108,41.18274762,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548449208,34.65916487,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548451410,41.18274762,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548451923,47.37654762,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548454501,40.85296487,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548455819,33.69403765,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548456018,40.85296487,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548457506,47.37654762,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548458314,40.85296487,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548458511,33.69403765,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548459324,40.85296487,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548459510,47.37654762,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548459709,40.85296487,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548459919,47.37654762,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751548460233,32.47517165,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751548460523,44.64964886,153.23,153.19,6.72784068]
["bitfinex","SOLUSD",1751548460735,51.80857608,153.23,153.19,6.72784068]
["bitfinex","SOLUSD",1751548460919,51.80857608,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751548462041,44.64964886,153.23,153.19,0.2]
["bitfinex","SOLUSD",1751548462224,98.7087362,153.26,153.22,13.88528934]
["bitfinex","SOLUSD",1751548462541,18.64964886,153.28,153.22,13.88528934]
["bitfinex","SOLUSD",1751548462542,7.15892722,153.28,153.24,7.15892722]
["bitfinex","SOLUSD",1751548464228,7.15892722,153.28,153.23,7.15892722]
["bitfinex","SOLUSD",1751548464535,7.15892722,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1751548465533,7.15892722,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751548467232,7.15892722,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1751548470235,7.15892722,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1751548470817,7.15892722,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751548471840,7.15892722,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751548472143,7.15892722,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751548475837,18.64964886,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751548476047,7.63270001,153.31,153.22,6.72650465]
["bitfinex","SOLUSD",1751548476218,1e-08,153.31,153.25,7.15892722]
["bitfinex","SOLUSD",1751548476551,1e-08,153.31,153.24,7.12]
["bitfinex","SOLUSD",1751548476752,1e-08,153.31,153.28,7.15892722]
["bitfinex","SOLUSD",1751548476921,1e-08,153.31,153.3,7.15892722]
["bitfinex","SOLUSD",1751548477520,1e-08,153.31,153.29,7.15892722]
["bitfinex","SOLUSD",1751548478242,1e-08,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751548478419,1e-08,153.31,153.3,13.68208442]
["bitfinex","SOLUSD",1751548481040,1e-08,153.31,153.3,13.82424599]
["bitfinex","SOLUSD",1751548487663,1e-08,153.31,153.3,39.82424599]
["bitfinex","SOLUSD",1751548488127,1e-08,153.31,153.3,32.66531877]
["bitfinex","SOLUSD",1751548488326,1e-08,153.31,153.3,13.68208442]
["bitfinex","SOLUSD",1751548489130,1e-08,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751548489344,1e-08,153.31,153.3,13.68208442]
["bitfinex","SOLUSD",1751548490967,1e-08,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548491266,7.15892723,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548491843,1e-08,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548492158,7.15892723,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548493150,1e-08,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548493347,1e-08,153.31,153.28,13.68293557]
["bitfinex","SOLUSD",1751548493549,7.15892723,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548494134,1e-08,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548494558,7.15892723,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548495855,7.15892722,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1751548496154,7.15892722,153.29,153.27,6.52430342]
["bitfinex","SOLUSD",1751548496364,7.15892722,153.28,153.27,6.52430342]
["bitfinex","SOLUSD",1751548497130,7.15892722,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751548498841,7.15892722,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751548499355,7.15892722,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751548499741,7.15892722,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1751548500067,7.15892722,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751548500763,1e-08,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1751548500971,7.15892722,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751548501263,1e-08,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1751548501436,7.15892722,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751548502062,7.15892722,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1751548502563,7.15892723,153.31,153.27,7.15892722]
["bitfinex","SOLUSD",1751548502744,6.45892723,153.31,153.27,7.15892722]
["bitfinex","SOLUSD",1751548503551,6.45892723,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548504467,7.15892722,153.32,153.28,13.68293557]
["bitfinex","SOLUSD",1751548504646,7.15892722,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1751548505742,1.5142,153.34,153.28,22.83402922]
["bitfinex","SOLUSD",1751548505941,7.15892722,153.33,153.29,7.15892722]
["bitfinex","SOLUSD",1751548506482,7.15892722,153.33,153.28,22.83402922]
["bitfinex","SOLUSD",1751548506483,7.15892722,153.33,153.28,29.99295644]
["bitfinex","SOLUSD",1751548506652,7.15892722,153.32,153.28,13.68293557]
["bitfinex","SOLUSD",1751548506849,124.7087362,153.35,153.3,7.15892722]
["bitfinex","SOLUSD",1751548507060,7.15892722,153.34,153.29,7.15892722]
["bitfinex","SOLUSD",1751548507562,7.15892722,153.33,153.29,7.15892722]
["bitfinex","SOLUSD",1751548508350,7.15892722,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1751548508548,7.25892722,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1751548510257,7.25892722,153.34,153.3,13.68208442]
["bitfinex","SOLUSD",1751548512775,0.1,153.34,153.33,7.15892722]
["bitfinex","SOLUSD",1751548513874,0.1,153.34,153.31,7.15892722]
["bitfinex","SOLUSD",1751548514571,0.1,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1751548516777,0.1,153.34,153.33,7.15892722]
["bitfinex","SOLUSD",1751548518565,0.1,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1751548519153,0.1,153.34,153.32,13.6812335]
["bitfinex","SOLUSD",1751548519769,0.1,153.34,153.33,7.15892722]
["bitfinex","SOLUSD",1751548520754,0.1,153.34,153.33,13.68080813]
["bitfinex","SOLUSD",1751548523889,0.1,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751548524080,0.1,153.34,153.33,7.15892722]
["bitfinex","SOLUSD",1751548525390,0.1,153.34,153.33,13.68080813]
["bitfinex","SOLUSD",1751548526059,0.1,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1751548526979,0.1,153.34,153.33,13.68080813]
["bitfinex","SOLUSD",1751548528185,0.1,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1751548528395,7.25892722,153.34,153.27,7.3]
["bitfinex","SOLUSD",1751548528606,7.15892722,153.29,153.27,6.72442329]
["bitfinex","SOLUSD",1751548528782,7.15892722,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751548528987,7.15892722,153.29,153.27,6.72435245]
["bitfinex","SOLUSD",1751548529191,7.15892722,153.3,153.27,6.72435245]
["bitfinex","SOLUSD",1751548530074,7.15892722,153.33,153.28,7.15892722]
["bitfinex","SOLUSD",1751548530272,105.96766342,153.34,153.3,7.15892722]
["bitfinex","SOLUSD",1751548530478,105.96766342,153.34,153.32,7.15892722]
["bitfinex","SOLUSD",1751548530479,0.1,153.34,153.32,7.15892722]
["bitfinex","SOLUSD",1751548531393,0.1,153.34,153.31,7.1]
["bitfinex","SOLUSD",1751548531602,0.1,153.34,153.32,7.15892722]
["bitfinex","SOLUSD",1751548531790,0.1,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1751548531993,0.1,153.34,153.31,13.62263832]
["bitfinex","SOLUSD",1751548532307,7.15892722,153.32,153.27,0.2]
["bitfinex","SOLUSD",1751548532610,7.15892722,153.28,153.27,6.72433439]
["bitfinex","SOLUSD",1751548533983,7.15892722,153.29,153.27,6.72433439]
["bitfinex","SOLUSD",1751548535005,7.15892722,153.28,153.27,6.72433439]
["bitfinex","SOLUSD",1751548535714,7.15892722,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548537403,25.80857608,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548539021,18.64964886,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548539209,33.15892722,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548540060,7.15892722,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548541914,18.64964886,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751548542111,7.15892722,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751548542523,7.15892722,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548543813,7.15892722,153.28,153.27,6.724434]
["bitfinex","SOLUSD",1751548544019,7.15892722,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548544529,7.15892722,153.28,153.27,6.724434]
["bitfinex","SOLUSD",1751548544731,7.15892722,153.29,153.27,6.724434]
["bitfinex","SOLUSD",1751548545136,98.8087362,153.31,153.27,6.724434]
["bitfinex","SOLUSD",1751548545532,105.96766342,153.31,153.27,13.88336122]
["bitfinex","SOLUSD",1751548545717,98.8087362,153.31,153.27,13.88336122]
["bitfinex","SOLUSD",1751548546163,7.15892722,153.29,153.27,6.724434]
["bitfinex","SOLUSD",1751548546530,7.15892722,153.3,153.27,6.724434]
["bitfinex","SOLUSD",1751548548252,7.15892722,153.29,153.27,6.724434]
["bitfinex","SOLUSD",1751548549051,7.15892722,153.3,153.27,6.724434]
["bitfinex","SOLUSD",1751548550527,7.15892722,153.29,153.27,0.2]
["bitfinex","SOLUSD",1751548550733,7.15892722,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751548551553,33.15892722,153.3,153.27,0.2]
["bitfinex","SOLUSD",1751548551733,33.15892722,153.3,153.27,6.72431881]
["bitfinex","SOLUSD",1751548553134,0.1,153.31,153.28,7.15892722]
["bitfinex","SOLUSD",1751548553357,0.1,153.31,153.29,7.15892722]
["bitfinex","SOLUSD",1751548554849,0.1,153.31,153.3,7.15892722]
["bitfinex","SOLUSD",1751548555356,0.1,153.31,153.27,23.03540382]
["bitfinex","SOLUSD",1751548555538,0.1,153.31,153.3,13.68208442]
["bitfinex","SOLUSD",1751548555720,0.1,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751548555928,0.1,153.31,153.3,13.68208442]
["bitfinex","SOLUSD",1751548559549,0.1,153.31,153.3,20.76208442]
["bitfinex","SOLUSD",1751548560577,0.1,153.31,153.3,13.6031572]
["bitfinex","SOLUSD",1751548561435,7.25892722,153.31,153.3,13.6031572]
["bitfinex","SOLUSD",1751548562366,7.25892722,153.31,153.27,0.2]
["bitfinex","SOLUSD",1751548562610,7.15892722,153.3,153.28,6.52370452]
["bitfinex","SOLUSD",1751548563060,7.25892722,153.31,153.28,6.52370452]
["bitfinex","SOLUSD",1751548566155,7.15892722,153.29,153.27,6.72424015]
["bitfinex","SOLUSD",1751548569075,0.1,153.34,153.3,26.0]
["bitfinex","SOLUSD",1751548569241,0.1,153.34,153.33,7.15892722]
["bitfinex","SOLUSD",1751548570101,0.1,153.34,153.31,26.0]
["bitfinex","SOLUSD",1751548570365,0.1,153.34,153.33,7.15892722]
["bitfinex","SOLUSD",1751548571272,0.1,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1751548571575,0.1,153.34,153.33,13.68080813]
["bitfinex","SOLUSD",1751548571757,0.1,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1751548572948,10.82960377,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1751548573167,10.72960377,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548575857,10.82960377,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548577065,0.1,153.31,153.3,10.72960377]
["bitfinex","SOLUSD",1751548577361,1e-08,153.31,153.3,10.87176534]
["bitfinex","SOLUSD",1751548579171,1e-08,153.31,153.3,17.39492254]
["bitfinex","SOLUSD",1751548579372,1e-08,153.31,153.3,17.25276097]
["bitfinex","SOLUSD",1751548579762,1e-08,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751548579984,1e-08,153.31,153.3,17.25276097]
["bitfinex","SOLUSD",1751548581160,1e-08,153.31,153.3,10.72960377]
["bitfinex","SOLUSD",1751548581973,1e-08,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548582184,10.72960378,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548582883,1e-08,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751548583181,1e-08,153.31,153.29,17.25318652]
["bitfinex","SOLUSD",1751548583396,1e-08,153.31,153.3,10.72960377]
["bitfinex","SOLUSD",1751548583586,1e-08,153.31,153.3,10.87176534]
["bitfinex","SOLUSD",1751548583789,1e-08,153.31,153.3,36.87176534]
["bitfinex","SOLUSD",1751548583971,1e-08,153.31,153.3,38.43106534]
["bitfinex","SOLUSD",1751548584292,0.1,153.37,153.32,0.14216157]
["bitfinex","SOLUSD",1751548584459,0.1,153.37,153.36,10.72960377]
["bitfinex","SOLUSD",1751548585267,0.1,153.37,153.36,17.25020888]
["bitfinex","SOLUSD",1751548587621,0.1,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1751548588680,10.82960377,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1751548589298,0.1,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1751548592400,0.1,153.37,153.36,17.25020888]
["bitfinex","SOLUSD",1751548593093,0.1,153.37,153.36,17.39237045]
["bitfinex","SOLUSD",1751548593492,1e-08,153.37,153.36,43.39237045]
["bitfinex","SOLUSD",1751548595905,1e-08,153.38,153.37,0.14216157]
["bitfinex","SOLUSD",1751548596105,1e-08,153.38,153.37,10.87176534]
["bitfinex","SOLUSD",1751548596919,0.1,153.41,153.37,10.87176534]
["bitfinex","SOLUSD",1751548597104,0.1,153.41,153.4,10.72960377]
["bitfinex","SOLUSD",1751548598022,0.1,153.41,153.4,17.24850859]
["bitfinex","SOLUSD",1751548598319,0.1,153.41,153.4,17.39067016]
["bitfinex","SOLUSD",1751548599100,1e-08,153.41,153.4,17.39067016]
["bitfinex","SOLUSD",1751548599819,1e-08,153.41,153.4,13.80406738]
["bitfinex","SOLUSD",1751548600720,1e-08,153.41,153.4,32.45371624]
["bitfinex","SOLUSD",1751548600916,0.1,153.44,153.43,7.14300099]
["bitfinex","SOLUSD",1751548602746,0.1,153.48,153.46,26.0]
["bitfinex","SOLUSD",1751548603036,0.1,153.48,153.47,7.14300099]
["bitfinex","SOLUSD",1751548604722,0.1,153.48,153.47,13.65893244]
["bitfinex","SOLUSD",1751548606527,1e-08,153.48,153.47,13.80109401]
["bitfinex","SOLUSD",1751548608926,1e-08,153.48,153.47,13.65893244]
["bitfinex","SOLUSD",1751548610311,1e-08,153.48,153.47,13.80109401]
["bitfinex","SOLUSD",1751548610714,1e-08,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751548611025,1e-08,153.48,153.47,13.65893244]
["bitfinex","SOLUSD",1751548611432,7.143001,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1751548611631,7.14300099,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751548612940,7.143001,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1751548613319,7.143001,153.48,153.44,13.66020641]
["bitfinex","SOLUSD",1751548614045,1e-08,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1751548614348,7.143001,153.48,153.44,13.66020641]
["bitfinex","SOLUSD",1751548614655,7.14300099,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1751548614814,7.14300099,153.46,153.4,0.14216157]
["bitfinex","SOLUSD",1751548614815,7.14300099,153.45,153.39,16.29763864]
["bitfinex","SOLUSD",1751548615018,7.14300099,153.43,153.41,7.08]
["bitfinex","SOLUSD",1751548615238,7.14300099,153.44,153.41,7.08]
["bitfinex","SOLUSD",1751548616438,7.14300099,153.45,153.41,7.08]
["bitfinex","SOLUSD",1751548616937,26.00000001,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1751548617234,7.14300099,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1751548617946,7.14300099,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1751548620036,7.14300099,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1751548620241,7.14300099,153.43,153.38,26.0]
["bitfinex","SOLUSD",1751548620430,7.14300099,153.41,153.38,13.57975485]
["bitfinex","SOLUSD",1751548622152,7.14300099,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751548624229,8.0167,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1751548624434,7.14300099,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751548625336,7.14300099,153.39,153.34,0.2]
["bitfinex","SOLUSD",1751548625521,26.0,153.41,153.34,0.2]
["bitfinex","SOLUSD",1751548625522,7.14300099,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548625722,7.14300099,153.36,153.34,6.72145558]
["bitfinex","SOLUSD",1751548626754,7.14300099,153.35,153.34,6.72145558]
["bitfinex","SOLUSD",1751548627154,7.14300099,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548627566,7.14300099,153.35,153.34,6.72145558]
["bitfinex","SOLUSD",1751548627967,1.5745,153.38,153.34,6.72145558]
["bitfinex","SOLUSD",1751548628260,7.14300099,153.37,153.34,6.72145558]
["bitfinex","SOLUSD",1751548629344,7.14300099,153.38,153.34,6.72145558]
["bitfinex","SOLUSD",1751548630643,33.8995,153.41,153.35,7.14300099]
["bitfinex","SOLUSD",1751548630644,7.14300099,153.39,153.35,7.14300099]
["bitfinex","SOLUSD",1751548630847,7.14300099,153.44,153.36,7.14300099]
["bitfinex","SOLUSD",1751548630848,7.14300099,153.4,153.36,7.14300099]
["bitfinex","SOLUSD",1751548631063,7.14300099,153.41,153.37,7.14300099]
["bitfinex","SOLUSD",1751548631257,7.14300099,153.41,153.36,7.14300099]
["bitfinex","SOLUSD",1751548632057,7.14300099,153.4,153.36,7.14300099]
["bitfinex","SOLUSD",1751548632962,7.14300099,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1751548633146,7.14300099,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1751548635962,7.14300099,153.41,153.37,29.96363083]
["bitfinex","SOLUSD",1751548638061,7.14300099,153.41,153.37,16.30044989]
["bitfinex","SOLUSD",1751548638262,7.14300099,153.41,153.37,23.44345088]
["bitfinex","SOLUSD",1751548638461,7.14300099,153.41,153.36,13.6636061]
["bitfinex","SOLUSD",1751548638656,7.14300099,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751548639057,7.14300099,153.4,153.36,13.6636061]
["bitfinex","SOLUSD",1751548639952,7.14300099,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1751548640143,7.14300099,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1751548640339,7.14300099,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1751548641376,7.14300099,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1751548641590,7.14300099,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1751548641886,18.64964886,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1751548642083,7.14300099,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1751548642551,7.14300099,153.36,153.34,0.2]
["bitfinex","SOLUSD",1751548642889,7.14300099,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548643385,7.14300099,153.35,153.34,6.72145558]
["bitfinex","SOLUSD",1751548643886,7.14300099,153.35,153.34,0.2]
["bitfinex","SOLUSD",1751548644885,7.14300099,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751548644886,40.59534174,153.35,153.31,0.2]
["bitfinex","SOLUSD",1751548645094,51.79264985,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548646353,59.07781241,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548646560,51.93481142,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548647384,58.4571177,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548647686,65.60011869,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548649187,58.4571177,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548651485,58.31495613,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548653056,51.79264985,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548654370,58.31495613,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751548654912,18.64964886,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751548655113,18.64964886,153.31,153.25,0.2]
["bitfinex","SOLUSD",1751548655114,44.64964886,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751548655264,25.79264985,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751548655888,32.31836115,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751548658109,39.60352371,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751548658477,25.42201043,153.23,153.21,1e-08]
["bitfinex","SOLUSD",1751548658678,68.25585084,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751548658883,68.39801241,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751548659108,68.39801241,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751548659109,18.64964886,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751548659407,32.93565084,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751548659601,51.93481142,153.19,153.17,0.2]
["bitfinex","SOLUSD",1751548659784,100.00181471,153.19,153.17,0.2]
["bitfinex","SOLUSD",1751548659983,106.52965595,153.19,153.17,0.2]
["bitfinex","SOLUSD",1751548662881,112.85035595,153.19,153.17,0.2]
["bitfinex","SOLUSD",1751548663693,112.85035595,153.19,153.06,7.08]
["bitfinex","SOLUSD",1751548663694,44.79181043,153.16,153.06,7.08]
["bitfinex","SOLUSD",1751548663896,89.25681257,153.16,153.06,7.08]
["bitfinex","SOLUSD",1751548664488,95.78593244,153.16,153.06,13.61311175]
["bitfinex","SOLUSD",1751548664691,95.78593244,153.16,153.06,7.08]
["bitfinex","SOLUSD",1751548665296,95.78593244,153.16,153.06,13.61338367]
["bitfinex","SOLUSD",1751548665700,95.78593244,153.16,153.06,7.08]
["bitfinex","SOLUSD",1751548665906,62.08593244,153.16,153.06,13.61335089]
["bitfinex","SOLUSD",1751548666102,95.78593244,153.16,153.06,13.61335089]
["bitfinex","SOLUSD",1751548666304,95.78593244,153.16,153.06,7.08]
["bitfinex","SOLUSD",1751548666504,95.78593244,153.16,153.06,13.61308182]
["bitfinex","SOLUSD",1751548666700,95.78593244,153.16,153.06,7.08]
["bitfinex","SOLUSD",1751548666907,95.78593244,153.16,153.08,6.53253192]
["bitfinex","SOLUSD",1751548667749,95.64377087,153.16,153.06,13.6130205]
["bitfinex","SOLUSD",1751548668011,95.78593244,153.16,153.07,6.53264406]
["bitfinex","SOLUSD",1751548668391,95.78593244,153.16,153.06,13.6133178]
["bitfinex","SOLUSD",1751548668595,18.79181043,153.15,153.06,7.08]
["bitfinex","SOLUSD",1751548668788,29.55681257,153.15,153.06,7.08]
["bitfinex","SOLUSD",1751548668993,29.55681257,153.15,153.05,1.6512]
["bitfinex","SOLUSD",1751548669892,63.25681257,153.14,153.03,12.7974794]
["bitfinex","SOLUSD",1751548670220,63.25681257,153.14,153.03,6.2629]
["bitfinex","SOLUSD",1751548670406,63.25681257,153.14,153.03,12.7974416]
["bitfinex","SOLUSD",1751548670589,69.78678514,153.14,153.03,12.7974416]
["bitfinex","SOLUSD",1751548670788,69.78678514,153.14,153.03,6.2629]
["bitfinex","SOLUSD",1751548670985,80.55178728,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548671235,88.71978728,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548671906,77.95478514,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548673802,88.71978728,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548674301,81.28570073,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548674503,77.97478514,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548675490,29.414651,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548675695,63.134651,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548677296,29.414651,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548678014,18.64964886,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548678222,35.94462357,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548678603,29.414651,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548678999,26.0,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548679315,10.76500214,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548679847,36.76500214,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548680516,55.414651,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548681905,51.82709083,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548691202,39.53450537,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548691723,32.3570634,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548693335,39.53450537,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751548693909,44.64964886,153.1,153.06,0.2]
["bitfinex","SOLUSD",1751548694229,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548695645,25.82709083,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548696336,58.3600496,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548696832,51.82709083,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548697627,33.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548698515,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548701307,26.0,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751548701514,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548702362,7.17744197,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751548702553,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548703058,7.17744197,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751548703357,7.17744197,153.11,153.06,13.91082757]
["bitfinex","SOLUSD",1751548703649,7.17744197,153.1,153.06,13.91082757]
["bitfinex","SOLUSD",1751548704018,7.17744197,153.1,153.06,6.7333856]
["bitfinex","SOLUSD",1751548704218,7.17744197,153.1,153.06,13.91082757]
["bitfinex","SOLUSD",1751548705520,7.17744197,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751548706356,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548708557,7.17744197,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751548708731,51.82709083,153.12,153.06,13.91082757]
["bitfinex","SOLUSD",1751548708732,7.17744197,153.1,153.06,13.91082757]
["bitfinex","SOLUSD",1751548710129,7.17744197,153.09,153.06,6.7333856]
["bitfinex","SOLUSD",1751548710448,7.17744197,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751548710651,44.64964886,153.12,153.06,6.7333856]
["bitfinex","SOLUSD",1751548710943,7.17744197,153.09,153.06,6.7333856]
["bitfinex","SOLUSD",1751548711246,148.6,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1751548711449,0.1,153.13,153.11,7.17744197]
["bitfinex","SOLUSD",1751548711621,0.1,153.13,153.12,7.17744197]
["bitfinex","SOLUSD",1751548711820,0.1,153.13,153.11,8.67994197]
["bitfinex","SOLUSD",1751548712041,0.1,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1751548712346,0.1,153.13,153.12,13.70826746]
["bitfinex","SOLUSD",1751548713248,0.1,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1751548716748,33.27744197,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751548716923,7.17744197,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751548717543,7.17744197,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751548717744,7.17744197,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1751548717935,7.17744197,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751548718138,18.74964886,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751548718330,7.17744197,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751548718729,7.17744197,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751548718950,7.17744197,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1751548720051,7.17744197,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751548723852,7.17744197,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1751548725863,7.17744197,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751548727068,7.17744197,153.08,153.06,1.7055]
["bitfinex","SOLUSD",1751548727254,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548732273,26.0,153.12,153.06,6.73332447]
["bitfinex","SOLUSD",1751548732452,7.17744197,153.09,153.06,6.73332447]
["bitfinex","SOLUSD",1751548733373,7.17744197,153.08,153.06,6.73332447]
["bitfinex","SOLUSD",1751548736084,7.17744197,153.09,153.06,6.73332447]
["bitfinex","SOLUSD",1751548736580,7.17744197,153.08,153.06,6.73332447]
["bitfinex","SOLUSD",1751548740677,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548741053,7.17744197,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751548741383,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548742052,7.17744197,153.08,153.06,6.7333856]
["bitfinex","SOLUSD",1751548742257,7.17744197,153.09,153.06,6.7333856]
["bitfinex","SOLUSD",1751548742461,26.0,153.1,153.06,13.91082757]
["bitfinex","SOLUSD",1751548742660,7.17744197,153.09,153.06,6.7333856]
["bitfinex","SOLUSD",1751548745182,33.17744197,153.1,153.06,6.7333856]
["bitfinex","SOLUSD",1751548745374,7.17744197,153.09,153.06,6.7333856]
["bitfinex","SOLUSD",1751548748383,7.17744197,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751548748585,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548755668,26.0,153.09,153.06,0.2]
["bitfinex","SOLUSD",1751548755989,7.17744197,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751548756291,7.17744197,153.08,153.06,6.7333478]
["bitfinex","SOLUSD",1751548757694,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548759664,26.0,153.09,153.06,0.2]
["bitfinex","SOLUSD",1751548759991,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548760189,26.0,153.09,153.06,6.73337184]
["bitfinex","SOLUSD",1751548760406,7.17744197,153.09,153.06,6.73337184]
["bitfinex","SOLUSD",1751548760571,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548762392,174.5,153.11,153.06,0.2]
["bitfinex","SOLUSD",1751548762708,7.17744197,153.08,153.06,6.73337672]
["bitfinex","SOLUSD",1751548763395,7.17744197,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751548763596,33.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548764477,51.82709083,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548771790,58.3600496,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548772004,51.82709083,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548772988,58.3600496,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548773498,58.3600496,153.07,153.0,6.73581086]
["bitfinex","SOLUSD",1751548773499,18.64964886,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751548773701,18.64964886,153.03,153.0,6.73592787]
["bitfinex","SOLUSD",1751548773702,26.0,153.03,153.0,6.73592787]
["bitfinex","SOLUSD",1751548774005,182.22,153.06,153.0,13.91336984]
["bitfinex","SOLUSD",1751548774196,7.17744197,153.04,153.0,13.91336984]
["bitfinex","SOLUSD",1751548774812,174.5,153.06,153.0,13.91336984]
["bitfinex","SOLUSD",1751548774997,7.17744197,153.04,153.0,13.91336984]
["bitfinex","SOLUSD",1751548775612,7.17744197,153.04,153.0,6.73592787]
["bitfinex","SOLUSD",1751548775811,174.5,153.06,153.0,0.2]
["bitfinex","SOLUSD",1751548775812,7.17744197,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751548776010,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548776187,18.64964886,153.05,153.0,6.73594771]
["bitfinex","SOLUSD",1751548776386,7.17744197,153.01,153.0,6.73594771]
["bitfinex","SOLUSD",1751548777012,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548777885,32.36261138,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548778087,30.65236285,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548778285,37.1878834,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548778508,25.82709083,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548778689,154.53008394,153.06,153.0,0.2]
["bitfinex","SOLUSD",1751548778905,33.17744197,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751548779400,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548779713,33.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548782709,26.0,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548782885,33.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548784010,148.5,153.06,153.0,6.73588535]
["bitfinex","SOLUSD",1751548784221,148.5,153.06,153.0,13.91332732]
["bitfinex","SOLUSD",1751548784423,7.17744197,153.05,153.0,13.91332732]
["bitfinex","SOLUSD",1751548784719,148.5,153.06,153.0,6.73588535]
["bitfinex","SOLUSD",1751548784925,7.17744197,153.04,153.0,13.91332732]
["bitfinex","SOLUSD",1751548785108,148.5,153.06,153.0,6.73588535]
["bitfinex","SOLUSD",1751548785312,7.17744197,153.05,153.01,7.17744197]
["bitfinex","SOLUSD",1751548786320,7.17744197,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751548787423,174.5,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1751548787726,7.17744197,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751548788115,7.17744197,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751548788416,7.17744197,153.03,153.0,6.73584634]
["bitfinex","SOLUSD",1751548789020,7.17744197,153.04,153.0,13.91328831]
["bitfinex","SOLUSD",1751548789205,7.17744197,153.05,153.0,13.91328831]
["bitfinex","SOLUSD",1751548790530,7.17744197,153.04,153.0,13.91328831]
["bitfinex","SOLUSD",1751548793232,7.17744197,153.04,153.0,6.73584634]
["bitfinex","SOLUSD",1751548793538,7.17744197,153.03,153.0,6.73584634]
["bitfinex","SOLUSD",1751548794727,7.17744197,153.05,153.0,13.91328831]
["bitfinex","SOLUSD",1751548795727,7.17744197,153.04,153.0,13.91328831]
["bitfinex","SOLUSD",1751548796629,7.17744197,153.04,153.0,6.73584634]
["bitfinex","SOLUSD",1751548797118,7.17744197,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751548797524,7.17744197,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751548798130,7.17744197,153.03,153.0,6.73584027]
["bitfinex","SOLUSD",1751548801937,174.5,153.06,153.0,13.91328224]
["bitfinex","SOLUSD",1751548801938,7.17744197,153.05,153.0,13.91328224]
["bitfinex","SOLUSD",1751548802513,181.67744197,153.06,153.01,7.17744197]
["bitfinex","SOLUSD",1751548803036,7.17744197,153.03,153.0,6.73584027]
["bitfinex","SOLUSD",1751548803234,7.17744197,153.02,153.0,6.73584027]
["bitfinex","SOLUSD",1751548803611,7.17744197,153.03,153.0,6.73584027]
["bitfinex","SOLUSD",1751548806321,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548806646,26.0,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751548806934,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548809636,26.0,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751548809822,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548811636,33.17744197,153.02,153.0,6.73594771]
["bitfinex","SOLUSD",1751548811841,33.17744197,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751548812045,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548816345,26.0,153.02,153.0,0.2]
["bitfinex","SOLUSD",1751548816538,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548819442,25.82709083,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548820625,30.6527233,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548820842,25.82709083,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548825665,32.36261138,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548825957,25.82709083,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548831755,18.64964886,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548831949,7.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548836374,26.0,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548837460,33.17744197,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548838867,26.0,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751548839072,148.5,153.04,153.0,0.2]
["bitfinex","SOLUSD",1751548839284,0.1,153.06,153.01,7.17744197]
["bitfinex","SOLUSD",1751548839574,0.1,153.06,153.04,7.17744197]
["bitfinex","SOLUSD",1751548839870,0.1,153.06,153.05,0.14216157]
["bitfinex","SOLUSD",1751548840245,0.1,153.06,153.05,8.21537404]
["bitfinex","SOLUSD",1751548841856,7.27744197,153.13,153.05,24.54990523]
["bitfinex","SOLUSD",1751548842346,0.1,153.13,153.05,24.54990523]
["bitfinex","SOLUSD",1751548843981,0.1,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1751548845880,0.1,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751548846263,0.1,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1751548850661,0.1,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751548851000,7.17744197,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1751548851181,7.17744197,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1751548851572,7.17744197,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1751548853465,7.17744197,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751548855076,7.17744197,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1751548856085,26.0,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1751548856276,7.17744197,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1751548856788,7.17744197,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751548856968,7.17744197,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751548857472,7.17744197,153.07,153.05,0.2]
["bitfinex","SOLUSD",1751548858192,26.0,153.1,153.05,0.2]
["bitfinex","SOLUSD",1751548858394,7.17744197,153.09,153.05,0.2]
["bitfinex","SOLUSD",1751548859089,7.17744197,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1751548861301,7.17744197,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751548864680,33.17744197,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1751548868697,7.27744197,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1751548869113,0.1,153.13,153.07,1.75156157]
["bitfinex","SOLUSD",1751548870601,0.1,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1751548871494,7.17744197,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1751548872195,7.17744197,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1751548872711,7.17744197,153.11,153.06,6.67554717]
["bitfinex","SOLUSD",1751548874602,7.17744197,153.11,153.06,6.87554717]
["bitfinex","SOLUSD",1751548878512,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548878717,26.0,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548909021,148.5,153.11,153.06,6.7333856]
["bitfinex","SOLUSD",1751548909438,7.17744197,153.09,153.06,6.7333856]
["bitfinex","SOLUSD",1751548910928,0.1,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751548911942,7.27744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548912618,0.1,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751548912929,0.1,153.07,153.06,6.7333856]
["bitfinex","SOLUSD",1751548915949,0.1,153.07,153.06,14.05298914]
["bitfinex","SOLUSD",1751548916747,0.1,153.07,153.06,20.36338914]
["bitfinex","SOLUSD",1751548920550,0.1,153.07,153.06,20.22122757]
["bitfinex","SOLUSD",1751548920748,0.1,153.07,153.06,20.36338914]
["bitfinex","SOLUSD",1751548924240,1e-08,153.07,153.06,20.36338914]
["bitfinex","SOLUSD",1751548924943,1e-08,153.07,153.06,39.29736114]
["bitfinex","SOLUSD",1751548925147,0.1,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1751548925327,0.1,153.12,153.11,33.31960354]
["bitfinex","SOLUSD",1751548926634,0.1,153.12,153.11,39.85085558]
["bitfinex","SOLUSD",1751548927961,0.1,153.12,153.11,6.67341361]
["bitfinex","SOLUSD",1751548928155,0.1,153.12,153.11,13.85085558]
["bitfinex","SOLUSD",1751548931859,0.1,153.12,153.11,6.67341361]
["bitfinex","SOLUSD",1751548932055,0.1,153.12,153.11,13.85085558]
["bitfinex","SOLUSD",1751548932755,0.1,153.12,153.11,6.67341361]
["bitfinex","SOLUSD",1751548932963,0.1,153.12,153.11,13.85085558]
["bitfinex","SOLUSD",1751548935462,0.1,153.12,153.11,6.67341361]
["bitfinex","SOLUSD",1751548935649,0.1,153.12,153.11,13.85085558]
["bitfinex","SOLUSD",1751548937160,0.1,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1751548937462,0.1,153.13,153.12,7.31960354]
["bitfinex","SOLUSD",1751548939367,0.1,153.13,153.12,13.85042903]
["bitfinex","SOLUSD",1751548940559,0.1,153.13,153.12,6.67298706]
["bitfinex","SOLUSD",1751548940751,0.1,153.13,153.12,13.85042903]
["bitfinex","SOLUSD",1751548943162,0.1,153.13,153.12,6.67298706]
["bitfinex","SOLUSD",1751548943349,0.1,153.13,153.12,13.85042903]
["bitfinex","SOLUSD",1751548945769,1e-08,153.13,153.12,13.85042903]
["bitfinex","SOLUSD",1751548946075,0.1,153.18,153.16,26.14216157]
["bitfinex","SOLUSD",1751548946374,0.1,153.18,153.17,7.31960354]
["bitfinex","SOLUSD",1751548946761,0.1,153.18,153.17,13.84829714]
["bitfinex","SOLUSD",1751548947295,0.1,153.18,153.17,6.67085517]
["bitfinex","SOLUSD",1751548947573,0.1,153.18,153.17,13.84829714]
["bitfinex","SOLUSD",1751548951688,0.1,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751548952490,7.27744197,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1751548953075,0.1,153.18,153.14,13.70741454]
["bitfinex","SOLUSD",1751548953288,7.27744197,153.18,153.14,13.70741454]
["bitfinex","SOLUSD",1751548953585,0.1,153.18,153.14,13.70741454]
["bitfinex","SOLUSD",1751548953877,7.27744197,153.18,153.14,13.70741454]
["bitfinex","SOLUSD",1751548956187,7.27744197,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1751548956696,7.17744197,153.15,153.11,7.02]
["bitfinex","SOLUSD",1751548956878,7.17744197,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751548957692,7.17744197,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1751548958894,7.17744197,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751548959988,6.17744197,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751548960384,7.17744197,153.13,153.11,13.55114932]
["bitfinex","SOLUSD",1751548960569,7.17744197,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751548962292,7.17744197,153.13,153.12,6.73082549]
["bitfinex","SOLUSD",1751548964792,7.17744197,153.14,153.12,6.73082549]
["bitfinex","SOLUSD",1751548964991,7.17744197,153.15,153.12,6.73082549]
["bitfinex","SOLUSD",1751548969890,8.0166,153.16,153.12,6.73082549]
["bitfinex","SOLUSD",1751548970081,7.17744197,153.15,153.12,6.73082549]
["bitfinex","SOLUSD",1751548971805,8.0166,153.16,153.13,13.70755822]
["bitfinex","SOLUSD",1751548972006,26.1,153.18,153.14,7.17744197]
["bitfinex","SOLUSD",1751548972386,33.27744197,153.18,153.14,7.17744197]
["bitfinex","SOLUSD",1751548972704,7.17744197,153.17,153.13,7.17744197]
["bitfinex","SOLUSD",1751548972903,33.17744197,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751548973089,33.17744197,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548974924,33.17744197,153.15,153.12,6.73079944]
["bitfinex","SOLUSD",1751548975398,33.17744197,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548976606,26.0,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548977004,33.17744197,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548977304,33.27744197,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548978304,26.1,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548978610,0.1,153.15,153.12,13.90805508]
["bitfinex","SOLUSD",1751548979206,0.1,153.15,153.12,7.37744197]
["bitfinex","SOLUSD",1751548979588,0.1,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548981086,0.1,153.15,153.12,13.90818503]
["bitfinex","SOLUSD",1751548981711,0.1,153.15,153.13,7.17744197]
["bitfinex","SOLUSD",1751548983086,0.1,153.15,153.12,13.90818503]
["bitfinex","SOLUSD",1751548984108,0.1,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751548984302,0.1,153.15,153.12,6.73073047]
["bitfinex","SOLUSD",1751548985711,0.1,153.15,153.12,13.90817244]
["bitfinex","SOLUSD",1751548986713,0.1,153.15,153.13,7.17744197]
["bitfinex","SOLUSD",1751548986905,0.1,153.15,153.14,7.17744197]
["bitfinex","SOLUSD",1751548987714,0.1,153.15,153.14,13.70741454]
["bitfinex","SOLUSD",1751548989204,0.1,153.15,153.14,13.84957611]
["bitfinex","SOLUSD",1751548996698,0.1,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1751548998121,0.1,153.15,153.14,13.70741454]
["bitfinex","SOLUSD",1751548999723,0.1,153.15,153.13,6.67256057]
["bitfinex","SOLUSD",1751548999924,0.1,153.15,153.14,7.17744197]
["bitfinex","SOLUSD",1751549000624,0.1,153.15,153.13,13.70784097]
["bitfinex","SOLUSD",1751549000824,0.1,153.15,153.14,13.70741454]
["bitfinex","SOLUSD",1751549001905,0.1,153.15,153.14,7.17744197]
["bitfinex","SOLUSD",1751549002717,0.1,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1751549002923,7.17744197,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751549003310,7.27744197,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751549006422,7.27744197,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549006423,26.0,153.14,153.12,6.73073458]
["bitfinex","SOLUSD",1751549007725,33.27744197,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549008028,7.17744197,153.14,153.12,6.73073458]
["bitfinex","SOLUSD",1751549009623,26.1,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549009836,33.27744197,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549013061,26.1,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549013232,33.27744197,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549013621,26.1,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549013823,33.27744197,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549018243,26.1,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549018539,33.27744197,153.15,153.12,6.73073458]
["bitfinex","SOLUSD",1751549021066,7.17744197,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751549021532,7.17744197,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751549021948,26.1,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751549022148,26.1,153.15,153.12,13.90807631]
["bitfinex","SOLUSD",1751549022525,0.1,153.15,153.13,7.17744197]
["bitfinex","SOLUSD",1751549022723,26.1,153.15,153.13,7.17744197]
["bitfinex","SOLUSD",1751549023348,0.1,153.15,153.13,7.17744197]
["bitfinex","SOLUSD",1751549023581,0.1,153.15,153.14,25.9692524]
["bitfinex","SOLUSD",1751549023725,0.1,153.18,153.17,7.31960354]
["bitfinex","SOLUSD",1751549024643,0.1,153.18,153.17,13.84829714]
["bitfinex","SOLUSD",1751549028440,0.1,153.18,153.17,6.67085517]
["bitfinex","SOLUSD",1751549028647,0.1,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751549030262,0.1,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1751549030557,0.1,153.18,153.17,7.17744197]
["bitfinex","SOLUSD",1751549032452,0.1,153.18,153.17,13.70613557]
["bitfinex","SOLUSD",1751549032956,0.1,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1751549033161,7.17744197,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1751549033359,7.17744197,153.15,153.13,13.51022975]
["bitfinex","SOLUSD",1751549033569,1.6607,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751549033738,34.6652328,153.13,153.06,0.2]
["bitfinex","SOLUSD",1751549033939,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751549034243,7.17744197,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751549036536,7.17744197,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751549040160,32.3600496,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751549040367,25.82709083,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751549044346,38.85681117,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751549044654,26.0,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751549044971,7.9413,153.07,153.0,0.2]
["bitfinex","SOLUSD",1751549045146,7.17744197,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751549045466,7.17744197,153.03,153.0,6.73593131]
["bitfinex","SOLUSD",1751549045665,26.0,153.04,153.0,13.91337328]
["bitfinex","SOLUSD",1751549045847,33.17744197,153.04,153.0,13.91337328]
["bitfinex","SOLUSD",1751549046172,26.0,153.04,153.0,6.73593131]
["bitfinex","SOLUSD",1751549046475,7.17744197,153.03,153.0,6.73593131]
["bitfinex","SOLUSD",1751549048074,33.17744197,153.04,153.0,6.73593131]
["bitfinex","SOLUSD",1751549048250,6.3546,153.07,153.01,7.17744197]
["bitfinex","SOLUSD",1751549048562,7.17744197,153.03,153.0,6.73593131]
["bitfinex","SOLUSD",1751549048763,26.0,153.05,153.0,6.73593131]
["bitfinex","SOLUSD",1751549048764,7.17744197,153.04,153.0,13.91337328]
["bitfinex","SOLUSD",1751549051379,7.17744197,153.04,153.0,6.73593131]
["bitfinex","SOLUSD",1751549051677,7.17744197,153.04,153.0,13.91337328]
["bitfinex","SOLUSD",1751549052771,7.17744197,153.04,153.0,6.73593131]
["bitfinex","SOLUSD",1751549053368,7.17744197,153.04,153.0,13.91337328]
["bitfinex","SOLUSD",1751549054595,7.17744197,153.04,153.0,6.73593131]
["bitfinex","SOLUSD",1751549054888,33.17744197,153.05,153.0,30.25324256]
["bitfinex","SOLUSD",1751549055068,7.17744197,153.06,153.02,7.17744197]
["bitfinex","SOLUSD",1751549055267,26.0,153.06,153.02,7.17744197]
["bitfinex","SOLUSD",1751549055469,26.0,153.06,153.03,7.17744197]
["bitfinex","SOLUSD",1751549056184,26.0,153.06,153.02,7.17744197]
["bitfinex","SOLUSD",1751549056990,26.0,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1751549059193,26.0,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1751549059972,26.0,153.06,153.03,6.7346664]
["bitfinex","SOLUSD",1751549063105,33.17744197,153.06,153.03,6.7346664]
["bitfinex","SOLUSD",1751549065714,148.5,153.09,153.03,13.91210837]
["bitfinex","SOLUSD",1751549066023,7.17744197,153.08,153.04,7.17744197]
["bitfinex","SOLUSD",1751549066719,7.17744197,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751549068309,148.5,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1751549068621,7.17744197,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751549068797,7.17744197,153.08,153.04,13.71168138]
["bitfinex","SOLUSD",1751549071318,7.17744197,153.09,153.05,7.17744197]
["bitfinex","SOLUSD",1751549071511,33.17744197,153.09,153.05,7.17744197]
["bitfinex","SOLUSD",1751549072084,26.0,153.09,153.05,7.17744197]
["bitfinex","SOLUSD",1751549072311,33.17744197,153.09,153.05,7.17744197]
["bitfinex","SOLUSD",1751549072898,33.17744197,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751549074407,33.17744197,153.1,153.06,13.71082757]
["bitfinex","SOLUSD",1751549075488,7.17744197,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1751549075688,7.17744197,153.09,153.05,7.17744197]
["bitfinex","SOLUSD",1751549076293,33.17744197,153.1,153.06,7.17744197]
["bitfinex","SOLUSD",1751549077325,0.1,153.09,153.06,7.17744197]
["bitfinex","SOLUSD",1751549077525,0.1,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1751549078306,7.27744197,153.09,153.05,7.37744197]
["bitfinex","SOLUSD",1751549078509,7.17744197,153.07,153.05,0.2]
["bitfinex","SOLUSD",1751549078727,7.17744197,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751549079123,33.17744197,153.07,153.05,0.2]
["bitfinex","SOLUSD",1751549081310,7.17744197,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751549089053,26.0,153.07,153.05,0.2]
["bitfinex","SOLUSD",1751549089225,33.17744197,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751549093462,26.0,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751549093623,26.0,153.06,153.05,6.73381247]
["bitfinex","SOLUSD",1751549093821,0.1,153.09,153.05,6.73381247]
["bitfinex","SOLUSD",1751549094046,26.0,153.06,153.05,6.73381247]
["bitfinex","SOLUSD",1751549099352,7.17744197,153.08,153.05,6.73381247]
["bitfinex","SOLUSD",1751549099863,26.0,153.06,153.05,6.73381247]
["bitfinex","SOLUSD",1751549100248,7.17744197,153.08,153.05,6.73381247]
["bitfinex","SOLUSD",1751549100561,33.17744197,153.08,153.05,6.73381247]
["bitfinex","SOLUSD",1751549101158,7.27744197,153.09,153.05,13.91125444]
["bitfinex","SOLUSD",1751549101360,7.27744197,153.09,153.05,6.73381247]
["bitfinex","SOLUSD",1751549101933,0.1,153.09,153.08,7.31960354]
["bitfinex","SOLUSD",1751549103754,0.1,153.09,153.08,13.85213554]
["bitfinex","SOLUSD",1751549108652,0.1,153.09,153.08,32.5017844]
["bitfinex","SOLUSD",1751549109163,0.1,153.09,153.08,13.85213554]
["bitfinex","SOLUSD",1751549119671,0.1,153.09,153.08,6.67469357]
["bitfinex","SOLUSD",1751549119869,0.1,153.09,153.08,13.85213554]
["bitfinex","SOLUSD",1751549127866,0.1,153.09,153.08,11.26705441]
["bitfinex","SOLUSD",1751549129577,0.1,153.09,153.08,29.91670327]
["bitfinex","SOLUSD",1751549137378,0.1,153.09,153.08,63.29670327]
["bitfinex","SOLUSD",1751549139987,0.1,153.12,153.08,79.62803329]
["bitfinex","SOLUSD",1751549140297,0.1,153.12,153.11,4.59236084]
["bitfinex","SOLUSD",1751549141295,0.1,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1751549141296,0.1,153.12,153.09,33.52216157]
["bitfinex","SOLUSD",1751549141465,0.1,153.12,153.1,4.59236084]
["bitfinex","SOLUSD",1751549141785,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751549143868,0.1,153.12,153.1,7.17486365]
["bitfinex","SOLUSD",1751549144083,0.1,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1751549144267,0.1,153.12,153.1,7.31702522]
["bitfinex","SOLUSD",1751549144678,0.1,153.12,153.11,7.17486365]
["bitfinex","SOLUSD",1751549145288,0.1,153.12,153.1,7.31702522]
["bitfinex","SOLUSD",1751549146290,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751549149890,0.1,153.12,153.11,13.70611569]
["bitfinex","SOLUSD",1751549155199,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751549155391,0.1,153.12,153.11,13.70611569]
["bitfinex","SOLUSD",1751549157487,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751549158506,0.1,153.12,153.11,13.70611569]
["bitfinex","SOLUSD",1751549159607,0.1,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751549159910,0.1,153.12,153.11,13.70611569]
["bitfinex","SOLUSD",1751549161789,0.1,153.12,153.11,13.84827726]
["bitfinex","SOLUSD",1751549162112,0.1,153.12,153.09,6.53194923]
["bitfinex","SOLUSD",1751549162306,7.27486365,153.12,153.07,7.17486365]
["bitfinex","SOLUSD",1751549162492,7.27486365,153.12,153.07,13.70782242]
["bitfinex","SOLUSD",1751549162691,0.1,153.12,153.07,22.86535571]
["bitfinex","SOLUSD",1751549162892,2.54837199,153.12,153.11,7.31702522]
["bitfinex","SOLUSD",1751549163085,0.1,153.12,153.11,7.31702522]
["bitfinex","SOLUSD",1751549163808,0.1,153.12,153.11,4.73247074]
["bitfinex","SOLUSD",1751549164492,0.1,153.12,153.11,11.26372278]
["bitfinex","SOLUSD",1751549164998,0.1,153.12,153.11,6.67341361]
["bitfinex","SOLUSD",1751549165206,0.1,153.12,153.11,11.26372278]
["bitfinex","SOLUSD",1751549167208,0.1,153.12,153.11,6.67341361]
["bitfinex","SOLUSD",1751549167411,0.1,153.12,153.11,11.26372278]
["bitfinex","SOLUSD",1751549182734,0.1,153.12,153.11,29.91337164]
["bitfinex","SOLUSD",1751549183041,1e-08,153.12,153.11,48.27460832]
["bitfinex","SOLUSD",1751549183717,1e-08,153.12,153.11,29.91337164]
["bitfinex","SOLUSD",1751549184638,1e-08,153.12,153.11,25.32306247]
["bitfinex","SOLUSD",1751549184834,1e-08,153.12,153.11,29.91337164]
["bitfinex","SOLUSD",1751549194038,0.1,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1751549194235,0.1,153.16,153.15,0.14216157]
["bitfinex","SOLUSD",1751549194430,0.1,153.16,153.15,23.3821196]
["bitfinex","SOLUSD",1751549194827,1e-08,153.16,153.15,23.3821196]
["bitfinex","SOLUSD",1751549196146,1e-08,153.16,153.15,29.91166579]
["bitfinex","SOLUSD",1751549196860,1e-08,153.16,153.15,89.51598893]
["bitfinex","SOLUSD",1751549198548,0.1,153.18,153.15,105.83985442]
["bitfinex","SOLUSD",1751549198754,0.1,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751549199067,0.1,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1751549199351,0.1,153.23,153.22,4.59030917]
["bitfinex","SOLUSD",1751549200260,0.1,153.23,153.22,11.11687228]
["bitfinex","SOLUSD",1751549201751,0.1,153.23,153.22,13.68802545]
["bitfinex","SOLUSD",1751549202137,0.1,153.23,153.22,6.66872468]
["bitfinex","SOLUSD",1751549202455,0.1,153.23,153.22,13.83018702]
["bitfinex","SOLUSD",1751549204157,0.1,153.23,153.22,32.47983588]
["bitfinex","SOLUSD",1751549209034,0.1,153.23,153.22,13.83018702]
["bitfinex","SOLUSD",1751549210469,0.1,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1751549210873,0.1,153.23,153.21,6.66905929]
["bitfinex","SOLUSD",1751549211470,0.1,153.23,153.21,6.52689772]
["bitfinex","SOLUSD",1751549211783,7.26146234,153.23,153.2,6.52725465]
["bitfinex","SOLUSD",1751549212071,0.1,153.23,153.2,6.52725465]
["bitfinex","SOLUSD",1751549212251,7.26146234,153.23,153.2,6.52725465]
["bitfinex","SOLUSD",1751549212444,7.26146234,153.23,153.19,6.67000281]
["bitfinex","SOLUSD",1751549214167,7.16146234,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1751549214555,8.0848,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1751549214766,8.0848,153.19,153.11,0.2]
["bitfinex","SOLUSD",1751549214767,7.16146234,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1751549215076,7.16146234,153.16,153.12,13.69228783]
["bitfinex","SOLUSD",1751549215754,7.16146234,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1751549216160,7.16146234,153.15,153.11,13.89255783]
["bitfinex","SOLUSD",1751549216363,34.0848,153.19,153.11,13.89255783]
["bitfinex","SOLUSD",1751549216568,7.16146234,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1751549216961,7.16146234,153.16,153.12,7.30362391]
["bitfinex","SOLUSD",1751549217774,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549217957,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549218756,8.1611,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549218968,15.32256234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549219574,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549227567,8.1611,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549227979,15.32256234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549229384,8.1611,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549229691,15.32256234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549231580,8.1611,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549231772,15.32256234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549232074,26.0,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549232480,33.16146234,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549234393,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549235388,33.16146234,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549237408,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549241295,26.0,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549241590,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549243809,26.0,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549244007,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549244181,7.16146234,153.13,153.11,6.73121715]
["bitfinex","SOLUSD",1751549244380,26.0,153.14,153.11,6.73121715]
["bitfinex","SOLUSD",1751549244600,7.16146234,153.13,153.11,6.73121715]
["bitfinex","SOLUSD",1751549245313,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549246794,7.16146234,153.13,153.11,6.73123297]
["bitfinex","SOLUSD",1751549247101,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549247286,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549247485,26.0,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549247486,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549247887,33.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549248893,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549249108,26.0,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549249284,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549251021,26.0,153.14,153.11,6.73124717]
["bitfinex","SOLUSD",1751549251203,148.5,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1751549251393,7.16146234,153.19,153.15,7.16146234]
["bitfinex","SOLUSD",1751549252411,7.16146234,153.19,153.15,13.69091586]
["bitfinex","SOLUSD",1751549253010,7.16146234,153.19,153.15,6.52945352]
["bitfinex","SOLUSD",1751549255309,7.16146234,153.19,153.15,13.69091586]
["bitfinex","SOLUSD",1751549256716,7.16146234,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1751549258700,26.0,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1751549258908,7.16146234,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1751549260318,33.16146234,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1751549260508,33.16146234,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1751549260509,7.16146234,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1751549261615,33.16146234,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751549261927,26.0,153.21,153.16,7.30362391]
["bitfinex","SOLUSD",1751549262220,7.16146234,153.2,153.16,7.30362391]
["bitfinex","SOLUSD",1751549263134,33.16146234,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751549264033,7.16146234,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1751549265543,33.16146234,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751549267839,33.16146234,153.21,153.17,13.69015594]
["bitfinex","SOLUSD",1751549269620,33.16146234,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751549269836,33.16146234,153.21,153.17,13.69015594]
["bitfinex","SOLUSD",1751549270340,0.1,153.22,153.18,0.14216157]
["bitfinex","SOLUSD",1751549270544,7.16146234,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751549270749,7.16146234,153.21,153.17,30.01188996]
["bitfinex","SOLUSD",1751549270933,33.26146234,153.22,153.17,30.01188996]
["bitfinex","SOLUSD",1751549271840,7.16146234,153.21,153.17,30.01188996]
["bitfinex","SOLUSD",1751549272042,7.16146234,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1751549272249,7.16146234,153.18,153.14,22.85396982]
["bitfinex","SOLUSD",1751549272544,7.16146234,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1751549272727,7.16146234,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1751549273041,7.16146234,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1751549273444,7.16146234,153.13,153.09,7.08]
["bitfinex","SOLUSD",1751549273647,7.16146234,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751549274035,7.16146234,153.12,153.1,6.53139498]
["bitfinex","SOLUSD",1751549276830,7.16146234,153.12,153.09,6.73200795]
["bitfinex","SOLUSD",1751549279935,7.16146234,153.12,153.1,6.53164004]
["bitfinex","SOLUSD",1751549280470,7.16146234,153.12,153.1,6.53157754]
["bitfinex","SOLUSD",1751549280633,148.5,153.18,153.11,13.89271438]
["bitfinex","SOLUSD",1751549280841,155.66146234,153.18,153.14,7.16146234]
["bitfinex","SOLUSD",1751549281052,155.66146234,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751549281435,7.16146234,153.19,153.15,13.69100853]
["bitfinex","SOLUSD",1751549282736,26.0,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1751549282737,7.16146234,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751549284170,7.16146234,153.18,153.14,6.52983782]
["bitfinex","SOLUSD",1751549284333,7.16146234,153.15,153.11,1.7282]
["bitfinex","SOLUSD",1751549284534,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549286250,26.0,153.15,153.11,6.73125204]
["bitfinex","SOLUSD",1751549286251,7.16146234,153.14,153.11,6.73125204]
["bitfinex","SOLUSD",1751549289251,33.16146234,153.15,153.11,6.73125204]
["bitfinex","SOLUSD",1751549289771,7.16146234,153.14,153.11,6.73125204]
["bitfinex","SOLUSD",1751549291362,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549292059,7.16146234,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549292558,7.16146234,153.14,153.11,6.73110061]
["bitfinex","SOLUSD",1751549293751,7.16146234,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549294732,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549297755,7.16146234,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549298254,7.16146234,153.14,153.11,6.73123523]
["bitfinex","SOLUSD",1751549298571,7.16146234,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751549299372,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549299752,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549300145,7.16146234,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751549304270,33.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549313272,42.76256397,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549313681,42.13192712,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549313870,35.60110163,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549318970,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549321482,9.60485774,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549321780,7.16146234,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549327181,14.49194465,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549327377,9.60497974,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549328286,23.29726757,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549328473,28.18423248,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549329675,46.83388134,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549330474,39.672419,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549332471,37.2289016,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549333272,44.39036394,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549338103,37.2289016,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549338408,30.69807611,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549339477,37.2289016,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549340080,30.69807611,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549343112,37.2289016,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549343305,44.39036394,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751549344014,26.0,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549344307,38.04842725,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549346215,44.58010589,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549348688,38.04842725,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549348910,7.16146234,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549349113,33.16146234,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549349433,7.16146234,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549353891,33.16146234,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549354094,7.16146234,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549363213,25.8111112,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549363732,32.34278984,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751549364451,32.34278984,153.1,153.03,6.73449622]
["bitfinex","SOLUSD",1751549364452,6.4362,153.08,152.98,0.2]
["bitfinex","SOLUSD",1751549364636,18.64964886,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751549364941,18.64964886,152.97,152.91,0.060113]
["bitfinex","SOLUSD",1751549364942,51.8111112,152.95,152.91,0.060113]
["bitfinex","SOLUSD",1751549365125,51.8111112,152.95,152.81,15.10366234]
["bitfinex","SOLUSD",1751549365126,26.0,152.89,152.81,15.10366234]
["bitfinex","SOLUSD",1751549365319,7.16146234,152.85,152.81,15.10366234]
["bitfinex","SOLUSD",1751549365641,7.16146234,152.85,152.81,14.48613789]
["bitfinex","SOLUSD",1751549366013,26.0,152.88,152.81,14.48613789]
["bitfinex","SOLUSD",1751549366217,7.16146234,152.87,152.82,7.16146234]
["bitfinex","SOLUSD",1751549366525,7.16146234,152.86,152.82,7.16146234]
["bitfinex","SOLUSD",1751549367243,7.16146234,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751549367713,7.16146234,152.85,152.81,7.9422]
["bitfinex","SOLUSD",1751549367922,26.0,152.88,152.78,6.54535934]
["bitfinex","SOLUSD",1751549367923,7.16146234,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751549368137,67.06146234,152.88,152.78,6.54535934]
["bitfinex","SOLUSD",1751549368138,7.16146234,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1751549368447,92.25228149,152.88,152.77,8.9599422]
["bitfinex","SOLUSD",1751549368448,26.0,152.85,152.77,15.50560653]
["bitfinex","SOLUSD",1751549368634,2.41325305,152.84,152.77,15.50560653]
["bitfinex","SOLUSD",1751549368822,7.16146234,152.8,152.77,15.50560653]
["bitfinex","SOLUSD",1751549369343,7.16146234,152.79,152.77,7.90520653]
["bitfinex","SOLUSD",1751549369835,7.16146234,152.8,152.77,7.90520653]
["bitfinex","SOLUSD",1751549370228,7.16146234,152.79,152.77,1.3595422]
["bitfinex","SOLUSD",1751549370433,7.16146234,152.79,152.77,7.90521269]
["bitfinex","SOLUSD",1751549371243,7.16146234,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1751549373326,7.16146234,152.81,152.78,6.68752091]
["bitfinex","SOLUSD",1751549374925,7.16146234,152.82,152.78,6.68752091]
["bitfinex","SOLUSD",1751549375524,26.0,152.83,152.78,6.68752091]
["bitfinex","SOLUSD",1751549375741,7.16146234,152.82,152.78,6.68752091]
["bitfinex","SOLUSD",1751549376568,26.0,152.83,152.78,23.05091926]
["bitfinex","SOLUSD",1751549376750,148.5,152.86,152.81,7.16146234]
["bitfinex","SOLUSD",1751549376930,148.5,152.86,152.83,7.16146234]
["bitfinex","SOLUSD",1751549376931,2.39035666,152.85,152.83,7.16146234]
["bitfinex","SOLUSD",1751549377241,7.16146234,152.87,152.83,7.16146234]
["bitfinex","SOLUSD",1751549377430,2.38887601,152.86,152.82,7.16146234]
["bitfinex","SOLUSD",1751549377628,2.38887601,152.85,152.82,7.16146234]
["bitfinex","SOLUSD",1751549377829,7.16146234,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751549378029,2.38845033,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751549378244,7.16146234,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751549378642,148.5,152.9,152.84,7.16146234]
["bitfinex","SOLUSD",1751549378850,9.54886425,152.89,152.85,7.16146234]
["bitfinex","SOLUSD",1751549379035,7.16146234,152.89,152.85,7.16146234]
["bitfinex","SOLUSD",1751549379238,7.16146234,152.89,152.84,7.16146234]
["bitfinex","SOLUSD",1751549379457,7.16146234,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1751549379624,7.16146234,152.88,152.84,7.30362391]
["bitfinex","SOLUSD",1751549379829,7.16146234,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1751549380536,7.16146234,152.89,152.85,30.05972861]
["bitfinex","SOLUSD",1751549381528,7.16146234,152.89,152.85,22.89826627]
["bitfinex","SOLUSD",1751549386258,7.16146234,152.89,152.85,30.05972861]
["bitfinex","SOLUSD",1751549387763,148.5,152.9,152.85,22.89826627]
["bitfinex","SOLUSD",1751549387956,7.16146234,152.89,152.85,22.89826627]
["bitfinex","SOLUSD",1751549389380,148.5,152.9,152.85,22.89826627]
["bitfinex","SOLUSD",1751549389666,26.0,152.9,152.87,7.30362391]
["bitfinex","SOLUSD",1751549389967,26.0,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1751549390841,7.26146234,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1751549391647,7.26146234,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751549392148,26.0,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751549392353,7.26146234,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751549392866,0.1,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751549393056,26.0,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751549396150,33.16146234,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751549396551,26.0,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751549400448,2.39876297,152.89,152.87,6.54139288]
["bitfinex","SOLUSD",1751549400665,26.0,152.9,152.87,13.70285522]
["bitfinex","SOLUSD",1751549400861,0.1,152.91,152.89,7.16146234]
["bitfinex","SOLUSD",1751549401170,1e-08,152.91,152.9,8.83552391]
["bitfinex","SOLUSD",1751549401746,2.40095832,152.96,152.9,8.83552391]
["bitfinex","SOLUSD",1751549401942,0.1,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1751549402147,0.1,152.98,152.95,7.12]
["bitfinex","SOLUSD",1751549402355,0.1,152.98,152.96,7.16146234]
["bitfinex","SOLUSD",1751549402559,0.1,152.98,152.97,7.16146234]
["bitfinex","SOLUSD",1751549402742,0.1,152.98,152.97,7.30362391]
["bitfinex","SOLUSD",1751549403370,0.1,152.98,152.97,7.16146234]
["bitfinex","SOLUSD",1751549403950,0.1,152.98,152.97,13.69869186]
["bitfinex","SOLUSD",1751549404351,0.1,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1751549404568,0.1,152.98,152.97,13.69869186]
["bitfinex","SOLUSD",1751549404748,2.40619502,153.01,152.98,1.65576157]
["bitfinex","SOLUSD",1751549404949,25.8111112,153.08,153.0,7.16146234]
["bitfinex","SOLUSD",1751549405152,9.5683808,153.07,153.03,7.16146234]
["bitfinex","SOLUSD",1751549405352,2.40691846,153.06,153.05,7.16146234]
["bitfinex","SOLUSD",1751549405586,0.1,153.12,153.05,7.16146234]
["bitfinex","SOLUSD",1751549405780,18.64964886,153.1,153.02,7.12]
["bitfinex","SOLUSD",1751549405984,2.40883229,153.09,153.05,13.69486587]
["bitfinex","SOLUSD",1751549406179,2.40883229,153.08,153.05,13.69486587]
["bitfinex","SOLUSD",1751549406481,7.16146234,153.09,153.05,13.69486587]
["bitfinex","SOLUSD",1751549406482,2.40883229,153.07,153.05,13.69486587]
["bitfinex","SOLUSD",1751549406670,7.16146234,153.09,153.05,13.69486587]
["bitfinex","SOLUSD",1751549406862,2.40955168,153.08,153.06,7.16146234]
["bitfinex","SOLUSD",1751549407061,7.16146234,153.11,153.06,7.16146234]
["bitfinex","SOLUSD",1751549407262,2.40934899,153.1,153.06,7.16146234]
["bitfinex","SOLUSD",1751549407471,26.0,153.11,153.06,7.16146234]
["bitfinex","SOLUSD",1751549407472,2.40934899,153.09,153.06,7.16146234]
["bitfinex","SOLUSD",1751549407680,33.16146234,153.11,153.06,7.16146234]
["bitfinex","SOLUSD",1751549407865,7.16146234,153.1,153.06,7.16146234]
["bitfinex","SOLUSD",1751549408189,7.16146234,153.1,153.06,6.53333862]
["bitfinex","SOLUSD",1751549408368,9.57279185,153.09,153.06,6.53333862]
["bitfinex","SOLUSD",1751549408564,33.16146234,153.11,153.06,13.69480096]
["bitfinex","SOLUSD",1751549408758,33.16146234,153.11,153.07,7.16146234]
["bitfinex","SOLUSD",1751549409584,26.0,153.11,153.06,13.69480096]
["bitfinex","SOLUSD",1751549409769,7.16146234,153.11,153.07,7.16146234]
["bitfinex","SOLUSD",1751549409972,7.16146234,153.11,153.07,13.69415935]
["bitfinex","SOLUSD",1751549410378,7.16146234,153.08,153.02,7.12]
["bitfinex","SOLUSD",1751549410684,7.16146234,153.09,153.04,7.16146234]
["bitfinex","SOLUSD",1751549411016,26.0,153.11,153.02,7.12]
["bitfinex","SOLUSD",1751549411017,7.16146234,153.05,153.02,7.12]
["bitfinex","SOLUSD",1751549411188,7.16146234,153.04,153.02,7.12]
["bitfinex","SOLUSD",1751549411563,7.16146234,153.05,153.02,13.65501783]
["bitfinex","SOLUSD",1751549411860,33.16146234,153.07,153.02,13.65501783]
["bitfinex","SOLUSD",1751549412068,148.5,153.11,153.02,13.65501783]
["bitfinex","SOLUSD",1751549412069,7.16146234,153.08,153.03,7.16146234]
["bitfinex","SOLUSD",1751549412390,33.16146234,153.08,153.04,7.16146234]
["bitfinex","SOLUSD",1751549412573,26.0,153.08,153.04,7.16146234]
["bitfinex","SOLUSD",1751549412768,26.0,153.08,153.02,29.99275145]
["bitfinex","SOLUSD",1751549412769,7.16146234,153.09,153.05,7.16146234]
["bitfinex","SOLUSD",1751549413078,18.74964886,153.12,153.05,7.16146234]
["bitfinex","SOLUSD",1751549413079,7.16146234,153.1,153.05,7.16146234]
["bitfinex","SOLUSD",1751549413278,7.16146234,153.1,153.03,0.14216157]
["bitfinex","SOLUSD",1751549413497,7.16146234,153.1,153.05,7.16146234]
["bitfinex","SOLUSD",1751549413674,7.16146234,153.1,153.03,0.14216157]
["bitfinex","SOLUSD",1751549413874,26.0,153.1,153.06,7.16146234]
["bitfinex","SOLUSD",1751549414075,26.0,153.1,153.07,13.69442111]
["bitfinex","SOLUSD",1751549414393,26.0,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751549414600,33.16146234,153.1,153.06,13.69474525]
["bitfinex","SOLUSD",1751549414776,26.0,153.1,153.06,6.53328291]
["bitfinex","SOLUSD",1751549414971,7.26146234,153.12,153.08,7.16146234]
["bitfinex","SOLUSD",1751549415179,7.16146234,153.11,153.07,7.16146234]
["bitfinex","SOLUSD",1751549415517,7.16146234,153.11,153.06,13.69474525]
["bitfinex","SOLUSD",1751549415682,7.16146234,153.11,153.07,7.16146234]
["bitfinex","SOLUSD",1751549415872,7.26146234,153.12,153.08,7.16146234]
["bitfinex","SOLUSD",1751549416067,0.1,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1751549416272,0.1,153.12,153.09,13.69356763]
["bitfinex","SOLUSD",1751549416602,0.1,153.12,153.1,7.16146234]
["bitfinex","SOLUSD",1751549416996,0.1,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1751549417166,0.1,153.12,153.11,7.16146234]
["bitfinex","SOLUSD",1751549417594,0.1,153.12,153.09,29.98236853]
["bitfinex","SOLUSD",1751549417778,0.1,153.12,153.11,7.16146234]
["bitfinex","SOLUSD",1751549418291,0.1,153.12,153.11,13.83487595]
["bitfinex","SOLUSD",1751549418700,1e-08,153.12,153.11,13.83487595]
["bitfinex","SOLUSD",1751549418999,1e-08,153.12,153.11,32.48452481]
["bitfinex","SOLUSD",1751549419378,1e-08,153.12,153.11,39.64598715]
["bitfinex","SOLUSD",1751549419587,1e-08,153.12,153.11,31.62996247]
["bitfinex","SOLUSD",1751549419789,1e-08,153.12,153.11,45.95288715]
["bitfinex","SOLUSD",1751549420198,1e-08,153.12,153.11,38.79142481]
["bitfinex","SOLUSD",1751549420507,1e-08,153.12,153.11,71.95288715]
["bitfinex","SOLUSD",1751549420674,0.1,153.17,153.16,7.16146234]
["bitfinex","SOLUSD",1751549421074,0.1,153.17,153.15,7.16146234]
["bitfinex","SOLUSD",1751549421291,0.1,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1751549421503,0.1,153.17,153.16,7.16146234]
["bitfinex","SOLUSD",1751549422079,0.1,153.17,153.16,0.14216157]
["bitfinex","SOLUSD",1751549422291,0.1,153.17,153.16,7.30362391]
["bitfinex","SOLUSD",1751549422494,0.1,153.17,153.16,13.83274378]
["bitfinex","SOLUSD",1751549422701,0.1,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1751549423289,0.1,153.17,153.14,7.16146234]
["bitfinex","SOLUSD",1751549423496,0.1,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1751549423706,0.1,153.17,153.14,7.16146234]
["bitfinex","SOLUSD",1751549424599,0.1,153.17,153.15,13.69100853]
["bitfinex","SOLUSD",1751549424999,0.1,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1751549425403,0.1,153.17,153.14,7.16146234]
["bitfinex","SOLUSD",1751549425728,0.1,153.17,153.15,7.16146234]
["bitfinex","SOLUSD",1751549425931,0.1,153.17,153.16,7.16146234]
["bitfinex","SOLUSD",1751549426818,0.1,153.17,153.16,13.69058221]
["bitfinex","SOLUSD",1751549427219,0.1,153.17,153.16,13.83274378]
["bitfinex","SOLUSD",1751549427406,1e-08,153.17,153.16,32.48239264]
["bitfinex","SOLUSD",1751549427998,1e-08,153.17,153.16,25.3209303]
["bitfinex","SOLUSD",1751549428223,1e-08,153.17,153.16,32.48239264]
["bitfinex","SOLUSD",1751549429914,1e-08,153.17,153.16,25.3209303]
["bitfinex","SOLUSD",1751549430116,1e-08,153.17,153.16,36.06800232]
["bitfinex","SOLUSD",1751549431140,1e-08,153.18,153.17,26.90940403]
["bitfinex","SOLUSD",1751549431424,0.1,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1751549431630,1e-08,153.23,153.22,10.88923359]
["bitfinex","SOLUSD",1751549432103,1e-08,153.23,153.22,0.14216157]
["bitfinex","SOLUSD",1751549432302,1e-08,153.23,153.22,10.88923359]
["bitfinex","SOLUSD",1751549432925,1e-08,153.25,153.22,10.88923359]
["bitfinex","SOLUSD",1751549433124,1e-08,153.25,153.24,36.06459375]
["bitfinex","SOLUSD",1751549433301,1e-08,153.25,153.24,37.65229375]
["bitfinex","SOLUSD",1751549433625,1e-08,153.25,153.24,37.93661689]
["bitfinex","SOLUSD",1751549434605,1e-08,153.25,153.24,27.18954487]
["bitfinex","SOLUSD",1751549434815,1e-08,153.25,153.24,37.93661689]
["bitfinex","SOLUSD",1751549435292,1e-08,153.25,153.24,17.41494489]
["bitfinex","SOLUSD",1751549435496,1e-08,153.25,153.24,17.27278332]
["bitfinex","SOLUSD",1751549435724,1e-08,153.25,153.24,17.41494489]
["bitfinex","SOLUSD",1751549436603,1e-08,153.25,153.24,62.06459375]
["bitfinex","SOLUSD",1751549437022,1e-08,153.25,153.24,96.16891689]
["bitfinex","SOLUSD",1751549437803,1e-08,153.25,153.24,106.91598891]
["bitfinex","SOLUSD",1751549438006,0.1,153.29,153.25,18.79181043]
["bitfinex","SOLUSD",1751549438210,0.1,153.29,153.24,145.11175165]
["bitfinex","SOLUSD",1751549438211,0.1,153.29,153.28,10.88923359]
["bitfinex","SOLUSD",1751549439519,0.1,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751549440208,0.1,153.29,153.28,17.27108037]
["bitfinex","SOLUSD",1751549441620,0.1,153.29,153.28,17.41324194]
["bitfinex","SOLUSD",1751549444613,1e-08,153.29,153.28,36.0628908]
["bitfinex","SOLUSD",1751549444931,1e-08,153.29,153.28,17.41324194]
["bitfinex","SOLUSD",1751549446246,1e-08,153.29,153.28,17.27108037]
["bitfinex","SOLUSD",1751549446432,1e-08,153.29,153.28,17.41324194]
["bitfinex","SOLUSD",1751549448344,1e-08,153.29,153.28,17.27108037]
["bitfinex","SOLUSD",1751549449624,1e-08,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751549449851,1e-08,153.29,153.28,17.27108037]
["bitfinex","SOLUSD",1751549450534,1e-08,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751549450711,1e-08,153.29,153.28,17.27108037]
["bitfinex","SOLUSD",1751549450916,1e-08,153.29,153.28,17.41324194]
["bitfinex","SOLUSD",1751549451722,1e-08,153.29,153.28,6.66616992]
["bitfinex","SOLUSD",1751549451927,1e-08,153.29,153.28,17.27108037]
["bitfinex","SOLUSD",1751549452139,1e-08,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751549452351,1e-08,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1751549452554,10.74707202,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1751549452730,10.74707202,153.28,153.24,17.27278332]
["bitfinex","SOLUSD",1751549452933,10.74707202,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751549453155,4.80461893,153.29,153.24,33.58706157]
["bitfinex","SOLUSD",1751549453335,1e-08,153.29,153.28,10.74707202]
["bitfinex","SOLUSD",1751549454251,1e-08,153.29,153.28,17.27108037]
["bitfinex","SOLUSD",1751549454658,1e-08,153.29,153.28,6.66616992]
["bitfinex","SOLUSD",1751549454837,1e-08,153.29,153.28,17.41324194]
["bitfinex","SOLUSD",1751549455854,1e-08,153.29,153.28,36.0628908]
["bitfinex","SOLUSD",1751549458267,0.1,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1751549458577,0.1,153.32,153.31,10.88923359]
["bitfinex","SOLUSD",1751549460259,0.1,153.32,153.31,17.26980374]
["bitfinex","SOLUSD",1751549461643,0.1,153.34,153.32,0.14216157]
["bitfinex","SOLUSD",1751549461938,0.1,153.36,153.35,0.14216157]
["bitfinex","SOLUSD",1751549461939,1e-08,153.36,153.35,0.14216157]
["bitfinex","SOLUSD",1751549462142,1e-08,153.36,153.35,63.51888245]
["bitfinex","SOLUSD",1751549462380,1e-08,153.36,153.35,70.03991277]
["bitfinex","SOLUSD",1751549462760,1e-08,153.36,153.35,51.39026391]
["bitfinex","SOLUSD",1751549462967,1e-08,153.36,153.35,17.41026391]
["bitfinex","SOLUSD",1751549463466,1e-08,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1751549463662,10.74707203,153.36,153.31,10.74707202]
["bitfinex","SOLUSD",1751549463865,10.74707202,153.35,153.3,23.52701038]
["bitfinex","SOLUSD",1751549464185,17.13117203,153.36,153.31,22.82956102]
["bitfinex","SOLUSD",1751549464473,1e-08,153.36,153.33,10.74707202]
["bitfinex","SOLUSD",1751549464650,1e-08,153.36,153.34,10.74707202]
["bitfinex","SOLUSD",1751549464851,1e-08,153.36,153.32,34.16216157]
["bitfinex","SOLUSD",1751549465175,1e-08,153.36,153.35,29.53888245]
["bitfinex","SOLUSD",1751549465364,1e-08,153.36,153.35,63.55888245]
["bitfinex","SOLUSD",1751549466486,1e-08,153.36,153.35,70.07991277]
["bitfinex","SOLUSD",1751549466894,1e-08,153.36,153.35,51.28810234]
["bitfinex","SOLUSD",1751549467065,1e-08,153.36,153.35,70.07991277]
["bitfinex","SOLUSD",1751549467269,1e-08,153.36,153.35,80.82698479]
["bitfinex","SOLUSD",1751549468277,1e-08,153.36,153.35,70.36423591]
["bitfinex","SOLUSD",1751549468620,0.1,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1751549468621,1e-08,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1751549468773,1e-08,153.41,153.4,70.73888245]
["bitfinex","SOLUSD",1751549470464,1e-08,153.41,153.4,77.25778727]
["bitfinex","SOLUSD",1751549472390,1e-08,153.41,153.4,58.60813841]
["bitfinex","SOLUSD",1751549472587,1e-08,153.41,153.4,47.71890482]
["bitfinex","SOLUSD",1751549472993,1e-08,153.41,153.4,24.46597684]
["bitfinex","SOLUSD",1751549474194,1e-08,153.41,153.4,51.24597684]
["bitfinex","SOLUSD",1751549474396,1e-08,153.41,153.4,70.03778727]
["bitfinex","SOLUSD",1751549474567,1e-08,153.41,153.4,59.29071525]
["bitfinex","SOLUSD",1751549474767,1e-08,153.41,153.4,70.03778727]
["bitfinex","SOLUSD",1751549474986,1e-08,153.41,153.4,96.03778727]
["bitfinex","SOLUSD",1751549475485,1e-08,153.41,153.4,96.32211041]
["bitfinex","SOLUSD",1751549475684,1e-08,153.48,153.4,96.32211041]
["bitfinex","SOLUSD",1751549475685,1e-08,153.48,153.44,44.64964886]
["bitfinex","SOLUSD",1751549475896,1e-08,153.48,153.47,10.74707202]
["bitfinex","SOLUSD",1751549476097,1e-08,153.48,153.47,70.69888245]
["bitfinex","SOLUSD",1751549476386,1e-08,153.48,153.47,103.2148139]
["bitfinex","SOLUSD",1751549477287,1e-08,153.48,153.47,77.49913704]
["bitfinex","SOLUSD",1751549477483,1e-08,153.48,153.47,103.2148139]
["bitfinex","SOLUSD",1751549477684,1.5251,153.59,153.52,0.14216157]
["bitfinex","SOLUSD",1751549477908,1.5251,153.59,153.57,10.74707202]
["bitfinex","SOLUSD",1751549478208,1.5251,153.59,153.55,34.14]
["bitfinex","SOLUSD",1751549478416,1.5251,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751549479507,1.5251,153.59,153.56,17.25918454]
["bitfinex","SOLUSD",1751549479706,1.5906,153.63,153.57,34.38]
["bitfinex","SOLUSD",1751549480011,6.3063,153.64,153.59,0.14216157]
["bitfinex","SOLUSD",1751549480218,6.3063,153.64,153.6,45.16707202]
["bitfinex","SOLUSD",1751549480420,17.05337202,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1751549480606,10.74707202,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1751549480914,6.3063,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1751549481099,0.030969,153.65,153.61,22.78497492]
["bitfinex","SOLUSD",1751549481300,0.030969,153.65,153.62,34.62216157]
["bitfinex","SOLUSD",1751549481499,0.030969,153.65,153.64,10.74707202]
["bitfinex","SOLUSD",1751549482418,0.030969,153.65,153.64,64.05888245]
["bitfinex","SOLUSD",1751549482419,1e-08,153.65,153.64,64.05888245]
["bitfinex","SOLUSD",1751549482619,1e-08,153.65,153.64,70.56760413]
["bitfinex","SOLUSD",1751549483029,2.5,153.69,153.65,18.79181043]
["bitfinex","SOLUSD",1751549483325,2.5,153.69,153.68,10.88923359]
["bitfinex","SOLUSD",1751549483521,1e-08,153.69,153.68,45.50923359]
["bitfinex","SOLUSD",1751549483714,10.74707202,153.81,153.68,45.50923359]
["bitfinex","SOLUSD",1751549483715,1.5209,153.79,153.69,18.79181043]
["bitfinex","SOLUSD",1751549484031,6.2737,153.81,153.72,10.88923359]
["bitfinex","SOLUSD",1751549484244,10.74707202,153.79,153.74,10.88923359]
["bitfinex","SOLUSD",1751549484413,32.2737,153.81,153.74,10.74707202]
["bitfinex","SOLUSD",1751549484719,6.2737,153.81,153.74,17.25156011]
["bitfinex","SOLUSD",1751549484927,6.2737,153.81,153.76,10.74707202]
["bitfinex","SOLUSD",1751549485235,1.588,153.84,153.76,34.68]
["bitfinex","SOLUSD",1751549485403,1.3595422,153.85,153.76,34.68]
["bitfinex","SOLUSD",1751549485404,12.10661422,153.85,153.77,26.14216157]
["bitfinex","SOLUSD",1751549485604,12.10661422,153.85,153.79,10.74707202]
["bitfinex","SOLUSD",1751549485605,1.3595422,153.85,153.79,10.74707202]
["bitfinex","SOLUSD",1751549485802,10.74707202,153.83,153.77,0.14216157]
["bitfinex","SOLUSD",1751549486156,26.0,153.84,153.74,65.04570833]
["bitfinex","SOLUSD",1751549486298,1.3595422,153.85,153.81,36.74707202]
["bitfinex","SOLUSD",1751549486506,1.3595422,153.85,153.82,7.5]
["bitfinex","SOLUSD",1751549486723,1.3595422,153.85,153.84,17.24733203]
["bitfinex","SOLUSD",1751549486925,1.3595422,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1751549487225,12.10661422,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1751549487401,10.74707202,153.82,153.7,6.50618087]
["bitfinex","SOLUSD",1751549487602,10.74707202,153.77,153.73,10.74707202]
["bitfinex","SOLUSD",1751549487819,32.4393,153.82,153.71,42.4]
["bitfinex","SOLUSD",1751549488011,16.87265581,153.75,153.71,42.4]
["bitfinex","SOLUSD",1751549488332,16.87265581,153.75,153.7,47.14428885]
["bitfinex","SOLUSD",1751549488539,26.0,153.79,153.7,56.27163304]
["bitfinex","SOLUSD",1751549488707,16.87265581,153.74,153.7,14.00618087]
["bitfinex","SOLUSD",1751549489029,16.87265581,153.73,153.7,14.00618087]
["bitfinex","SOLUSD",1751549489403,16.87265581,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1751549489605,16.87265581,153.71,153.64,16.87265581]
["bitfinex","SOLUSD",1751549489918,16.87265581,153.69,153.62,7.5]
["bitfinex","SOLUSD",1751549490124,18.64964886,153.77,153.67,16.87265581]
["bitfinex","SOLUSD",1751549490302,18.64964886,153.77,153.65,26.0]
["bitfinex","SOLUSD",1751549490303,26.0,153.74,153.65,26.0]
["bitfinex","SOLUSD",1751549490503,16.87265581,153.71,153.66,0.14216157]
["bitfinex","SOLUSD",1751549490725,16.87265581,153.71,153.67,23.38010684]
["bitfinex","SOLUSD",1751549491115,16.87265581,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1751549491311,16.87265581,153.68,153.66,6.50782097]
["bitfinex","SOLUSD",1751549491504,26.0,153.73,153.66,6.50782097]
["bitfinex","SOLUSD",1751549491708,16.87265581,153.7,153.66,6.50782097]
["bitfinex","SOLUSD",1751549492204,26.0,153.72,153.66,6.50782097]
["bitfinex","SOLUSD",1751549492430,16.87265581,153.68,153.66,6.50782097]
["bitfinex","SOLUSD",1751549492604,26.0,153.72,153.66,6.50782097]
["bitfinex","SOLUSD",1751549492804,26.0,153.74,153.67,16.87265581]
["bitfinex","SOLUSD",1751549493023,26.0,153.74,153.68,16.87265581]
["bitfinex","SOLUSD",1751549493226,16.87265581,153.73,153.68,16.87265581]
["bitfinex","SOLUSD",1751549493609,26.0,153.74,153.68,16.87265581]
["bitfinex","SOLUSD",1751549493827,16.87265581,153.73,153.66,22.77750729]
["bitfinex","SOLUSD",1751549494031,42.87265581,153.74,153.7,16.87265581]
["bitfinex","SOLUSD",1751549494231,42.87265581,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1751549494435,26.0,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1751549494609,16.87265581,153.75,153.71,23.3784134]
["bitfinex","SOLUSD",1751549494812,6.4393,153.82,153.73,16.87265581]
["bitfinex","SOLUSD",1751549495113,6.4393,153.82,153.74,16.87265581]
["bitfinex","SOLUSD",1751549495427,23.31195581,153.82,153.78,16.87265581]
["bitfinex","SOLUSD",1751549495624,6.4393,153.82,153.78,16.87265581]
["bitfinex","SOLUSD",1751549495829,6.4393,153.82,153.71,22.77015157]
["bitfinex","SOLUSD",1751549495830,42.87265581,153.79,153.71,22.77015157]
["bitfinex","SOLUSD",1751549496035,26.0,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1751549496230,16.87265581,153.74,153.7,16.26515187]
["bitfinex","SOLUSD",1751549496436,26.0,153.77,153.7,16.26515187]
["bitfinex","SOLUSD",1751549496741,16.87265581,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1751549496911,16.87265581,153.7,153.65,14.00829808]
["bitfinex","SOLUSD",1751549497231,16.87265581,153.71,153.66,16.87265581]
["bitfinex","SOLUSD",1751549497528,16.87265581,153.71,153.67,16.87265581]
["bitfinex","SOLUSD",1751549497704,16.87265581,153.71,153.66,16.87265581]
["bitfinex","SOLUSD",1751549498108,16.87265581,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1751549498331,16.87265581,153.69,153.62,16.27331639]
["bitfinex","SOLUSD",1751549498628,16.87265581,153.67,153.62,16.27331639]
["bitfinex","SOLUSD",1751549498829,32.0495,153.71,153.64,16.87265581]
["bitfinex","SOLUSD",1751549499032,16.87265581,153.68,153.62,16.27331639]
["bitfinex","SOLUSD",1751549499330,16.87265581,153.68,153.64,16.87265581]
["bitfinex","SOLUSD",1751549499538,16.87265581,153.68,153.62,16.27331639]
["bitfinex","SOLUSD",1751549499748,16.87265581,153.68,153.64,16.87265581]
["bitfinex","SOLUSD",1751549499947,32.0495,153.71,153.65,16.87265581]
["bitfinex","SOLUSD",1751549500118,16.87265581,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1751549500321,16.87265581,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1751549500621,16.87265581,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1751549500821,16.87265581,153.68,153.63,0.14216157]
["bitfinex","SOLUSD",1751549501018,26.0,153.68,153.6,16.87265581]
["bitfinex","SOLUSD",1751549501218,16.87265581,153.65,153.61,16.87265581]
["bitfinex","SOLUSD",1751549501519,16.87265581,153.65,153.6,16.87265581]
["bitfinex","SOLUSD",1751549501842,16.87265581,153.62,153.58,41.01020437]
["bitfinex","SOLUSD",1751549502023,16.87265581,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1751549502212,16.87265581,153.6,153.55,0.2]
["bitfinex","SOLUSD",1751549502415,16.87265581,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751549503824,16.87265581,153.56,153.55,6.71253663]
["bitfinex","SOLUSD",1751549504017,16.87265581,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751549504223,35.52230467,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751549504424,16.87265581,153.56,153.55,0.2]
["bitfinex","SOLUSD",1751549505016,26.0,153.53,153.46,7.86]
["bitfinex","SOLUSD",1751549505216,16.87265581,153.48,153.46,14.37622498]
["bitfinex","SOLUSD",1751549505634,16.87265581,153.49,153.46,14.37622498]
["bitfinex","SOLUSD",1751549506041,18.64964886,153.54,153.47,16.87265581]
["bitfinex","SOLUSD",1751549506042,26.0,153.51,153.47,16.87265581]
["bitfinex","SOLUSD",1751549506246,16.87265581,153.51,153.46,14.37622498]
["bitfinex","SOLUSD",1751549506424,16.87265581,153.5,153.46,31.24888079]
["bitfinex","SOLUSD",1751549506618,16.87265581,153.49,153.46,14.37622498]
["bitfinex","SOLUSD",1751549506815,16.87265581,153.47,153.4,0.2]
["bitfinex","SOLUSD",1751549507023,18.64964886,153.51,153.41,6.51847989]
["bitfinex","SOLUSD",1751549507024,16.87265581,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751549507231,16.87265581,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1751549507544,16.87265581,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1751549508056,16.87265581,153.44,153.42,26.0]
["bitfinex","SOLUSD",1751549508222,0.14216157,153.53,153.42,26.0]
["bitfinex","SOLUSD",1751549508223,16.28028132,153.56,153.44,26.0]
["bitfinex","SOLUSD",1751549508419,18.79181043,153.54,153.44,42.87265581]
["bitfinex","SOLUSD",1751549508731,18.79181043,153.54,153.46,16.87265581]
["bitfinex","SOLUSD",1751549508732,16.87265581,153.51,153.46,16.87265581]
["bitfinex","SOLUSD",1751549508918,18.64964886,153.55,153.46,16.87265581]
["bitfinex","SOLUSD",1751549509122,16.87265581,153.52,153.48,16.87265581]
["bitfinex","SOLUSD",1751549509430,18.64964886,153.57,153.49,16.87265581]
["bitfinex","SOLUSD",1751549509626,16.87265581,153.54,153.49,16.87265581]
["bitfinex","SOLUSD",1751549510135,16.87265581,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1751549510343,18.64964886,153.59,153.5,23.38731379]
["bitfinex","SOLUSD",1751549510530,16.87265581,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751549511227,18.64964886,153.59,153.48,23.38816271]
["bitfinex","SOLUSD",1751549511437,18.64964886,153.59,153.51,16.87265581]
["bitfinex","SOLUSD",1751549511648,18.64964886,153.59,153.48,6.5155069]
["bitfinex","SOLUSD",1751549511649,42.87265581,153.56,153.48,6.5155069]
["bitfinex","SOLUSD",1751549511827,18.64964886,153.55,153.48,23.38816271]
["bitfinex","SOLUSD",1751549512027,16.87265581,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751549512229,16.87265581,153.53,153.48,23.38816271]
["bitfinex","SOLUSD",1751549512534,18.64964886,153.59,153.48,39.67692997]
["bitfinex","SOLUSD",1751549512735,16.87265581,153.53,153.48,39.67692997]
["bitfinex","SOLUSD",1751549513041,16.87265581,153.52,153.48,23.38816271]
["bitfinex","SOLUSD",1751549513235,16.87265581,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751549513438,16.87265581,153.53,153.48,23.38816271]
["bitfinex","SOLUSD",1751549514040,26.0,153.57,153.49,17.01481738]
["bitfinex","SOLUSD",1751549514228,16.87265581,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1751549514537,7.88,153.64,153.53,0.14216157]
["bitfinex","SOLUSD",1751549514850,26.0,153.61,153.57,16.87265581]
["bitfinex","SOLUSD",1751549515054,26.0,153.61,153.53,8.02216157]
["bitfinex","SOLUSD",1751549515261,18.64964886,153.64,153.53,8.02216157]
["bitfinex","SOLUSD",1751549515460,16.87265581,153.63,153.58,16.87265581]
["bitfinex","SOLUSD",1751549515662,16.87265581,153.63,153.59,16.87265581]
["bitfinex","SOLUSD",1751549515833,26.0,153.62,153.59,16.87265581]
["bitfinex","SOLUSD",1751549516232,26.0,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1751549516533,16.87265581,153.63,153.59,23.38336869]
["bitfinex","SOLUSD",1751549516939,42.87265581,153.63,153.59,6.51071288]
["bitfinex","SOLUSD",1751549517136,16.87265581,153.62,153.58,23.38389824]
["bitfinex","SOLUSD",1751549517948,42.87265581,153.63,153.58,23.38389824]
["bitfinex","SOLUSD",1751549518147,16.87265581,153.62,153.58,23.38389824]
["bitfinex","SOLUSD",1751549518861,42.87265581,153.63,153.58,6.51124243]
["bitfinex","SOLUSD",1751549519061,26.0,153.63,153.59,16.87265581]
["bitfinex","SOLUSD",1751549519368,26.0,153.63,153.6,16.87265581]
["bitfinex","SOLUSD",1751549519662,26.0,153.63,153.58,6.51124243]
["bitfinex","SOLUSD",1751549519663,23.02195581,153.65,153.61,16.87265581]
["bitfinex","SOLUSD",1751549519865,16.87265581,153.65,153.61,16.87265581]
["bitfinex","SOLUSD",1751549520070,26.0,153.64,153.61,16.87265581]
["bitfinex","SOLUSD",1751549520566,26.0,153.64,153.56,0.14216157]
["bitfinex","SOLUSD",1751549520567,16.87265581,153.67,153.63,23.38164546]
["bitfinex","SOLUSD",1751549520744,16.87265581,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1751549520944,16.97265581,153.69,153.64,16.87265581]
["bitfinex","SOLUSD",1751549521140,16.97265581,153.69,153.65,16.87265581]
["bitfinex","SOLUSD",1751549521141,0.1,153.69,153.65,16.87265581]
["bitfinex","SOLUSD",1751549521545,0.1,153.69,153.67,16.87265581]
["bitfinex","SOLUSD",1751549521760,0.1,153.69,153.63,0.14216157]
["bitfinex","SOLUSD",1751549521946,0.1,153.69,153.66,16.87265581]
["bitfinex","SOLUSD",1751549522271,0.1,153.69,153.68,16.87265581]
["bitfinex","SOLUSD",1751549522471,0.1,153.69,153.68,23.37968339]
["bitfinex","SOLUSD",1751549522773,0.1,153.69,153.68,6.64918915]
["bitfinex","SOLUSD",1751549522960,0.1,153.69,153.68,23.52184496]
["bitfinex","SOLUSD",1751549523471,0.1,153.71,153.69,18.79181043]
["bitfinex","SOLUSD",1751549523709,0.1,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1751549524058,0.1,153.71,153.68,23.37968339]
["bitfinex","SOLUSD",1751549524366,16.97265581,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1751549524567,0.1,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1751549524771,16.97265581,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1751549525074,0.1,153.71,153.67,16.87265581]
["bitfinex","SOLUSD",1751549525251,0.1,153.71,153.68,16.87265581]
["bitfinex","SOLUSD",1751549526568,0.1,153.71,153.68,6.50673152]
["bitfinex","SOLUSD",1751549526877,16.87265581,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1751549527053,16.87265581,153.67,153.63,16.87265581]
["bitfinex","SOLUSD",1751549527249,16.87265581,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1751549527484,6.2994,153.7,153.59,16.87265581]
["bitfinex","SOLUSD",1751549527485,16.87265581,153.63,153.59,16.87265581]
["bitfinex","SOLUSD",1751549527671,16.87265581,153.63,153.58,39.66169678]
["bitfinex","SOLUSD",1751549527978,16.87265581,153.63,153.59,16.87265581]
["bitfinex","SOLUSD",1751549528167,16.87265581,153.62,153.58,23.38353557]
["bitfinex","SOLUSD",1751549528365,26.0,153.67,153.59,16.87265581]
["bitfinex","SOLUSD",1751549528366,16.87265581,153.63,153.59,16.87265581]
["bitfinex","SOLUSD",1751549528574,16.87265581,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1751549528777,26.0,153.67,153.6,6.51041666]
["bitfinex","SOLUSD",1751549528959,16.87265581,153.65,153.61,16.87265581]
["bitfinex","SOLUSD",1751549529375,16.87265581,153.66,153.61,16.87265581]
["bitfinex","SOLUSD",1751549529768,26.0,153.67,153.62,16.87265581]
["bitfinex","SOLUSD",1751549529968,26.0,153.67,153.63,16.87265581]
["bitfinex","SOLUSD",1751549530557,26.0,153.67,153.61,0.14216157]
["bitfinex","SOLUSD",1751549530772,42.87265581,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1751549531082,16.97265581,153.71,153.66,16.87265581]
["bitfinex","SOLUSD",1751549531388,16.87265581,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1751549531566,16.87265581,153.67,153.63,16.87265581]
["bitfinex","SOLUSD",1751549531885,16.87265581,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1751549532479,42.87265581,153.67,153.62,39.65614753]
["bitfinex","SOLUSD",1751549532785,42.87265581,153.69,153.65,23.38095389]
["bitfinex","SOLUSD",1751549533379,26.0,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1751549533588,26.0,153.69,153.66,16.87265581]
["bitfinex","SOLUSD",1751549534272,0.1,153.71,153.67,16.87265581]
["bitfinex","SOLUSD",1751549534479,0.1,153.71,153.68,16.87265581]
["bitfinex","SOLUSD",1751549534880,0.1,153.71,153.69,16.87265581]
["bitfinex","SOLUSD",1751549535273,0.1,153.71,153.7,16.87265581]
["bitfinex","SOLUSD",1751549535462,0.1,153.71,153.7,17.01481738]
["bitfinex","SOLUSD",1751549536387,0.1,153.71,153.7,16.87265581]
["bitfinex","SOLUSD",1751549536758,0.1,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751549537083,0.1,153.71,153.68,16.87265581]
["bitfinex","SOLUSD",1751549537280,0.1,153.71,153.69,16.87265581]
["bitfinex","SOLUSD",1751549538280,0.1,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1751549538483,16.97265581,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1751549538795,16.97265581,153.71,153.66,23.38053033]
["bitfinex","SOLUSD",1751549539288,16.87265581,153.7,153.66,23.38053033]
["bitfinex","SOLUSD",1751549539461,16.87265581,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1751549539667,26.1,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1751549539873,16.87265581,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1751549540075,16.87265581,153.67,153.63,8.2]
["bitfinex","SOLUSD",1751549540296,16.87265581,153.66,153.63,14.70900644]
["bitfinex","SOLUSD",1751549540480,16.87265581,153.67,153.63,14.70900644]
["bitfinex","SOLUSD",1751549540681,16.87265581,153.68,153.63,31.58166225]
["bitfinex","SOLUSD",1751549540985,16.87265581,153.7,153.65,16.87265581]
["bitfinex","SOLUSD",1751549541692,16.87265581,153.69,153.64,0.14216157]
["bitfinex","SOLUSD",1751549541888,16.87265581,153.69,153.64,17.01481738]
["bitfinex","SOLUSD",1751549542074,32.5234,153.71,153.64,0.14216157]
["bitfinex","SOLUSD",1751549542279,16.87265581,153.69,153.64,0.14216157]
["bitfinex","SOLUSD",1751549542577,16.87265581,153.68,153.64,16.87265581]
["bitfinex","SOLUSD",1751549542885,32.5234,153.71,153.64,6.50849185]
["bitfinex","SOLUSD",1751549543074,0.1,153.71,153.69,16.87265581]
["bitfinex","SOLUSD",1751549543275,0.1,153.71,153.7,16.87265581]
["bitfinex","SOLUSD",1751549544782,0.1,153.71,153.7,23.37883668]
["bitfinex","SOLUSD",1751549545110,0.1,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1751549545700,0.1,153.71,153.69,23.37918315]
["bitfinex","SOLUSD",1751549545896,0.1,153.71,153.65,35.06169906]
["bitfinex","SOLUSD",1751549546091,16.97265581,153.71,153.67,16.87265581]
["bitfinex","SOLUSD",1751549546413,16.87265581,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1751549546613,16.87265581,153.66,153.63,8.18]
["bitfinex","SOLUSD",1751549546777,16.87265581,153.64,153.59,16.87265581]
["bitfinex","SOLUSD",1751549546971,16.87265581,153.63,153.59,16.87265581]
["bitfinex","SOLUSD",1751549547195,18.64964886,153.69,153.61,16.87265581]
["bitfinex","SOLUSD",1751549547388,26.0,153.66,153.58,22.78942569]
["bitfinex","SOLUSD",1751549547711,42.87265581,153.66,153.62,16.87265581]
["bitfinex","SOLUSD",1751549548281,26.0,153.69,153.64,16.87265581]
["bitfinex","SOLUSD",1751549548491,42.87265581,153.69,153.64,16.87265581]
["bitfinex","SOLUSD",1751549548798,16.87265581,153.68,153.64,16.87265581]
["bitfinex","SOLUSD",1751549549000,42.87265581,153.69,153.65,23.38095389]
["bitfinex","SOLUSD",1751549549204,0.1,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549549372,16.97265581,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549549770,0.1,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549549998,16.97265581,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549550193,0.1,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549550384,16.97265581,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549550903,0.1,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549551083,0.1,153.71,153.7,75.5]
["bitfinex","SOLUSD",1751549551398,0.1,153.71,153.7,58.62734419]
["bitfinex","SOLUSD",1751549551605,0.1,153.71,153.7,82.00618087]
["bitfinex","SOLUSD",1751549552179,0.1,153.71,153.7,65.27568663]
["bitfinex","SOLUSD",1751549552484,0.1,153.71,153.7,82.14834244]
["bitfinex","SOLUSD",1751549552803,1e-08,153.71,153.7,100.7979913]
["bitfinex","SOLUSD",1751549554898,1e-08,153.71,153.7,65.13352506]
["bitfinex","SOLUSD",1751549555186,1e-08,153.71,153.7,82.14834244]
["bitfinex","SOLUSD",1751549555918,1e-08,153.71,153.7,65.27568663]
["bitfinex","SOLUSD",1751549556082,1e-08,153.72,153.71,35.66446624]
["bitfinex","SOLUSD",1751549556277,1e-08,153.72,153.71,44.12878938]
["bitfinex","SOLUSD",1751549556474,0.1,153.76,153.71,44.12878938]
["bitfinex","SOLUSD",1751549556708,0.1,153.76,153.75,35.66446624]
["bitfinex","SOLUSD",1751549556906,0.1,153.76,153.75,71.40446624]
["bitfinex","SOLUSD",1751549557087,1e-08,153.76,153.75,71.40446624]
["bitfinex","SOLUSD",1751549557612,1e-08,153.76,153.75,77.90853128]
["bitfinex","SOLUSD",1751549558795,1e-08,153.76,153.75,78.19285442]
["bitfinex","SOLUSD",1751549559605,1e-08,153.76,153.75,77.90853128]
["bitfinex","SOLUSD",1751549560388,1e-08,153.76,153.75,59.25888242]
["bitfinex","SOLUSD",1751549560891,1e-08,153.76,153.75,59.23888242]
["bitfinex","SOLUSD",1751549562313,1e-08,153.76,153.75,78.17285442]
["bitfinex","SOLUSD",1751549562797,1e-08,153.76,153.75,77.88853128]
["bitfinex","SOLUSD",1751549563409,0.1,153.84,153.8,16.87265581]
["bitfinex","SOLUSD",1751549563597,0.1,153.84,153.8,59.13460639]
["bitfinex","SOLUSD",1751549564688,0.1,153.84,153.8,42.26195058]
["bitfinex","SOLUSD",1751549564985,0.1,153.84,153.8,23.37460639]
["bitfinex","SOLUSD",1751549568996,0.1,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1751549569429,0.1,153.84,153.8,23.37460639]
["bitfinex","SOLUSD",1751549569723,0.1,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1751549569890,16.97265581,153.84,153.8,16.87265581]
["bitfinex","SOLUSD",1751549570091,0.1,153.84,153.8,16.87265581]
["bitfinex","SOLUSD",1751549570503,0.1,153.84,153.75,0.14216157]
["bitfinex","SOLUSD",1751549570504,42.97265581,153.84,153.74,16.26016381]
["bitfinex","SOLUSD",1751549570713,16.87265581,153.82,153.77,16.87265581]
["bitfinex","SOLUSD",1751549571317,16.87265581,153.8,153.76,16.87265581]
["bitfinex","SOLUSD",1751549571898,26.0,153.83,153.76,16.87265581]
["bitfinex","SOLUSD",1751549572095,0.1,153.84,153.78,16.87265581]
["bitfinex","SOLUSD",1751549572293,16.97265581,153.84,153.8,16.87265581]
["bitfinex","SOLUSD",1751549572603,0.1,153.84,153.8,23.37460639]
["bitfinex","SOLUSD",1751549573404,0.1,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1751549573722,16.87265581,153.83,153.79,23.37493514]
["bitfinex","SOLUSD",1751549573907,16.97265581,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1751549574110,16.97265581,153.81,153.77,23.3758749]
["bitfinex","SOLUSD",1751549574502,0.1,153.81,153.79,16.87265581]
["bitfinex","SOLUSD",1751549574816,0.1,153.81,153.8,16.87265581]
["bitfinex","SOLUSD",1751549575199,0.1,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1751549575425,0.1,153.81,153.8,16.87265581]
["bitfinex","SOLUSD",1751549576012,0.1,153.81,153.8,10.66502739]
["bitfinex","SOLUSD",1751549576520,0.1,153.81,153.8,17.16697797]
["bitfinex","SOLUSD",1751549577521,0.1,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1751549577820,0.1,153.81,153.8,17.16697797]
["bitfinex","SOLUSD",1751549578921,0.1,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1751549579094,0.1,153.81,153.8,10.66502739]
["bitfinex","SOLUSD",1751549580126,0.1,153.81,153.79,35.46]
["bitfinex","SOLUSD",1751549580304,0.1,153.81,153.8,10.66502739]
["bitfinex","SOLUSD",1751549580498,0.1,153.81,153.77,66.28126682]
["bitfinex","SOLUSD",1751549580697,0.1,153.81,153.8,10.66502739]
["bitfinex","SOLUSD",1751549580924,0.1,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1751549581227,0.1,153.81,153.8,10.66502739]
["bitfinex","SOLUSD",1751549581523,1e-08,153.81,153.8,75.62186521]
["bitfinex","SOLUSD",1751549581724,1e-08,153.84,153.82,0.14216157]
["bitfinex","SOLUSD",1751549581929,1e-08,153.84,153.83,46.28718896]
["bitfinex","SOLUSD",1751549582108,1e-08,153.85,153.83,46.28718896]
["bitfinex","SOLUSD",1751549582314,1e-08,153.85,153.84,10.80718896]
["bitfinex","SOLUSD",1751549582511,1e-08,153.85,153.83,35.48]
["bitfinex","SOLUSD",1751549582702,1e-08,153.85,153.84,46.14502739]
["bitfinex","SOLUSD",1751549583120,1e-08,153.85,153.84,52.6452874]
["bitfinex","SOLUSD",1751549583698,1e-08,153.85,153.84,71.43709783]
["bitfinex","SOLUSD",1751549584614,1e-08,153.85,153.84,52.78744897]
["bitfinex","SOLUSD",1751549584812,1e-08,153.85,153.84,52.6252874]
["bitfinex","SOLUSD",1751549585007,1e-08,153.85,153.84,52.76744897]
["bitfinex","SOLUSD",1751549585429,1e-08,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1751549585727,1e-08,153.85,153.81,10.66502739]
["bitfinex","SOLUSD",1751549585929,1e-08,153.85,153.83,10.66502739]
["bitfinex","SOLUSD",1751549586107,1e-08,153.85,153.8,16.25487646]
["bitfinex","SOLUSD",1751549586306,1e-08,153.85,153.83,10.66502739]
["bitfinex","SOLUSD",1751549586519,1e-08,153.85,153.8,16.25487646]
["bitfinex","SOLUSD",1751549586718,1e-08,153.85,153.82,10.66502739]
["bitfinex","SOLUSD",1751549587121,1e-08,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1751549587312,1e-08,153.85,153.82,17.16598952]
["bitfinex","SOLUSD",1751549587723,1e-08,153.85,153.82,6.50096213]
["bitfinex","SOLUSD",1751549587929,1e-08,153.85,153.82,17.16598952]
["bitfinex","SOLUSD",1751549588350,1e-08,153.85,153.82,6.50096213]
["bitfinex","SOLUSD",1751549588550,1e-08,153.85,153.84,10.66502739]
["bitfinex","SOLUSD",1751549589041,1e-08,153.85,153.84,29.45683782]
["bitfinex","SOLUSD",1751549589338,1e-08,153.88,153.87,10.80718896]
["bitfinex","SOLUSD",1751549590141,1e-08,153.88,153.87,10.66502739]
["bitfinex","SOLUSD",1751549590635,1e-08,153.88,153.87,10.80718896]
["bitfinex","SOLUSD",1751549591018,1e-08,153.88,153.87,29.45683782]
["bitfinex","SOLUSD",1751549591225,1e-08,153.88,153.87,35.95583047]
["bitfinex","SOLUSD",1751549591428,1e-08,153.88,153.87,6.64115422]
["bitfinex","SOLUSD",1751549591735,1e-08,153.88,153.87,17.16402004]
["bitfinex","SOLUSD",1751549591956,1e-08,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751549592140,1e-08,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751549592141,16.84901592,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751549592313,16.84901592,153.88,153.85,23.34885341]
["bitfinex","SOLUSD",1751549592314,1e-08,153.88,153.85,23.34885341]
["bitfinex","SOLUSD",1751549592509,1e-08,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751549592743,16.84901592,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751549593053,1e-08,153.88,153.86,16.84901591]
["bitfinex","SOLUSD",1751549593413,1e-08,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751549593637,1e-08,153.88,153.87,23.34800856]
["bitfinex","SOLUSD",1751549594650,1e-08,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751549594816,1e-08,153.88,153.87,23.34800856]
["bitfinex","SOLUSD",1751549597638,1e-08,153.88,153.87,23.49017013]
["bitfinex","SOLUSD",1751549598040,1e-08,153.88,153.87,42.13981899]
["bitfinex","SOLUSD",1751549598949,1e-08,153.88,153.87,95.34115422]
["bitfinex","SOLUSD",1751549599237,1e-08,153.88,153.87,112.19017013]
["bitfinex","SOLUSD",1751549600030,1e-08,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751549600238,16.84901592,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751549601036,1e-08,153.88,153.87,16.84901591]
["bitfinex","SOLUSD",1751549601748,1e-08,153.88,153.87,23.34800856]
["bitfinex","SOLUSD",1751549602817,1e-08,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751549603032,1e-08,153.88,153.86,6.49912353]
["bitfinex","SOLUSD",1751549603323,1e-08,153.88,153.83,58.13238899]
["bitfinex","SOLUSD",1751549603523,16.84901591,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1751549603841,1e-08,153.88,153.82,24.80901591]
["bitfinex","SOLUSD",1751549603842,16.84901591,153.84,153.82,7.96]
["bitfinex","SOLUSD",1751549604153,1.65210001,153.88,153.77,16.84901591]
["bitfinex","SOLUSD",1751549604154,16.84901591,153.83,153.77,16.84901591]
["bitfinex","SOLUSD",1751549604343,26.0,153.86,153.76,30.72274712]
["bitfinex","SOLUSD",1751549604526,16.84901591,153.8,153.76,14.46364203]
["bitfinex","SOLUSD",1751549604731,16.84901591,153.8,153.76,31.31265794]
["bitfinex","SOLUSD",1751549605834,6.3233,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1751549606036,6.3233,153.81,153.78,23.35181211]
["bitfinex","SOLUSD",1751549606237,16.84901591,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1751549606441,16.84901591,153.8,153.77,6.50307397]
["bitfinex","SOLUSD",1751549607144,16.84901591,153.82,153.77,6.50307397]
["bitfinex","SOLUSD",1751549607344,16.84901591,153.83,153.77,22.7611217]
["bitfinex","SOLUSD",1751549607544,16.84901591,153.83,153.79,16.84901591]
["bitfinex","SOLUSD",1751549607842,6.528,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1751549607843,16.84901591,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1751549608147,6.528,153.85,153.83,16.84901591]
["bitfinex","SOLUSD",1751549608331,1.65210001,153.88,153.84,16.84901591]
["bitfinex","SOLUSD",1751549608332,1e-08,153.88,153.84,16.84901591]
["bitfinex","SOLUSD",1751549608537,1e-08,153.88,153.86,16.84901591]
["bitfinex","SOLUSD",1751549608846,1e-08,153.88,153.87,16.84901591]
["bitfinex","SOLUSD",1751549609845,1e-08,153.88,153.87,23.34800856]
["bitfinex","SOLUSD",1751549610723,1e-08,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751549611153,1e-08,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751549611665,1e-08,153.88,153.86,16.84901591]
["bitfinex","SOLUSD",1751549612019,1e-08,153.88,153.85,23.34876198]
["bitfinex","SOLUSD",1751549612228,1e-08,153.88,153.84,14.46014201]
["bitfinex","SOLUSD",1751549612229,16.84901591,153.87,153.84,14.46014201]
["bitfinex","SOLUSD",1751549613243,16.84901591,153.87,153.84,6.50014201]
["bitfinex","SOLUSD",1751549613947,16.84901591,153.87,153.82,22.75295512]
["bitfinex","SOLUSD",1751549614149,16.84901592,153.88,153.84,16.84901591]
["bitfinex","SOLUSD",1751549614444,1e-08,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1751549614748,16.84901591,153.84,153.8,23.35096649]
["bitfinex","SOLUSD",1751549614932,16.84901591,153.86,153.82,16.84901591]
["bitfinex","SOLUSD",1751549615134,16.84901591,153.87,153.83,16.84901591]
["bitfinex","SOLUSD",1751549615551,16.84901592,153.88,153.83,16.84901591]
["bitfinex","SOLUSD",1751549615734,16.84901592,153.88,153.8,22.75682704]
["bitfinex","SOLUSD",1751549615936,16.84901591,153.87,153.8,22.75682704]
["bitfinex","SOLUSD",1751549616249,1e-08,153.88,153.84,16.84901591]
["bitfinex","SOLUSD",1751549616547,16.84901592,153.88,153.84,16.84901591]
["bitfinex","SOLUSD",1751549616853,1e-08,153.88,153.84,16.84901591]
["bitfinex","SOLUSD",1751549617035,16.84901592,153.88,153.8,6.50195058]
["bitfinex","SOLUSD",1751549617226,16.84901592,153.88,153.83,16.84901591]
["bitfinex","SOLUSD",1751549617428,16.84901592,153.88,153.84,16.84901591]
["bitfinex","SOLUSD",1751549617956,16.84901591,153.87,153.83,16.84901591]
["bitfinex","SOLUSD",1751549618147,16.84901591,153.86,153.82,16.84901591]
["bitfinex","SOLUSD",1751549618355,16.84901591,153.86,153.81,16.84901591]
["bitfinex","SOLUSD",1751549618656,16.84901591,153.86,153.82,16.84901591]
["bitfinex","SOLUSD",1751549618857,16.84901591,153.87,153.8,22.75673367]
["bitfinex","SOLUSD",1751549619064,1e-08,153.88,153.85,16.84901591]
["bitfinex","SOLUSD",1751549619434,1e-08,153.88,153.82,0.14216157]
["bitfinex","SOLUSD",1751549619752,1e-08,153.88,153.87,16.84901591]
["bitfinex","SOLUSD",1751549620054,1e-08,153.88,153.86,16.84901591]
["bitfinex","SOLUSD",1751549620251,1e-08,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1751549620555,1e-08,153.88,153.87,16.84901591]
["bitfinex","SOLUSD",1751549620744,1e-08,153.88,153.84,18.79181043]
["bitfinex","SOLUSD",1751549621052,1e-08,153.88,153.87,16.84901591]
["bitfinex","SOLUSD",1751549621946,1e-08,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1751549622148,1e-08,153.88,153.87,16.84901591]
["bitfinex","SOLUSD",1751549623232,1e-08,153.88,153.87,23.34800856]
["bitfinex","SOLUSD",1751549623459,1e-08,153.88,153.87,23.49017013]
["bitfinex","SOLUSD",1751549623659,1e-08,153.88,153.87,50.01981899]
["bitfinex","SOLUSD",1751549624152,33.39666468,153.98,153.92,26.0]
["bitfinex","SOLUSD",1751549624153,5.63362209,153.98,153.92,26.0]
["bitfinex","SOLUSD",1751549624337,5.63362209,153.98,153.97,16.84901591]
["bitfinex","SOLUSD",1751549624538,6.4299,154.06,153.98,26.0]
["bitfinex","SOLUSD",1751549624739,1.5115,154.1,154.05,16.84901591]
["bitfinex","SOLUSD",1751549624957,20.78059631,154.1,154.06,16.84901591]
["bitfinex","SOLUSD",1751549625168,16.84901591,154.09,154.01,0.14216157]
["bitfinex","SOLUSD",1751549625331,16.84901591,154.08,153.98,44.64964886]
["bitfinex","SOLUSD",1751549625536,16.84901591,154.05,153.97,111.43170097]
["bitfinex","SOLUSD",1751549625738,26.0,154.07,153.97,6.4947717]
["bitfinex","SOLUSD",1751549625941,16.84901591,154.02,153.95,14.51736009]
["bitfinex","SOLUSD",1751549626145,18.64964886,154.06,153.95,14.37519852]
["bitfinex","SOLUSD",1751549626361,16.84901591,153.99,153.91,34.89211223]
["bitfinex","SOLUSD",1751549626658,16.84901591,153.97,153.92,16.84901591]
["bitfinex","SOLUSD",1751549626975,16.84901591,153.95,153.91,16.84901591]
["bitfinex","SOLUSD",1751549627144,16.84901591,153.97,153.92,16.84901591]
["bitfinex","SOLUSD",1751549627342,26.0,153.99,153.92,16.84901591]
["bitfinex","SOLUSD",1751549627571,16.84901591,153.97,153.93,16.84901591]
["bitfinex","SOLUSD",1751549627750,6.5321,154.0,153.9,7.88]
["bitfinex","SOLUSD",1751549627944,16.84901591,153.98,153.93,16.84901591]
["bitfinex","SOLUSD",1751549628147,6.5321,154.0,153.94,16.84901591]
["bitfinex","SOLUSD",1751549628348,16.84901591,153.98,153.94,16.84901591]
["bitfinex","SOLUSD",1751549628643,6.5321,154.0,153.95,16.84901591]
["bitfinex","SOLUSD",1751549628844,6.5321,154.0,153.9,7.88]
["bitfinex","SOLUSD",1751549628845,16.84901591,153.98,153.9,7.88]
["bitfinex","SOLUSD",1751549629059,16.84901591,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1751549629264,6.5321,154.0,153.96,16.84901591]
["bitfinex","SOLUSD",1751549629566,6.5321,154.0,153.97,16.84901591]
["bitfinex","SOLUSD",1751549629748,6.5321,154.0,153.92,0.64216157]
["bitfinex","SOLUSD",1751549630149,6.5321,154.0,153.97,16.84901591]
["bitfinex","SOLUSD",1751549630757,16.84901591,154.03,153.94,0.14216157]
["bitfinex","SOLUSD",1751549630959,32.4422,154.04,153.94,0.14216157]
["bitfinex","SOLUSD",1751549631273,16.84901591,154.03,153.99,16.84901591]
["bitfinex","SOLUSD",1751549631450,23.29121591,154.04,154.0,16.84901591]
["bitfinex","SOLUSD",1751549631647,6.4422,154.04,154.01,16.84901591]
["bitfinex","SOLUSD",1751549631851,6.4422,154.04,153.94,0.14216157]
["bitfinex","SOLUSD",1751549631852,23.29121591,154.04,153.94,0.14216157]
["bitfinex","SOLUSD",1751549632073,6.4422,154.04,153.98,16.84901591]
["bitfinex","SOLUSD",1751549632275,16.84901591,154.02,153.98,16.84901591]
["bitfinex","SOLUSD",1751549632456,16.84901591,154.03,153.99,16.84901591]
["bitfinex","SOLUSD",1751549632645,16.84901591,154.03,153.99,23.34294027]
["bitfinex","SOLUSD",1751549632845,16.84901591,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1751549633357,16.84901591,154.03,153.99,16.84901591]
["bitfinex","SOLUSD",1751549633666,16.84901591,154.01,153.97,16.84901591]
["bitfinex","SOLUSD",1751549633868,26.0,154.03,153.97,16.84901591]
["bitfinex","SOLUSD",1751549634049,16.84901591,154.01,153.97,16.84901591]
["bitfinex","SOLUSD",1751549634861,16.84901591,154.02,153.98,23.34336582]
["bitfinex","SOLUSD",1751549635149,32.4422,154.04,153.98,23.34336582]
["bitfinex","SOLUSD",1751549635477,16.84901591,154.03,153.99,16.84901591]
["bitfinex","SOLUSD",1751549635678,16.84901591,154.01,153.94,7.88]
["bitfinex","SOLUSD",1751549635844,18.64964886,154.03,153.93,6.49645942]
["bitfinex","SOLUSD",1751549636049,16.84901591,153.97,153.92,7.88]
["bitfinex","SOLUSD",1751549636261,16.84901591,153.98,153.94,16.84901591]
["bitfinex","SOLUSD",1751549636658,26.0,154.0,153.95,16.84901591]
["bitfinex","SOLUSD",1751549636859,42.84901591,154.0,153.92,14.3767729]
["bitfinex","SOLUSD",1751549637066,16.84901591,154.0,153.96,16.84901591]
["bitfinex","SOLUSD",1751549637369,32.4422,154.04,153.98,16.84901591]
["bitfinex","SOLUSD",1751549637676,16.84901591,154.02,153.98,16.84901591]
["bitfinex","SOLUSD",1751549638461,16.84901591,154.01,153.97,16.84901591]
["bitfinex","SOLUSD",1751549638873,16.84901591,154.01,153.97,23.34364358]
["bitfinex","SOLUSD",1751549639058,38.93404268,154.04,153.97,6.49462767]
["bitfinex","SOLUSD",1751549639266,16.84901591,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1751549639471,16.84901591,153.98,153.94,16.84901591]
["bitfinex","SOLUSD",1751549639876,16.84901591,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1751549640073,18.64964886,154.03,153.93,6.49645942]
["bitfinex","SOLUSD",1751549640074,16.84901591,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1751549640383,26.0,153.99,153.94,16.84901591]
["bitfinex","SOLUSD",1751549640588,16.84901591,153.98,153.94,16.84901591]
["bitfinex","SOLUSD",1751549641080,18.64964886,154.02,153.87,0.2]
["bitfinex","SOLUSD",1751549641081,16.84901591,153.95,153.87,0.2]
["bitfinex","SOLUSD",1751549641271,16.84901591,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1751549641471,6.6174,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1751549641785,16.84901591,153.93,153.89,23.34716393]
["bitfinex","SOLUSD",1751549641965,6.6174,153.96,153.9,16.84901591]
["bitfinex","SOLUSD",1751549642281,6.0392,154.0,153.94,16.84901591]
["bitfinex","SOLUSD",1751549642474,16.84901591,154.03,153.99,16.84901591]
["bitfinex","SOLUSD",1751549642660,6.0392,154.05,153.93,0.14216157]
["bitfinex","SOLUSD",1751549642865,16.84901591,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1751549643058,26.0,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751549643272,16.84901591,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1751549643466,6.0392,154.05,154.0,23.3425224]
["bitfinex","SOLUSD",1751549643670,6.0392,154.05,154.01,16.84901591]
["bitfinex","SOLUSD",1751549643671,22.88821591,154.05,154.01,16.84901591]
["bitfinex","SOLUSD",1751549644580,16.84901591,154.05,154.01,16.84901591]
["bitfinex","SOLUSD",1751549644988,26.0,154.07,154.01,6.49297875]
["bitfinex","SOLUSD",1751549645164,16.84901591,154.05,154.01,6.49297875]
["bitfinex","SOLUSD",1751549645364,26.0,154.07,154.01,6.49297875]
["bitfinex","SOLUSD",1751549645559,26.0,154.07,154.01,23.34199466]
["bitfinex","SOLUSD",1751549645985,16.84901591,154.06,154.02,16.84901591]
["bitfinex","SOLUSD",1751549646189,26.0,154.07,154.02,16.84901591]
["bitfinex","SOLUSD",1751549646378,26.0,154.07,153.97,16.23593593]
["bitfinex","SOLUSD",1751549646379,16.84901591,154.04,153.97,16.23593593]
["bitfinex","SOLUSD",1751549646686,26.0,154.07,153.96,14.37513363]
["bitfinex","SOLUSD",1751549646687,16.84901591,153.98,153.96,14.37513363]
["bitfinex","SOLUSD",1751549646977,16.84901591,153.99,153.96,14.37513363]
["bitfinex","SOLUSD",1751549647183,0.030969,154.14,154.0,6.3114]
["bitfinex","SOLUSD",1751549647371,0.030969,154.14,154.02,19.07613357]
["bitfinex","SOLUSD",1751549647681,0.030969,154.14,154.04,0.14216157]
["bitfinex","SOLUSD",1751549647880,0.030969,154.14,154.06,18.79181043]
["bitfinex","SOLUSD",1751549648068,0.030969,154.14,154.13,16.84901591]
["bitfinex","SOLUSD",1751549648987,1e-08,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1751549649482,1e-08,154.16,154.15,16.99117748]
["bitfinex","SOLUSD",1751549649687,1e-08,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1751549649896,1e-08,154.16,154.15,16.84901591]
["bitfinex","SOLUSD",1751549650884,1e-08,154.16,154.15,16.99117748]
["bitfinex","SOLUSD",1751549651200,1e-08,154.16,154.15,23.47836528]
["bitfinex","SOLUSD",1751549651360,1e-08,154.16,154.15,42.12801414]
["bitfinex","SOLUSD",1751549651874,1e-08,154.16,154.15,23.33620371]
["bitfinex","SOLUSD",1751549652398,1e-08,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1751549652695,42.84901592,154.16,154.1,14.36924144]
["bitfinex","SOLUSD",1751549652863,16.84901591,154.11,154.06,16.84901591]
["bitfinex","SOLUSD",1751549653061,16.84901591,154.1,154.05,6.49139889]
["bitfinex","SOLUSD",1751549653386,16.84901591,154.1,154.06,16.84901591]
["bitfinex","SOLUSD",1751549653571,16.84901591,154.14,154.09,16.84901591]
["bitfinex","SOLUSD",1751549653881,16.84901591,154.13,154.08,16.84901591]
["bitfinex","SOLUSD",1751549654463,16.84901591,154.14,154.09,16.84901591]
["bitfinex","SOLUSD",1751549654679,32.5222,154.15,154.05,22.71989613]
["bitfinex","SOLUSD",1751549654879,32.5222,154.15,154.09,16.84901591]
["bitfinex","SOLUSD",1751549655098,16.84901591,154.13,154.09,16.84901591]
["bitfinex","SOLUSD",1751549655588,16.84901591,154.13,154.05,16.22849724]
["bitfinex","SOLUSD",1751549655589,16.84901591,154.1,154.0,37.06096477]
["bitfinex","SOLUSD",1751549655795,16.84901591,154.07,154.01,6.49308486]
["bitfinex","SOLUSD",1751549655972,26.0,154.11,154.01,6.49308486]
["bitfinex","SOLUSD",1751549655973,26.0,154.11,154.01,22.72579702]
["bitfinex","SOLUSD",1751549656168,16.84901591,154.08,154.01,22.72579702]
["bitfinex","SOLUSD",1751549656391,16.84901591,154.03,154.0,7.88]
["bitfinex","SOLUSD",1751549656701,16.84901591,154.04,154.0,24.72901591]
["bitfinex","SOLUSD",1751549656876,16.84901591,154.05,154.0,7.88]
["bitfinex","SOLUSD",1751549657079,16.84901591,154.05,154.01,16.84901591]
["bitfinex","SOLUSD",1751549657499,25.13904537,154.1,154.01,16.84901591]
["bitfinex","SOLUSD",1751549657679,16.84901591,154.06,154.02,16.84901591]
["bitfinex","SOLUSD",1751549658083,16.84901591,154.07,154.03,16.84901591]
["bitfinex","SOLUSD",1751549658288,16.84901591,154.07,154.0,14.37311783]
["bitfinex","SOLUSD",1751549658289,16.84901591,154.06,154.01,16.84901591]
["bitfinex","SOLUSD",1751549658488,26.0,154.1,153.99,23.34289886]
["bitfinex","SOLUSD",1751549658489,16.84901591,154.04,153.99,23.34289886]
["bitfinex","SOLUSD",1751549658691,16.84901591,154.03,153.99,6.49388295]
["bitfinex","SOLUSD",1751549659001,20.24674886,154.09,154.01,16.84901591]
["bitfinex","SOLUSD",1751549659177,16.84901591,154.05,154.0,16.84901591]
["bitfinex","SOLUSD",1751549659379,16.84901591,154.04,153.98,14.37423914]
["bitfinex","SOLUSD",1751549659679,16.84901591,154.04,154.0,16.84901591]
["bitfinex","SOLUSD",1751549660101,16.84901591,154.05,154.0,16.84901591]
["bitfinex","SOLUSD",1751549660399,20.24674886,154.09,154.0,16.84901591]
["bitfinex","SOLUSD",1751549660695,16.84901591,154.07,154.02,16.84901591]
["bitfinex","SOLUSD",1751549661113,16.84901591,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1751549661405,16.84901591,154.08,154.03,23.34125768]
["bitfinex","SOLUSD",1751549661986,16.84901591,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1751549662300,16.84901591,154.07,154.03,23.34125768]
["bitfinex","SOLUSD",1751549662592,16.84901591,154.06,154.01,16.84901591]
["bitfinex","SOLUSD",1751549662793,16.84901591,154.06,154.02,16.84901591]
["bitfinex","SOLUSD",1751549663182,18.74964886,154.13,154.05,16.84901591]
["bitfinex","SOLUSD",1751549663183,0.1,154.13,154.05,16.84901591]
["bitfinex","SOLUSD",1751549663383,16.84901591,154.1,154.06,16.84901591]
["bitfinex","SOLUSD",1751549663585,16.84901591,154.08,154.0,58.10727272]
["bitfinex","SOLUSD",1751549663794,18.64964886,154.12,154.04,16.84901591]
["bitfinex","SOLUSD",1751549664101,16.84901591,154.08,154.04,16.84901591]
["bitfinex","SOLUSD",1751549664501,16.84901591,154.09,154.0,58.10727272]
["bitfinex","SOLUSD",1751549664703,16.84901591,154.09,154.04,23.34050734]
["bitfinex","SOLUSD",1751549664905,16.84901591,154.09,154.04,6.49149143]
["bitfinex","SOLUSD",1751549665280,44.64964886,154.12,154.04,23.34050734]
["bitfinex","SOLUSD",1751549665481,16.84901591,154.09,154.04,23.34050734]
["bitfinex","SOLUSD",1751549665802,16.84901591,154.09,154.05,16.84901591]
["bitfinex","SOLUSD",1751549665977,26.0,154.12,154.05,16.84901591]
["bitfinex","SOLUSD",1751549666183,16.84901591,154.08,154.04,23.34050734]
["bitfinex","SOLUSD",1751549666500,26.0,154.12,154.04,6.49149143]
["bitfinex","SOLUSD",1751549666703,16.84901591,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1751549666902,26.0,154.12,154.01,0.14216157]
["bitfinex","SOLUSD",1751549666903,16.84901591,154.09,154.01,0.14216157]
["bitfinex","SOLUSD",1751549667115,16.84901591,154.08,154.0,22.7264901]
["bitfinex","SOLUSD",1751549667404,16.84901591,154.08,154.03,16.84901591]
["bitfinex","SOLUSD",1751549667605,16.84901591,154.08,154.04,16.84901591]
["bitfinex","SOLUSD",1751549667793,26.0,154.12,154.04,16.84901591]
["bitfinex","SOLUSD",1751549667990,16.84901591,154.09,154.04,16.84901591]
["bitfinex","SOLUSD",1751549668301,16.84901591,154.08,154.04,16.84901591]
["bitfinex","SOLUSD",1751549668998,16.84901591,154.08,154.03,16.84901591]
["bitfinex","SOLUSD",1751549669206,16.84901591,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1751549669393,26.0,154.12,154.04,16.84901591]
["bitfinex","SOLUSD",1751549669806,16.84901591,154.09,154.04,16.84901591]
["bitfinex","SOLUSD",1751549669986,26.0,154.12,154.04,16.84901591]
["bitfinex","SOLUSD",1751549670185,16.84901591,154.09,154.04,16.84901591]
["bitfinex","SOLUSD",1751549670507,16.84901591,154.1,154.06,16.84901591]
["bitfinex","SOLUSD",1751549671000,16.84901591,154.09,154.05,6.4911135]
["bitfinex","SOLUSD",1751549671194,16.84901591,154.09,154.05,23.34012941]
["bitfinex","SOLUSD",1751549671794,16.84901591,154.09,154.03,6.49224177]
["bitfinex","SOLUSD",1751549672000,16.84901591,154.09,154.03,22.72284619]
["bitfinex","SOLUSD",1751549672203,16.84901591,154.1,154.03,22.72284619]
["bitfinex","SOLUSD",1751549672500,16.84901591,154.1,154.05,16.84901591]
["bitfinex","SOLUSD",1751549673100,16.84901591,154.11,154.06,16.84901591]
["bitfinex","SOLUSD",1751549673299,174.6,154.13,154.06,16.84901591]
["bitfinex","SOLUSD",1751549673484,16.84901591,154.11,154.06,16.84901591]
["bitfinex","SOLUSD",1751549674416,16.84901591,154.1,154.06,16.84901591]
["bitfinex","SOLUSD",1751549674614,16.84901591,154.1,154.03,16.23060442]
["bitfinex","SOLUSD",1751549674615,16.84901591,154.09,154.03,16.23060442]
["bitfinex","SOLUSD",1751549674795,16.84901591,154.09,154.05,16.84901591]
["bitfinex","SOLUSD",1751549675125,16.84901591,154.1,154.06,23.33999345]
["bitfinex","SOLUSD",1751549675320,0.1,154.13,154.09,16.84901591]
["bitfinex","SOLUSD",1751549675491,16.94901591,154.13,154.09,16.84901591]
["bitfinex","SOLUSD",1751549675816,16.94901591,154.13,154.06,14.37097754]
["bitfinex","SOLUSD",1751549676115,16.94901591,154.13,154.09,16.84901591]
["bitfinex","SOLUSD",1751549676412,0.1,154.13,154.09,16.84901591]
["bitfinex","SOLUSD",1751549676783,16.84901591,154.12,154.06,30.59842139]
["bitfinex","SOLUSD",1751549676990,0.1,154.13,154.07,16.84901591]
["bitfinex","SOLUSD",1751549677287,0.1,154.13,154.06,24.72901591]
["bitfinex","SOLUSD",1751549677590,0.1,154.13,154.04,23.34083621]
["bitfinex","SOLUSD",1751549677591,16.84901591,154.08,154.04,23.34083621]
["bitfinex","SOLUSD",1751549677797,16.84901591,154.07,154.03,14.37211564]
["bitfinex","SOLUSD",1751549677999,26.0,154.12,154.06,16.84901591]
["bitfinex","SOLUSD",1751549678000,42.84901591,154.12,154.06,16.84901591]
["bitfinex","SOLUSD",1751549678188,16.84901591,154.1,154.03,30.60272006]
["bitfinex","SOLUSD",1751549678384,6.5222,154.15,154.03,30.60272006]
["bitfinex","SOLUSD",1751549678385,16.84901591,154.09,154.03,30.60272006]
["bitfinex","SOLUSD",1751549678625,16.84901591,154.1,154.05,16.84901591]
["bitfinex","SOLUSD",1751549678922,16.84901591,154.12,154.08,16.84901591]
["bitfinex","SOLUSD",1751549679096,16.84901591,154.12,154.07,16.84901591]
["bitfinex","SOLUSD",1751549679423,16.84901591,154.13,154.08,16.84901591]
["bitfinex","SOLUSD",1751549679613,16.84901591,154.12,154.08,16.84901591]
["bitfinex","SOLUSD",1751549679917,16.84901591,154.13,154.08,16.84901591]
["bitfinex","SOLUSD",1751549680419,16.84901591,154.12,154.07,16.84901591]
["bitfinex","SOLUSD",1751549680791,16.84901591,154.12,154.04,0.14216157]
["bitfinex","SOLUSD",1751549680991,16.84901591,154.11,154.06,16.84901591]
["bitfinex","SOLUSD",1751549681286,16.84901591,154.11,154.06,23.33974869]
["bitfinex","SOLUSD",1751549681487,26.0,154.11,154.04,6.4918203]
["bitfinex","SOLUSD",1751549681694,16.84901591,154.07,154.03,6.49208703]
["bitfinex","SOLUSD",1751549681893,16.84901591,154.06,154.02,7.86]
["bitfinex","SOLUSD",1751549682094,16.84901591,154.07,154.02,7.86]
["bitfinex","SOLUSD",1751549682303,16.84901591,154.07,154.02,24.70901591]
["bitfinex","SOLUSD",1751549682715,16.84901591,154.06,154.02,7.86]
["bitfinex","SOLUSD",1751549683108,16.84901591,154.06,154.02,14.35265491]
["bitfinex","SOLUSD",1751549683691,34.14159529,154.11,154.02,14.35265491]
["bitfinex","SOLUSD",1751549683891,16.84901591,154.07,154.02,31.20167082]
["bitfinex","SOLUSD",1751549684116,16.84901591,154.07,154.02,14.35265491]
["bitfinex","SOLUSD",1751549684317,16.84901591,154.06,154.02,14.35265491]
["bitfinex","SOLUSD",1751549685217,34.14159529,154.11,154.02,14.35265491]
["bitfinex","SOLUSD",1751549685395,16.84901591,154.07,154.02,31.20167082]
["bitfinex","SOLUSD",1751549685596,16.84901591,154.06,154.02,31.20167082]
["bitfinex","SOLUSD",1751549685996,16.84901591,154.09,154.02,14.35265491]
["bitfinex","SOLUSD",1751549686213,16.84901591,154.09,154.04,16.84901591]
["bitfinex","SOLUSD",1751549686517,16.84901591,154.08,154.03,16.84901591]
["bitfinex","SOLUSD",1751549686719,26.0,154.11,154.04,16.84901591]
["bitfinex","SOLUSD",1751549686901,16.84901591,154.1,154.05,16.84901591]
["bitfinex","SOLUSD",1751549687104,44.64964886,154.13,154.02,30.58431313]
["bitfinex","SOLUSD",1751549687406,16.84901591,154.07,154.02,14.35265491]
["bitfinex","SOLUSD",1751549687607,16.84901591,154.06,154.02,14.35265491]
["bitfinex","SOLUSD",1751549687792,16.84901591,154.05,154.02,7.86]
["bitfinex","SOLUSD",1751549687997,10.63698115,154.05,154.02,7.86]
["bitfinex","SOLUSD",1751549688198,10.63698115,154.04,154.02,7.86]
["bitfinex","SOLUSD",1751549688422,12.13083194,154.14,154.02,14.35254374]
["bitfinex","SOLUSD",1751549688595,10.63698115,154.11,154.02,30.58420196]
["bitfinex","SOLUSD",1751549688801,4.83023126,154.13,154.03,1.78706157]
["bitfinex","SOLUSD",1751549689013,13.05141873,154.12,154.07,10.63698115]
["bitfinex","SOLUSD",1751549689191,6.2651,154.18,154.11,10.63698115]
["bitfinex","SOLUSD",1751549689192,12.27023194,154.18,154.11,10.63698115]
["bitfinex","SOLUSD",1751549689395,2.41416535,154.17,154.08,36.63698115]
["bitfinex","SOLUSD",1751549689597,4.83059942,154.19,154.15,10.63698115]
["bitfinex","SOLUSD",1751549689797,2.41386797,154.18,154.15,10.63698115]
["bitfinex","SOLUSD",1751549690000,17.13079281,154.2,154.15,10.63698115]
["bitfinex","SOLUSD",1751549690214,10.63698115,154.2,154.11,22.71105054]
["bitfinex","SOLUSD",1751549690507,10.63698115,154.19,154.14,10.63698115]
["bitfinex","SOLUSD",1751549691222,4.82799188,154.22,154.15,10.63698115]
["bitfinex","SOLUSD",1751549691399,2.41353335,154.21,154.17,10.63698115]
["bitfinex","SOLUSD",1751549691596,10.63698115,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1751549691821,16.77738222,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1751549692318,16.77738222,154.22,154.15,16.21754409]
["bitfinex","SOLUSD",1751549692524,16.77738222,154.21,154.16,16.77738222]
["bitfinex","SOLUSD",1751549693505,16.77738222,154.2,154.15,16.77738222]
["bitfinex","SOLUSD",1751549693842,26.1,154.23,154.14,6.48760866]
["bitfinex","SOLUSD",1751549693843,32.5838238,154.23,154.14,6.48760866]
["bitfinex","SOLUSD",1751549694116,16.77738222,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1751549694319,16.77738222,154.2,154.15,16.77738222]
["bitfinex","SOLUSD",1751549695019,16.77738222,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1751549695208,26.0,154.23,154.15,16.77738222]
["bitfinex","SOLUSD",1751549695408,26.0,154.23,154.14,6.48760866]
["bitfinex","SOLUSD",1751549695409,16.77738222,154.2,154.16,16.77738222]
["bitfinex","SOLUSD",1751549695705,16.77738222,154.2,154.16,23.26376737]
["bitfinex","SOLUSD",1751549696112,16.77738222,154.2,154.13,6.48802958]
["bitfinex","SOLUSD",1751549696726,16.77738222,154.2,154.15,16.77738222]
["bitfinex","SOLUSD",1751549697217,16.77738222,154.19,154.13,6.48802958]
["bitfinex","SOLUSD",1751549697400,16.77738222,154.19,154.14,16.77738222]
["bitfinex","SOLUSD",1751549697602,16.77738222,154.19,154.15,23.26457002]
["bitfinex","SOLUSD",1751549698003,16.77738222,154.19,154.14,16.77738222]
["bitfinex","SOLUSD",1751549698400,26.0,154.23,154.14,16.77738222]
["bitfinex","SOLUSD",1751549698604,16.77738222,154.19,154.14,16.77738222]
["bitfinex","SOLUSD",1751549698807,16.77738222,154.19,154.15,16.77738222]
["bitfinex","SOLUSD",1751549699106,26.0,154.23,154.15,16.77738222]
["bitfinex","SOLUSD",1751549699302,26.0,154.23,154.16,16.77738222]
["bitfinex","SOLUSD",1751549699625,16.77738222,154.2,154.15,16.77738222]
["bitfinex","SOLUSD",1751549700126,16.77738222,154.19,154.13,22.70810354]
["bitfinex","SOLUSD",1751549700328,26.0,154.21,154.13,6.48802958]
["bitfinex","SOLUSD",1751549700329,16.77738222,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1751549700527,16.77738222,154.18,154.13,23.2654118]
["bitfinex","SOLUSD",1751549700907,16.77738222,154.14,154.09,16.77738222]
["bitfinex","SOLUSD",1751549701130,18.64964886,154.17,154.1,16.77738222]
["bitfinex","SOLUSD",1751549701328,26.0,154.18,154.08,30.57547247]
["bitfinex","SOLUSD",1751549701329,16.77738222,154.16,154.08,30.57547247]
["bitfinex","SOLUSD",1751549701525,16.77738222,154.16,154.11,16.77738222]
["bitfinex","SOLUSD",1751549701826,145.83194821,154.2,154.13,16.77738222]
["bitfinex","SOLUSD",1751549702029,16.77738222,154.19,154.14,16.77738222]
["bitfinex","SOLUSD",1751549702235,16.77738222,154.16,154.05,6.4412]
["bitfinex","SOLUSD",1751549702414,26.0,154.15,154.0,14.3554]
["bitfinex","SOLUSD",1751549702734,26.0,154.15,154.01,16.77738222]
["bitfinex","SOLUSD",1751549702735,16.77738222,154.06,154.01,16.77738222]
["bitfinex","SOLUSD",1751549702908,16.77738222,154.08,154.03,23.46956561]
["bitfinex","SOLUSD",1751549703109,26.0,154.12,154.04,16.77738222]
["bitfinex","SOLUSD",1751549703311,16.77738222,154.11,154.06,16.77738222]
["bitfinex","SOLUSD",1751549703525,16.77738222,154.1,154.06,16.77738222]
["bitfinex","SOLUSD",1751549703875,20.27634886,154.16,154.06,6.49097754]
["bitfinex","SOLUSD",1751549704026,4.83136362,154.15,154.06,6.49097754]
["bitfinex","SOLUSD",1751549704208,16.77738222,154.14,154.09,16.77738222]
["bitfinex","SOLUSD",1751549704830,16.77738222,154.14,154.06,6.49097754]
["bitfinex","SOLUSD",1751549705033,16.77738222,154.14,154.09,16.77738222]
["bitfinex","SOLUSD",1751549705244,16.77738222,154.11,154.04,6.49153052]
["bitfinex","SOLUSD",1751549705445,16.77738222,154.09,154.05,16.77738222]
["bitfinex","SOLUSD",1751549705653,16.77738222,154.09,154.04,16.77738222]
["bitfinex","SOLUSD",1751549705945,16.77738222,154.1,154.05,16.77738222]
["bitfinex","SOLUSD",1751549706119,16.77738222,154.07,154.03,24.83738222]
["bitfinex","SOLUSD",1751549706440,16.77738222,154.05,154.03,8.06]
["bitfinex","SOLUSD",1751549706629,18.64964886,154.1,154.03,8.06]
["bitfinex","SOLUSD",1751549706832,16.77738222,154.08,154.03,24.83738222]
["bitfinex","SOLUSD",1751549707014,16.77738222,154.05,154.03,8.06]
["bitfinex","SOLUSD",1751549707209,26.0,154.11,154.03,8.06]
["bitfinex","SOLUSD",1751549707515,16.77738222,154.05,154.03,8.06]
["bitfinex","SOLUSD",1751549708224,42.77738222,154.11,154.03,8.06]
["bitfinex","SOLUSD",1751549708225,16.77738222,154.07,154.03,8.06]
["bitfinex","SOLUSD",1751549708441,16.77738222,154.05,154.03,8.06]
["bitfinex","SOLUSD",1751549708765,49.26661508,154.11,154.03,0.2]
["bitfinex","SOLUSD",1751549708766,16.77738222,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751549709447,164.48159707,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549709654,16.77738222,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751549709845,164.48159707,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549710022,47.55405345,154.11,154.03,0.2]
["bitfinex","SOLUSD",1751549710023,152.32118107,154.11,154.03,0.2]
["bitfinex","SOLUSD",1751549710228,16.77738222,154.08,154.03,16.97738222]
["bitfinex","SOLUSD",1751549710445,16.77738222,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751549710836,18.64964886,154.1,154.03,6.69212719]
["bitfinex","SOLUSD",1751549711030,16.77738222,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549711370,16.77738222,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751549711659,145.83194821,154.11,154.04,16.77738222]
["bitfinex","SOLUSD",1751549711829,16.77738222,154.08,154.04,16.77738222]
["bitfinex","SOLUSD",1751549712022,16.77738222,154.08,154.03,23.46949302]
["bitfinex","SOLUSD",1751549712223,1.6345,154.12,154.04,16.77738222]
["bitfinex","SOLUSD",1751549712520,16.77738222,154.08,154.04,16.77738222]
["bitfinex","SOLUSD",1751549712722,16.77738222,154.1,154.06,16.77738222]
["bitfinex","SOLUSD",1751549712936,26.0,154.13,154.03,8.2928108]
["bitfinex","SOLUSD",1751549713134,16.77738222,154.1,154.06,16.77738222]
["bitfinex","SOLUSD",1751549713751,16.77738222,154.09,154.05,16.77738222]
["bitfinex","SOLUSD",1751549713933,16.77738222,154.08,154.03,25.07019302]
["bitfinex","SOLUSD",1751549714132,1.515,154.15,154.03,25.07019302]
["bitfinex","SOLUSD",1751549714133,1.515,154.15,154.07,16.77738222]
["bitfinex","SOLUSD",1751549714446,1.515,154.15,154.08,16.77738222]
["bitfinex","SOLUSD",1751549714447,16.77738222,154.13,154.08,16.77738222]
["bitfinex","SOLUSD",1751549714619,6.48721055,154.15,154.05,6.49139889]
["bitfinex","SOLUSD",1751549714824,16.77738222,154.1,154.06,16.77738222]
["bitfinex","SOLUSD",1751549715020,16.77738222,154.11,154.06,16.77738222]
["bitfinex","SOLUSD",1751549715427,2.41564664,154.1,154.06,16.77738222]
["bitfinex","SOLUSD",1751549715627,18.64964886,154.14,154.06,16.77738222]
["bitfinex","SOLUSD",1751549715826,2.41553099,154.13,154.07,16.77738222]
["bitfinex","SOLUSD",1751549716032,2.41553099,154.13,154.06,10.62738935]
["bitfinex","SOLUSD",1751549716033,10.62738935,154.11,154.06,10.62738935]
["bitfinex","SOLUSD",1751549716334,26.0,154.15,154.07,17.11794559]
["bitfinex","SOLUSD",1751549716525,10.62738935,154.13,154.08,10.62738935]
["bitfinex","SOLUSD",1751549716731,10.62738935,154.12,154.08,10.62738935]
["bitfinex","SOLUSD",1751549716922,171.83194821,154.16,154.08,10.62738935]
["bitfinex","SOLUSD",1751549717129,10.62738935,154.13,154.08,10.62738935]
["bitfinex","SOLUSD",1751549717530,10.62738935,154.12,154.08,10.62738935]
["bitfinex","SOLUSD",1751549718157,171.83194821,154.16,154.09,10.62738935]
["bitfinex","SOLUSD",1751549718334,10.62738935,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1751549718654,10.62738935,154.13,154.05,0.14216157]
["bitfinex","SOLUSD",1751549718842,26.0,154.13,154.03,1.8007]
["bitfinex","SOLUSD",1751549719040,10.62738935,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751549719351,18.64964886,154.09,154.03,0.2]
["bitfinex","SOLUSD",1751549719655,4.83099453,154.09,154.03,6.69221913]
["bitfinex","SOLUSD",1751549719858,10.62738935,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549720233,10.62738935,154.06,154.03,0.2]
["bitfinex","SOLUSD",1751549720435,10.62738935,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751549720944,32.49067174,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549721143,10.62738935,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751549721553,32.49067174,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549721759,26.0,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549721943,10.62738935,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751549722144,10.62738935,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751549722658,26.0,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549722659,10.62738935,154.05,154.03,0.2]
["bitfinex","SOLUSD",1751549723360,10.62738935,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751549724257,1.6304,154.11,154.03,10.82738935]
["bitfinex","SOLUSD",1751549724438,10.62738935,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549724761,151.96864821,154.13,154.05,10.62738935]
["bitfinex","SOLUSD",1751549724974,10.62738935,154.09,154.03,13.21731693]
["bitfinex","SOLUSD",1751549725140,10.62738935,154.09,154.04,10.62738935]
["bitfinex","SOLUSD",1751549725570,10.62738935,154.08,154.04,10.62738935]
["bitfinex","SOLUSD",1751549725769,26.0,154.11,154.03,0.2]
["bitfinex","SOLUSD",1751549725957,26.0,154.11,154.03,6.69210921]
["bitfinex","SOLUSD",1751549726148,10.62738935,154.09,154.04,10.62738935]
["bitfinex","SOLUSD",1751549726348,10.62738935,154.07,154.03,0.2]
["bitfinex","SOLUSD",1751549726546,10.62738935,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751549727645,29.27703821,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751549727959,26.0,154.01,153.96,0.2]
["bitfinex","SOLUSD",1751549728159,10.62738935,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751549728355,26.0,154.01,153.96,0.2]
["bitfinex","SOLUSD",1751549728557,10.62738935,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549729258,145.83194821,154.04,153.96,6.69497433]
["bitfinex","SOLUSD",1751549729462,10.62738935,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751549729760,10.62738935,154.0,153.96,6.69518661]
["bitfinex","SOLUSD",1751549729946,10.62738935,154.0,153.96,17.32257596]
["bitfinex","SOLUSD",1751549730137,10.62738935,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751549730855,26.0,154.01,153.96,0.2]
["bitfinex","SOLUSD",1751549730856,10.62738935,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549731058,10.62738935,154.01,153.96,17.3225129]
["bitfinex","SOLUSD",1751549731764,10.62738935,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549732066,10.62738935,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549732464,10.62738935,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549735053,145.83194821,154.01,153.96,0.2]
["bitfinex","SOLUSD",1751549735266,10.62738935,154.0,153.96,6.69515224]
["bitfinex","SOLUSD",1751549735441,12.50792791,154.05,153.97,10.62738935]
["bitfinex","SOLUSD",1751549735766,158.612009,154.09,154.0,10.62738935]
["bitfinex","SOLUSD",1751549735947,10.62738935,154.08,154.03,10.62738935]
["bitfinex","SOLUSD",1751549736542,155.25794821,154.14,154.05,10.62738935]
["bitfinex","SOLUSD",1751549736543,10.62738935,154.1,154.05,10.62738935]
["bitfinex","SOLUSD",1751549736961,10.62738935,154.09,154.02,6.49266329]
["bitfinex","SOLUSD",1751549737265,10.62738935,154.08,154.04,10.62738935]
["bitfinex","SOLUSD",1751549737569,10.62738935,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1751549737772,10.62738935,154.08,154.04,10.62738935]
["bitfinex","SOLUSD",1751549737954,16.80619862,154.08,154.03,16.80619862]
["bitfinex","SOLUSD",1751549738156,16.80619862,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1751549738348,16.80619862,154.07,154.02,16.80619862]
["bitfinex","SOLUSD",1751549738549,16.80619862,154.07,153.99,22.72874861]
["bitfinex","SOLUSD",1751549738782,16.80619862,154.06,154.02,16.80619862]
["bitfinex","SOLUSD",1751549738949,16.80619862,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1751549739148,16.80619862,154.06,154.01,16.80619862]
["bitfinex","SOLUSD",1751549739357,16.80619862,154.07,154.03,16.80619862]
["bitfinex","SOLUSD",1751549739866,16.80619862,154.07,154.02,16.80619862]
["bitfinex","SOLUSD",1751549740071,16.80619862,154.06,154.01,16.80619862]
["bitfinex","SOLUSD",1751549740262,16.80619862,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751549740451,16.80619862,154.04,154.0,23.29970511]
["bitfinex","SOLUSD",1751549741868,1.526,154.14,154.0,6.49350649]
["bitfinex","SOLUSD",1751549742055,16.80619862,154.09,154.05,16.80619862]
["bitfinex","SOLUSD",1751549742657,16.80619862,154.08,154.03,16.80619862]
["bitfinex","SOLUSD",1751549743085,16.80619862,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1751549744074,16.80619862,154.08,154.04,23.29801892]
["bitfinex","SOLUSD",1751549744855,16.80619862,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1751549745056,26.0,154.12,154.04,23.29801892]
["bitfinex","SOLUSD",1751549745279,16.80619862,154.1,154.05,16.80619862]
["bitfinex","SOLUSD",1751549745458,16.80619862,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1751549745774,18.64964886,154.11,154.04,23.29801892]
["bitfinex","SOLUSD",1751549746075,16.80619862,154.11,154.04,6.4918203]
["bitfinex","SOLUSD",1751549746279,18.74964886,154.15,154.07,16.80619862]
["bitfinex","SOLUSD",1751549746498,2.4155854,154.14,154.1,16.80619862]
["bitfinex","SOLUSD",1751549746787,0.1,154.15,154.11,16.80619862]
["bitfinex","SOLUSD",1751549746973,0.1,154.15,154.14,16.80619862]
["bitfinex","SOLUSD",1751549747160,2.41502002,154.18,154.14,29.49640728]
["bitfinex","SOLUSD",1751549747356,0.1,154.22,154.17,16.80619862]
["bitfinex","SOLUSD",1751549747557,0.1,154.22,154.14,36.80923032]
["bitfinex","SOLUSD",1751549747558,0.1,154.22,154.2,16.80619862]
["bitfinex","SOLUSD",1751549747755,0.1,154.22,154.21,16.80619862]
["bitfinex","SOLUSD",1751549748187,0.1,154.22,154.17,26.0]
["bitfinex","SOLUSD",1751549748357,0.1,154.22,154.21,16.80619862]
["bitfinex","SOLUSD",1751549749161,0.1,154.22,154.21,23.29086239]
["bitfinex","SOLUSD",1751549749757,0.1,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751549749965,0.1,154.22,154.21,7.9]
["bitfinex","SOLUSD",1751549750667,16.90619862,154.22,154.17,6.48623107]
["bitfinex","SOLUSD",1751549750873,16.80619862,154.19,154.15,14.38683656]
["bitfinex","SOLUSD",1751549751088,16.80619862,154.16,154.15,7.9]
["bitfinex","SOLUSD",1751549751377,16.80619862,154.16,154.09,22.56426199]
["bitfinex","SOLUSD",1751549751378,16.80619862,154.16,154.09,30.46426199]
["bitfinex","SOLUSD",1751549751690,16.80619862,154.15,154.1,23.29549128]
["bitfinex","SOLUSD",1751549751888,16.80619862,154.13,154.07,1.5048]
["bitfinex","SOLUSD",1751549752185,16.80619862,154.13,154.09,16.80619862]
["bitfinex","SOLUSD",1751549752481,16.80619862,154.13,154.08,16.80619862]
["bitfinex","SOLUSD",1751549752656,26.0,154.16,154.08,16.80619862]
["bitfinex","SOLUSD",1751549752860,16.80619862,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1751549753182,16.80619862,154.13,154.07,9.4048]
["bitfinex","SOLUSD",1751549753183,16.80619862,154.12,154.07,31.19669841]
["bitfinex","SOLUSD",1751549753769,16.80619862,154.12,154.08,16.80619862]
["bitfinex","SOLUSD",1751549753970,16.80619862,154.12,154.07,14.39049979]
["bitfinex","SOLUSD",1751549753971,16.80619862,154.12,154.07,31.19669841]
["bitfinex","SOLUSD",1751549754168,32.48681953,154.16,154.07,31.19669841]
["bitfinex","SOLUSD",1751549754169,16.80619862,154.14,154.09,16.80619862]
["bitfinex","SOLUSD",1751549754575,26.0,154.16,154.07,30.61689039]
["bitfinex","SOLUSD",1751549754576,16.80619862,154.15,154.11,16.80619862]
["bitfinex","SOLUSD",1751549754784,16.80619862,154.14,154.1,16.80619862]
["bitfinex","SOLUSD",1751549754971,16.80619862,154.13,154.07,14.39049979]
["bitfinex","SOLUSD",1751549755172,26.0,154.16,154.08,16.80619862]
["bitfinex","SOLUSD",1751549755376,16.80619862,154.13,154.08,16.80619862]
["bitfinex","SOLUSD",1751549755984,16.80619862,154.12,154.08,16.80619862]
["bitfinex","SOLUSD",1751549756491,16.80619862,154.11,154.07,14.39049979]
["bitfinex","SOLUSD",1751549756706,16.80619862,154.08,154.02,23.29886191]
["bitfinex","SOLUSD",1751549756862,16.80619862,154.06,154.02,23.29886191]
["bitfinex","SOLUSD",1751549757068,16.80619862,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1751549757289,16.80619862,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1751549757600,16.80619862,154.09,154.04,16.80619862]
["bitfinex","SOLUSD",1751549757896,26.0,154.12,154.04,16.80619862]
["bitfinex","SOLUSD",1751549758094,16.80619862,154.09,154.04,16.80619862]
["bitfinex","SOLUSD",1751549758268,16.80619862,154.09,154.02,22.72432151]
["bitfinex","SOLUSD",1751549758468,16.80619862,154.09,154.05,16.80619862]
["bitfinex","SOLUSD",1751549758875,16.80619862,154.09,154.06,0.2]
["bitfinex","SOLUSD",1751549759172,16.80619862,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751549759372,16.80619862,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549761375,18.64964886,154.1,154.06,0.2]
["bitfinex","SOLUSD",1751549761570,18.64964886,154.11,154.06,0.2]
["bitfinex","SOLUSD",1751549761777,16.80619862,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751549762511,16.80619862,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549763771,61.45584748,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549763972,61.59800905,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549764173,69.24870905,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549764474,76.46741219,154.07,153.99,0.2]
["bitfinex","SOLUSD",1751549764699,16.80619862,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751549765779,23.877482,154.07,154.06,431.91008438]
["bitfinex","SOLUSD",1751549765980,24.45689862,154.07,154.06,431.91008438]
["bitfinex","SOLUSD",1751549766174,16.80619862,154.07,154.06,431.91008438]
["bitfinex","SOLUSD",1751549766373,145.83194821,154.1,154.06,431.91008438]
["bitfinex","SOLUSD",1751549766596,16.80619862,154.08,154.06,431.91008438]
["bitfinex","SOLUSD",1751549766791,145.83194821,154.1,154.06,431.91008438]
["bitfinex","SOLUSD",1751549766972,152.3212666,154.1,154.06,431.91008438]
["bitfinex","SOLUSD",1751549767179,16.80619862,154.07,154.06,431.91008438]
["bitfinex","SOLUSD",1751549767575,152.3212666,154.1,154.06,431.91008438]
["bitfinex","SOLUSD",1751549767800,16.80619862,154.07,154.06,431.91008438]
["bitfinex","SOLUSD",1751549769604,67.94640372,154.07,154.06,431.91008438]
["bitfinex","SOLUSD",1751549769777,68.08856529,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549770177,51.1402051,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549770408,67.94640372,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549770794,42.80619862,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549771003,26.0,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549771199,42.80619862,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549771702,26.0,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549771905,42.80619862,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549773299,145.83194821,154.1,154.06,263.12046954]
["bitfinex","SOLUSD",1751549773492,16.80619862,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549774708,42.80619862,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549775302,61.45584748,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549775611,68.08856529,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549777810,61.92257896,154.07,154.06,263.12046954]
["bitfinex","SOLUSD",1751549778206,71.20257896,154.07,154.06,80.95194872]
["bitfinex","SOLUSD",1751549778382,71.20257896,154.07,154.06,57.46723504]
["bitfinex","SOLUSD",1751549778790,73.61128469,154.07,154.06,57.46723504]
["bitfinex","SOLUSD",1751549779089,44.64964886,154.03,153.96,0.2]
["bitfinex","SOLUSD",1751549779291,10.64021229,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549779892,16.82836079,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549780288,16.82836079,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751549780710,16.82836079,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549780915,67.5150548,154.03,153.96,0.2]
["bitfinex","SOLUSD",1751549781113,16.82836079,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549781328,0.14216157,154.02,153.96,0.2]
["bitfinex","SOLUSD",1751549781512,16.82836079,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751549782666,16.82836079,154.04,153.97,16.82836079]
["bitfinex","SOLUSD",1751549782911,16.82836079,154.05,154.0,16.82836079]
["bitfinex","SOLUSD",1751549783125,16.82836079,154.05,154.01,16.82836079]
["bitfinex","SOLUSD",1751549783331,6.48887158,154.11,154.04,16.82836079]
["bitfinex","SOLUSD",1751549783629,16.82836079,154.12,154.07,23.31878492]
["bitfinex","SOLUSD",1751549783829,2.40809822,154.11,154.06,6.49082171]
["bitfinex","SOLUSD",1751549784016,16.82836079,154.1,154.05,16.82836079]
["bitfinex","SOLUSD",1751549784331,16.82836079,154.1,154.06,16.82836079]
["bitfinex","SOLUSD",1751549784523,16.82836079,154.1,154.05,16.82836079]
["bitfinex","SOLUSD",1751549784721,16.82836079,154.1,154.06,16.82836079]
["bitfinex","SOLUSD",1751549784894,44.64964886,154.14,154.05,16.82836079]
["bitfinex","SOLUSD",1751549785090,16.82836079,154.1,154.06,16.82836079]
["bitfinex","SOLUSD",1751549785609,16.82836079,154.1,154.05,16.82836079]
["bitfinex","SOLUSD",1751549785912,16.82836079,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751549786121,16.82836079,154.05,154.01,23.32144565]
["bitfinex","SOLUSD",1751549786514,16.82836079,154.06,154.02,16.82836079]
["bitfinex","SOLUSD",1751549787101,16.82836079,154.06,154.02,23.32070258]
["bitfinex","SOLUSD",1751549787324,16.82836079,154.07,154.02,23.32070258]
["bitfinex","SOLUSD",1751549787640,16.82836079,154.08,154.04,16.82836079]
["bitfinex","SOLUSD",1751549787804,16.82836079,154.07,154.03,16.82836079]
["bitfinex","SOLUSD",1751549788402,16.82836079,154.06,154.01,6.49281769]
["bitfinex","SOLUSD",1751549788607,16.82836079,154.03,154.0,13.14869673]
["bitfinex","SOLUSD",1751549788830,18.64964886,154.09,154.0,29.97705752]
["bitfinex","SOLUSD",1751549789127,16.82836079,154.05,154.0,29.97705752]
["bitfinex","SOLUSD",1751549789297,16.82836079,154.05,154.01,16.82836079]
["bitfinex","SOLUSD",1751549789492,16.82836079,154.06,154.01,16.82836079]
["bitfinex","SOLUSD",1751549789717,16.82836079,154.05,154.01,16.82836079]
["bitfinex","SOLUSD",1751549790326,16.82836079,154.04,154.0,6.6553]
["bitfinex","SOLUSD",1751549790509,16.82836079,154.01,153.96,6.6672]
["bitfinex","SOLUSD",1751549790714,16.82836079,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751549791097,16.82836079,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549791713,26.0,154.03,153.96,0.2]
["bitfinex","SOLUSD",1751549791917,16.82836079,153.99,153.96,6.6951441]
["bitfinex","SOLUSD",1751549792120,26.0,154.03,153.96,6.6951441]
["bitfinex","SOLUSD",1751549792636,16.82836079,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751549792797,16.82836079,153.99,153.96,6.69510747]
["bitfinex","SOLUSD",1751549793000,16.82836079,154.0,153.96,6.69510747]
["bitfinex","SOLUSD",1751549793221,16.82836079,154.0,153.96,23.52346826]
["bitfinex","SOLUSD",1751549793735,16.82836079,154.0,153.96,6.69504737]
["bitfinex","SOLUSD",1751549793909,16.82836079,154.0,153.96,0.2]
["bitfinex","SOLUSD",1751549794236,16.82836079,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751549794540,26.0,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751549795035,16.82836079,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751549795404,16.82836079,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549796499,35.47800965,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549796699,37.89644037,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549797515,68.11494292,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549797712,70.53364512,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751549798404,18.79181043,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549798603,42.87286296,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549799418,49.36805651,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549799932,2.4187022,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549800110,148.5,153.97,153.95,0.2]
["bitfinex","SOLUSD",1751549800434,16.82836079,154.01,153.96,16.82836079]
["bitfinex","SOLUSD",1751549800613,16.82836079,154.0,153.96,16.82836079]
["bitfinex","SOLUSD",1751549800804,16.82836079,154.01,153.96,16.82836079]
["bitfinex","SOLUSD",1751549801613,0.1,154.07,153.98,16.82836079]
["bitfinex","SOLUSD",1751549801810,2.41719407,154.06,154.0,16.82836079]
["bitfinex","SOLUSD",1751549802121,2.41719407,154.05,154.01,16.82836079]
["bitfinex","SOLUSD",1751549802618,0.1,154.07,154.03,16.82836079]
["bitfinex","SOLUSD",1751549802812,0.1,154.07,153.99,6.3553]
["bitfinex","SOLUSD",1751549802813,0.1,154.07,154.04,16.82836079]
["bitfinex","SOLUSD",1751549803035,0.1,154.07,154.05,16.82836079]
["bitfinex","SOLUSD",1751549803206,0.1,154.07,154.02,27.6081]
["bitfinex","SOLUSD",1751549803406,0.1,154.07,154.03,7.84]
["bitfinex","SOLUSD",1751549803739,0.1,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1751549803903,0.1,154.07,154.05,16.82836079]
["bitfinex","SOLUSD",1751549804225,0.1,154.07,154.06,16.82836079]
["bitfinex","SOLUSD",1751549804421,0.1,154.07,154.05,16.82836079]
["bitfinex","SOLUSD",1751549804636,16.92836079,154.07,154.03,14.33211743]
["bitfinex","SOLUSD",1751549804938,16.92836079,154.07,154.03,31.16047822]
["bitfinex","SOLUSD",1751549805309,0.1,154.07,154.03,31.16047822]
["bitfinex","SOLUSD",1751549806833,16.92836079,154.07,154.03,31.16047822]
["bitfinex","SOLUSD",1751549807036,0.1,154.07,154.05,16.82836079]
["bitfinex","SOLUSD",1751549807209,0.1,154.07,154.03,14.33211743]
["bitfinex","SOLUSD",1751549807414,0.1,154.07,154.06,16.82836079]
["bitfinex","SOLUSD",1751549807822,1e-08,154.07,154.06,16.82836079]
["bitfinex","SOLUSD",1751549808019,1e-08,154.07,154.06,23.46826079]
["bitfinex","SOLUSD",1751549808217,1e-08,154.07,154.06,29.95923833]
["bitfinex","SOLUSD",1751549808618,1e-08,154.07,154.06,13.13087754]
["bitfinex","SOLUSD",1751549808813,1e-08,154.07,154.06,29.95923833]
["bitfinex","SOLUSD",1751549810424,1e-08,154.07,154.06,23.31933833]
["bitfinex","SOLUSD",1751549810617,1e-08,154.07,154.05,23.31967561]
["bitfinex","SOLUSD",1751549810833,1e-08,154.07,154.04,16.82836079]
["bitfinex","SOLUSD",1751549811019,1e-08,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1751549811020,1e-08,154.07,154.03,23.32060256]
["bitfinex","SOLUSD",1751549811345,16.8283608,154.07,154.03,23.32060256]
["bitfinex","SOLUSD",1751549811538,16.82836079,154.06,154.02,20.41620308]
["bitfinex","SOLUSD",1751549811711,16.8283608,154.07,154.02,31.16096387]
["bitfinex","SOLUSD",1751549811915,1e-08,154.07,154.03,16.82836079]
["bitfinex","SOLUSD",1751549812345,1e-08,154.07,154.05,16.82836079]
["bitfinex","SOLUSD",1751549812639,16.8283608,154.07,154.03,23.32049158]
["bitfinex","SOLUSD",1751549812813,1e-08,154.07,154.05,16.82836079]
["bitfinex","SOLUSD",1751549813018,1e-08,154.07,154.06,16.82836079]
["bitfinex","SOLUSD",1751549814449,1e-08,154.07,154.06,23.31933833]
["bitfinex","SOLUSD",1751549815745,0.1,154.12,154.09,26.0]
["bitfinex","SOLUSD",1751549816044,0.1,154.12,154.11,16.82836079]
["bitfinex","SOLUSD",1751549816411,0.1,154.12,154.11,23.31723237]
["bitfinex","SOLUSD",1751549817236,0.1,154.15,154.11,39.53941133]
["bitfinex","SOLUSD",1751549817424,0.1,154.15,154.13,16.82836079]
["bitfinex","SOLUSD",1751549818244,0.1,154.15,154.14,69.82277122]
["bitfinex","SOLUSD",1751549818245,1e-08,154.15,154.14,69.82277122]
["bitfinex","SOLUSD",1751549818414,1e-08,154.15,154.14,76.31037988]
["bitfinex","SOLUSD",1751549818620,4.81581217,154.27,154.14,125.25176801]
["bitfinex","SOLUSD",1751549818921,148.5,154.28,154.14,125.25176801]
["bitfinex","SOLUSD",1751549819122,5.56139618,154.29,154.23,16.82836079]
["bitfinex","SOLUSD",1751549819312,5.56139618,154.29,154.26,16.82836079]
["bitfinex","SOLUSD",1751549819515,22.38975697,154.29,154.23,7.84]
["bitfinex","SOLUSD",1751549819716,16.82836079,154.28,154.23,7.84]
["bitfinex","SOLUSD",1751549819942,16.82836079,154.28,154.23,24.66836079]
["bitfinex","SOLUSD",1751549820118,16.82836079,154.27,154.18,0.14216157]
["bitfinex","SOLUSD",1751549820329,16.82836079,154.27,154.23,23.31202464]
["bitfinex","SOLUSD",1751549820727,16.82836079,154.24,154.21,7.84]
["bitfinex","SOLUSD",1751549820947,5.56139618,154.29,154.21,24.66836079]
["bitfinex","SOLUSD",1751549821137,16.82836079,154.25,154.21,7.84]
["bitfinex","SOLUSD",1751549821351,16.82836079,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1751549821658,16.82836079,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1751549821941,16.82836079,154.19,154.14,31.21766079]
["bitfinex","SOLUSD",1751549821942,16.82836079,154.18,154.14,14.3893]
["bitfinex","SOLUSD",1751549822151,16.82836079,154.16,154.14,7.84]
["bitfinex","SOLUSD",1751549822340,26.0,154.17,154.14,7.84]
["bitfinex","SOLUSD",1751549822518,16.82836079,154.15,154.14,7.84]
["bitfinex","SOLUSD",1751549822715,16.82836079,154.19,154.14,24.66836079]
["bitfinex","SOLUSD",1751549822923,26.0,154.24,154.14,14.32760866]
["bitfinex","SOLUSD",1751549822924,16.82836079,154.18,154.14,14.32760866]
["bitfinex","SOLUSD",1751549823119,16.82836079,154.17,154.14,7.84]
["bitfinex","SOLUSD",1751549823323,26.0,154.2,154.14,14.32753471]
["bitfinex","SOLUSD",1751549823523,16.82836079,154.19,154.14,31.1558955]
["bitfinex","SOLUSD",1751549823724,16.82836079,154.15,154.11,6.48853554]
["bitfinex","SOLUSD",1751549824023,26.0,154.2,154.06,16.22715545]
["bitfinex","SOLUSD",1751549824024,6.261,154.18,154.07,24.64836079]
["bitfinex","SOLUSD",1751549824227,16.82836079,154.13,154.09,16.82836079]
["bitfinex","SOLUSD",1751549824448,6.261,154.18,154.1,6.48929266]
["bitfinex","SOLUSD",1751549824449,16.82836079,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1751549824652,16.82836079,154.13,154.09,6.48967486]
["bitfinex","SOLUSD",1751549825650,16.82836079,154.13,154.09,23.31803565]
["bitfinex","SOLUSD",1751549826441,16.82836079,154.14,154.09,23.31803565]
["bitfinex","SOLUSD",1751549826629,6.261,154.18,154.09,23.31803565]
["bitfinex","SOLUSD",1751549826835,16.82836079,154.14,154.1,16.82836079]
["bitfinex","SOLUSD",1751549827151,16.82836079,154.13,154.09,23.31803565]
["bitfinex","SOLUSD",1751549827446,6.48551071,154.19,154.09,23.31803565]
["bitfinex","SOLUSD",1751549827619,16.82836079,154.14,154.09,23.31803565]
["bitfinex","SOLUSD",1751549827824,16.82836079,154.15,154.1,16.82836079]
["bitfinex","SOLUSD",1751549828144,16.82836079,154.15,154.11,16.82836079]
["bitfinex","SOLUSD",1751549828452,16.82836079,154.12,154.08,23.31849578]
["bitfinex","SOLUSD",1751549828634,16.82836079,154.13,154.08,23.31849578]
["bitfinex","SOLUSD",1751549828832,25.1352775,154.19,154.09,16.82836079]
["bitfinex","SOLUSD",1751549829026,148.5,154.24,154.15,16.82836079]
["bitfinex","SOLUSD",1751549829234,0.1,154.27,154.09,44.64964886]
["bitfinex","SOLUSD",1751549829235,0.1,154.27,154.18,16.82836079]
["bitfinex","SOLUSD",1751549829428,16.82836079,154.24,154.19,16.82836079]
["bitfinex","SOLUSD",1751549829628,16.82836079,154.22,154.17,16.82836079]
["bitfinex","SOLUSD",1751549829850,16.82836079,154.22,154.17,23.31467881]
["bitfinex","SOLUSD",1751549830464,16.82836079,154.22,154.17,6.48631802]
["bitfinex","SOLUSD",1751549830738,16.82836079,154.22,154.17,23.31467881]
["bitfinex","SOLUSD",1751549830946,32.48264078,154.26,154.17,23.31467881]
["bitfinex","SOLUSD",1751549830947,0.1,154.27,154.17,22.70218362]
["bitfinex","SOLUSD",1751549831151,16.82836079,154.25,154.2,16.82836079]
["bitfinex","SOLUSD",1751549831558,16.92836079,154.27,154.22,16.82836079]
["bitfinex","SOLUSD",1751549831731,0.1,154.27,154.18,0.14216157]
["bitfinex","SOLUSD",1751549832059,16.92836079,154.27,154.22,16.82836079]
["bitfinex","SOLUSD",1751549833229,16.92836079,154.27,154.23,16.82836079]
["bitfinex","SOLUSD",1751549833543,16.92836079,154.27,154.22,16.82836079]
["bitfinex","SOLUSD",1751549833744,0.1,154.27,154.23,16.82836079]
["bitfinex","SOLUSD",1751549834056,16.82836079,154.26,154.22,16.82836079]
["bitfinex","SOLUSD",1751549834259,16.92836079,154.27,154.22,16.82836079]
["bitfinex","SOLUSD",1751549834431,16.92836079,154.27,154.19,22.69926713]
["bitfinex","SOLUSD",1751549834631,0.1,154.27,154.22,16.82836079]
["bitfinex","SOLUSD",1751549835364,16.92836079,154.27,154.22,16.82836079]
["bitfinex","SOLUSD",1751549835852,0.1,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1751549836157,16.92836079,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1751549836355,0.1,154.27,154.25,16.82836079]
["bitfinex","SOLUSD",1751549836659,0.1,154.27,154.23,22.69338001]
["bitfinex","SOLUSD",1751549836859,0.1,154.27,154.24,16.82836079]
["bitfinex","SOLUSD",1751549837447,0.1,154.27,154.25,16.82836079]
["bitfinex","SOLUSD",1751549837650,0.1,154.27,154.23,22.69338001]
["bitfinex","SOLUSD",1751549837843,0.1,154.27,154.26,23.31092269]
["bitfinex","SOLUSD",1751549838265,5.56139618,154.29,154.26,23.31092269]
["bitfinex","SOLUSD",1751549838439,0.1,154.34,154.28,16.82836079]
["bitfinex","SOLUSD",1751549838633,0.1,154.34,154.33,16.82836079]
["bitfinex","SOLUSD",1751549839356,0.1,154.34,154.31,26.0]
["bitfinex","SOLUSD",1751549839569,0.1,154.34,154.3,1.6436]
["bitfinex","SOLUSD",1751549839781,1.3595422,154.46,154.3,1.6436]
["bitfinex","SOLUSD",1751549839782,1.3595422,154.46,154.33,33.65672158]
["bitfinex","SOLUSD",1751549839966,1.3595422,154.46,154.31,0.14216157]
["bitfinex","SOLUSD",1751549839967,1.3595422,154.46,154.37,22.67279911]
["bitfinex","SOLUSD",1751549840259,5.48917025,154.59,154.49,16.82836079]
["bitfinex","SOLUSD",1751549840460,5.48917025,154.59,154.44,17.06506079]
["bitfinex","SOLUSD",1751549840461,5.48917025,154.59,154.44,0.2367]
["bitfinex","SOLUSD",1751549840667,5.48917025,154.59,154.44,26.2367]
["bitfinex","SOLUSD",1751549840961,5.48917025,154.59,154.45,0.14216157]
["bitfinex","SOLUSD",1751549841143,5.48917025,154.59,154.55,16.82836079]
["bitfinex","SOLUSD",1751549841329,5.48917025,154.59,154.49,26.0]
["bitfinex","SOLUSD",1751549841330,5.48917025,154.59,154.5,18.79181043]
["bitfinex","SOLUSD",1751549841533,5.48917025,154.59,154.53,26.0]
["bitfinex","SOLUSD",1751549841967,5.48917025,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1751549842739,5.48917025,154.59,154.53,0.14216157]
["bitfinex","SOLUSD",1751549842941,5.48917025,154.59,154.55,16.82836079]
["bitfinex","SOLUSD",1751549843144,5.48917025,154.59,154.53,0.14216157]
["bitfinex","SOLUSD",1751549843743,5.48917025,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1751549843942,5.48917025,154.59,154.5,6.4724919]
["bitfinex","SOLUSD",1751549844358,5.48917025,154.59,154.5,32.4724919]
["bitfinex","SOLUSD",1751549844568,5.48917025,154.59,154.5,22.65372167]
["bitfinex","SOLUSD",1751549844859,5.48917025,154.59,154.54,26.0]
["bitfinex","SOLUSD",1751549845064,5.48917025,154.59,154.53,26.0]
["bitfinex","SOLUSD",1751549845478,5.48917025,154.59,154.54,6.5498]
["bitfinex","SOLUSD",1751549845761,5.48917025,154.59,154.54,26.0]
["bitfinex","SOLUSD",1751549845946,5.48917025,154.59,154.56,18.79181043]
["bitfinex","SOLUSD",1751549846134,5.48917025,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1751549846541,5.48917025,154.59,154.58,16.97052236]
["bitfinex","SOLUSD",1751549846755,5.48917025,154.59,154.58,16.82836079]
["bitfinex","SOLUSD",1751549846975,5.48917025,154.59,154.55,22.64639274]
["bitfinex","SOLUSD",1751549847142,5.48917025,154.59,154.55,23.29875871]
["bitfinex","SOLUSD",1751549847341,5.48917025,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1751549848943,5.48917025,154.59,154.56,16.82836079]
["bitfinex","SOLUSD",1751549849158,5.48917025,154.59,154.53,6.47086229]
["bitfinex","SOLUSD",1751549849547,16.82836079,154.57,154.48,6.47332988]
["bitfinex","SOLUSD",1751549849746,5.48917025,154.59,154.48,6.47332988]
["bitfinex","SOLUSD",1751549849949,5.48917025,154.59,154.48,22.65665458]
["bitfinex","SOLUSD",1751549850277,5.48917025,154.59,154.52,26.0]
["bitfinex","SOLUSD",1751549850482,5.48917025,154.59,154.57,16.82836079]
["bitfinex","SOLUSD",1751549850670,5.48917025,154.59,154.53,0.14216157]
["bitfinex","SOLUSD",1751549850985,5.48917025,154.59,154.52,26.0]
["bitfinex","SOLUSD",1751549851484,5.48917025,154.59,154.58,16.82836079]
["bitfinex","SOLUSD",1751549851656,5.48917025,154.59,154.52,26.0]
["bitfinex","SOLUSD",1751549851858,5.48917025,154.59,154.56,16.82836079]
["bitfinex","SOLUSD",1751549852052,5.48917025,154.59,154.58,16.82836079]
["bitfinex","SOLUSD",1751549852256,5.48917025,154.59,154.55,6.47014784]
["bitfinex","SOLUSD",1751549852764,5.48917025,154.59,154.52,26.0]
["bitfinex","SOLUSD",1751549852965,22.31753104,154.59,154.54,16.82836079]
["bitfinex","SOLUSD",1751549853363,16.82836079,154.58,154.54,16.82836079]
["bitfinex","SOLUSD",1751549853678,5.48917025,154.59,154.55,16.82836079]
["bitfinex","SOLUSD",1751549853856,5.48917025,154.59,154.52,18.64964886]
["bitfinex","SOLUSD",1751549854057,5.48917025,154.59,154.57,16.82836079]
["bitfinex","SOLUSD",1751549854350,5.48917025,154.59,154.53,6.47123535]
["bitfinex","SOLUSD",1751549854968,5.48917025,154.59,154.53,23.29959614]
["bitfinex","SOLUSD",1751549855175,5.48917025,154.59,154.54,16.82836079]
["bitfinex","SOLUSD",1751549855380,5.48917025,154.59,154.55,16.82836079]
["bitfinex","SOLUSD",1751549855755,5.48917025,154.59,154.53,6.47123535]
["bitfinex","SOLUSD",1751549855756,5.48917025,154.59,154.57,16.82836079]
["bitfinex","SOLUSD",1751549855968,5.48917025,154.59,154.58,16.82836079]
["bitfinex","SOLUSD",1751549856185,5.48917025,154.59,154.56,16.82836079]
["bitfinex","SOLUSD",1751549856356,5.48917025,154.59,154.52,6.47165415]
["bitfinex","SOLUSD",1751549856557,22.31753104,154.59,154.52,6.47165415]
["bitfinex","SOLUSD",1751549856871,5.48917025,154.59,154.56,16.82836079]
["bitfinex","SOLUSD",1751549857381,5.48917025,154.59,154.57,16.82836079]
["bitfinex","SOLUSD",1751549857597,5.48917025,154.59,154.53,26.0]
["bitfinex","SOLUSD",1751549857769,5.48917025,154.59,154.52,22.65078953]
["bitfinex","SOLUSD",1751549857968,16.82836079,154.57,154.52,16.82836079]
["bitfinex","SOLUSD",1751549858193,16.82836079,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1751549858394,16.82836079,154.54,154.49,16.82836079]
["bitfinex","SOLUSD",1751549858559,5.48917025,154.59,154.51,16.82836079]
["bitfinex","SOLUSD",1751549858765,5.48917025,154.59,154.48,22.65665458]
["bitfinex","SOLUSD",1751549859070,16.82836079,154.56,154.51,16.82836079]
["bitfinex","SOLUSD",1751549859269,16.82836079,154.55,154.48,22.65665458]
["bitfinex","SOLUSD",1751549859472,5.48917025,154.59,154.5,16.82836079]
["bitfinex","SOLUSD",1751549859668,5.48917025,154.59,154.51,16.82836079]
["bitfinex","SOLUSD",1751549859870,16.82836079,154.55,154.48,22.65665458]
["bitfinex","SOLUSD",1751549860074,16.82836079,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1751549860392,11.95797985,154.59,154.51,23.30043379]
["bitfinex","SOLUSD",1751549860572,16.82836079,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1751549860778,11.95797985,154.59,154.51,23.30043379]
["bitfinex","SOLUSD",1751549861091,5.48917025,154.59,154.51,22.65225551]
["bitfinex","SOLUSD",1751549861294,16.82836079,154.56,154.51,22.65225551]
["bitfinex","SOLUSD",1751549861670,16.82836079,154.57,154.51,22.65225551]
["bitfinex","SOLUSD",1751549861892,5.48917025,154.59,154.51,22.65225551]
["bitfinex","SOLUSD",1751549862191,5.48917025,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1751549862393,16.82836079,154.57,154.53,16.82836079]
["bitfinex","SOLUSD",1751549862710,5.48917025,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1751549862900,5.48917025,154.59,154.54,16.82836079]
["bitfinex","SOLUSD",1751549863076,5.48917025,154.59,154.52,16.82836079]
["bitfinex","SOLUSD",1751549863396,11.95792212,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1751549863605,16.82836079,154.54,154.5,6.67237469]
["bitfinex","SOLUSD",1751549863768,16.82836079,154.53,154.5,0.2]
["bitfinex","SOLUSD",1751549864092,16.82836079,154.54,154.5,6.67241903]
["bitfinex","SOLUSD",1751549864292,16.82836079,154.53,154.5,6.67241903]
["bitfinex","SOLUSD",1751549864497,6.46920607,154.58,154.5,6.67241903]
["bitfinex","SOLUSD",1751549864668,16.82836079,154.53,154.5,6.67241903]
["bitfinex","SOLUSD",1751549865079,6.46920607,154.58,154.5,6.67241903]
["bitfinex","SOLUSD",1751549865269,7.10297025,154.59,154.5,6.67241903]
["bitfinex","SOLUSD",1751549865270,16.82836079,154.54,154.5,6.67241903]
["bitfinex","SOLUSD",1751549865470,13.57175206,154.59,154.5,6.67241903]
["bitfinex","SOLUSD",1751549865677,16.82836079,154.54,154.5,6.67241903]
["bitfinex","SOLUSD",1751549866388,13.57175206,154.59,154.5,0.2]
["bitfinex","SOLUSD",1751549866587,16.82836079,154.52,154.5,0.2]
["bitfinex","SOLUSD",1751549866990,13.57175206,154.59,154.5,0.2]
["bitfinex","SOLUSD",1751549866991,29.74356136,154.59,154.5,0.2]
["bitfinex","SOLUSD",1751549867320,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549867797,29.74356136,154.59,154.5,0.2]
["bitfinex","SOLUSD",1751549868802,26.0,154.56,154.5,0.2]
["bitfinex","SOLUSD",1751549869064,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549870408,23.30043379,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549870608,6.47081661,154.54,154.5,0.2]
["bitfinex","SOLUSD",1751549870817,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549870976,6.47081661,154.54,154.5,0.2]
["bitfinex","SOLUSD",1751549871303,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549871714,23.29882823,154.55,154.5,0.2]
["bitfinex","SOLUSD",1751549871882,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549872209,6.47046744,154.55,154.5,0.2]
["bitfinex","SOLUSD",1751549872373,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549873126,6.47046744,154.55,154.5,0.2]
["bitfinex","SOLUSD",1751549873309,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549873511,6.47046744,154.55,154.5,0.2]
["bitfinex","SOLUSD",1751549873695,16.82836079,154.52,154.5,0.2]
["bitfinex","SOLUSD",1751549874097,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549874308,32.47019439,154.56,154.5,0.2]
["bitfinex","SOLUSD",1751549874506,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549876009,0.1,154.58,154.5,28.13673827]
["bitfinex","SOLUSD",1751549876215,16.82836079,154.55,154.51,11.10673569]
["bitfinex","SOLUSD",1751549876416,16.82836079,154.53,154.5,0.2]
["bitfinex","SOLUSD",1751549876832,16.82836079,154.54,154.51,4.64309912]
["bitfinex","SOLUSD",1751549877123,16.82836079,154.54,154.5,0.2]
["bitfinex","SOLUSD",1751549877430,6.46917435,154.58,154.51,4.64914484]
["bitfinex","SOLUSD",1751549877638,6.46917435,154.58,154.5,0.2]
["bitfinex","SOLUSD",1751549877943,16.82836079,154.55,154.51,21.47771919]
["bitfinex","SOLUSD",1751549878156,16.82836079,154.55,154.52,4.6493584]
["bitfinex","SOLUSD",1751549878308,13.57202235,154.59,154.53,4.6493584]
["bitfinex","SOLUSD",1751549878512,16.82836079,154.56,154.53,6.47118876]
["bitfinex","SOLUSD",1751549878832,16.82836079,154.56,154.54,4.65504974]
["bitfinex","SOLUSD",1751549879050,16.82836079,154.56,154.53,6.47118876]
["bitfinex","SOLUSD",1751549879338,7.10297025,154.59,154.54,4.65480286]
["bitfinex","SOLUSD",1751549879653,13.57177756,154.59,154.55,4.65480286]
["bitfinex","SOLUSD",1751549879818,13.57177756,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1751549880033,13.57177756,154.59,154.52,4.66268972]
["bitfinex","SOLUSD",1751549880336,13.57177756,154.59,154.53,11.13370649]
["bitfinex","SOLUSD",1751549880534,13.57177756,154.59,154.54,4.66268972]
["bitfinex","SOLUSD",1751549880535,7.10297025,154.59,154.54,4.66268972]
["bitfinex","SOLUSD",1751549880839,7.10297025,154.59,154.55,4.66268972]
["bitfinex","SOLUSD",1751549880840,13.57179284,154.59,154.55,4.66268972]
["bitfinex","SOLUSD",1751549881135,22.31753104,154.59,154.56,4.66268972]
["bitfinex","SOLUSD",1751549881349,22.31753104,154.59,154.57,4.66268972]
["bitfinex","SOLUSD",1751549881350,5.48917025,154.59,154.57,4.66268972]
["bitfinex","SOLUSD",1751549881647,5.48917025,154.59,154.58,4.66268972]
["bitfinex","SOLUSD",1751549882339,40.9671799,154.59,154.58,2.99608972]
["bitfinex","SOLUSD",1751549882548,26.0,154.55,154.5,5.91402399]
["bitfinex","SOLUSD",1751549882718,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549883118,26.0,154.55,154.5,0.2]
["bitfinex","SOLUSD",1751549883344,16.82836079,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549883950,55.22786467,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549884243,55.22786467,154.51,154.43,0.2]
["bitfinex","SOLUSD",1751549884443,6.4724919,154.5,154.43,0.2]
["bitfinex","SOLUSD",1751549884660,1.5106,154.53,154.43,5.91402399]
["bitfinex","SOLUSD",1751549884954,10.57821581,154.48,154.45,5.71402399]
["bitfinex","SOLUSD",1751549885119,10.57821581,154.47,154.44,5.71402399]
["bitfinex","SOLUSD",1751549885315,26.0,154.52,154.46,5.71402399]
["bitfinex","SOLUSD",1751549885512,10.57821581,154.49,154.46,5.71402399]
["bitfinex","SOLUSD",1751549885916,16.71752578,154.5,154.45,22.43154977]
["bitfinex","SOLUSD",1751549886117,26.0,154.55,154.46,5.71402399]
["bitfinex","SOLUSD",1751549886347,16.71752578,154.51,154.47,5.71402399]
["bitfinex","SOLUSD",1751549886742,6.0085,154.56,154.49,16.71752578]
["bitfinex","SOLUSD",1751549886921,16.71752578,154.54,154.49,22.43154977]
["bitfinex","SOLUSD",1751549887122,26.0,154.57,154.5,22.43154977]
["bitfinex","SOLUSD",1751549887444,16.71752578,154.52,154.5,5.71402399]
["bitfinex","SOLUSD",1751549887625,16.71752578,154.51,154.47,5.71402399]
["bitfinex","SOLUSD",1751549887832,16.71752578,154.48,154.46,5.71402399]
["bitfinex","SOLUSD",1751549888033,16.71752578,154.47,154.45,5.71402399]
["bitfinex","SOLUSD",1751549888240,26.0,154.51,154.44,5.71402399]
["bitfinex","SOLUSD",1751549888458,26.0,154.51,154.44,12.18892927]
["bitfinex","SOLUSD",1751549888639,16.71752578,154.49,154.45,12.18842902]
["bitfinex","SOLUSD",1751549888833,26.0,154.5,154.46,5.71402399]
["bitfinex","SOLUSD",1751549889035,26.0,154.5,154.44,5.71402399]
["bitfinex","SOLUSD",1751549889036,16.71752578,154.47,154.44,5.71402399]
["bitfinex","SOLUSD",1751549889252,26.0,154.5,154.44,12.36611825]
["bitfinex","SOLUSD",1751549889437,16.71752578,154.49,154.44,29.08364403]
["bitfinex","SOLUSD",1751549889639,16.71752578,154.47,154.45,5.8911732]
["bitfinex","SOLUSD",1751549889853,16.71752578,154.47,154.44,5.8911732]
["bitfinex","SOLUSD",1751549890056,16.71752578,154.47,154.43,6.67540212]
["bitfinex","SOLUSD",1751549890057,16.71752578,154.47,154.43,29.2841011]
["bitfinex","SOLUSD",1751549890260,26.0,154.52,154.44,5.8911732]
["bitfinex","SOLUSD",1751549890441,16.71752578,154.48,154.43,29.2841011]
["bitfinex","SOLUSD",1751549890856,10.83704665,154.47,154.43,23.3929279]
["bitfinex","SOLUSD",1751549891032,4.81646518,154.46,154.43,0.2]
["bitfinex","SOLUSD",1751549891236,4.81646518,154.45,154.43,0.2]
["bitfinex","SOLUSD",1751549891469,4.81646518,154.44,154.43,0.2]
["bitfinex","SOLUSD",1751549891833,4.81646518,154.44,154.43,23.39295153]
["bitfinex","SOLUSD",1751549892456,6.02058147,154.5,154.43,23.39295153]
["bitfinex","SOLUSD",1751549892457,22.73810725,154.5,154.43,39.58151592]
["bitfinex","SOLUSD",1751549892669,4.81593163,154.49,154.46,16.71752578]
["bitfinex","SOLUSD",1751549892841,4.81593163,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1751549893163,4.81593163,154.48,154.47,23.19127472]
["bitfinex","SOLUSD",1751549893336,4.8156556,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1751549893733,16.71752578,154.53,154.47,23.19127472]
["bitfinex","SOLUSD",1751549893949,4.81545854,154.52,154.48,16.71752578]
["bitfinex","SOLUSD",1751549894262,4.81545854,154.51,154.49,16.71752578]
["bitfinex","SOLUSD",1751549894452,4.81545854,154.5,154.48,16.71752578]
["bitfinex","SOLUSD",1751549894759,6.02058147,154.55,154.49,16.71752578]
["bitfinex","SOLUSD",1751549894982,4.81586542,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1751549895153,4.81586542,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751549895465,6.02058147,154.58,154.5,22.65372167]
["bitfinex","SOLUSD",1751549895637,4.81523704,154.57,154.5,22.65372167]
["bitfinex","SOLUSD",1751549895839,11.50975172,154.59,154.5,22.65372167]
["bitfinex","SOLUSD",1751549895840,4.81523704,154.56,154.5,22.65372167]
["bitfinex","SOLUSD",1751549896146,5.58917025,154.59,154.54,16.71752578]
["bitfinex","SOLUSD",1751549896350,4.81526268,154.58,154.54,16.71752578]
["bitfinex","SOLUSD",1751549896552,4.81526268,154.57,154.55,16.71752578]
["bitfinex","SOLUSD",1751549896760,5.58917025,154.59,154.51,6.6212]
["bitfinex","SOLUSD",1751549897072,21.53243321,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1751549897280,16.71752578,154.54,154.49,16.18159933]
["bitfinex","SOLUSD",1751549897566,12.05796762,154.59,154.47,6.4568]
["bitfinex","SOLUSD",1751549897766,7.22960202,154.58,154.48,6.47332988]
["bitfinex","SOLUSD",1751549897953,7.22960202,154.57,154.48,23.19085566]
["bitfinex","SOLUSD",1751549898263,12.05796762,154.59,154.46,16.18481742]
["bitfinex","SOLUSD",1751549898264,33.22974913,154.56,154.46,16.71752578]
["bitfinex","SOLUSD",1751549898441,16.71752578,154.51,154.46,16.71752578]
["bitfinex","SOLUSD",1751549898636,26.0,154.56,154.45,6.47458724]
["bitfinex","SOLUSD",1751549898863,16.71752578,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1751549899093,16.71752578,154.5,154.46,16.71752578]
["bitfinex","SOLUSD",1751549899266,32.4705142,154.55,154.47,16.71752578]
["bitfinex","SOLUSD",1751549899562,4.81972995,154.54,154.45,22.66105535]
["bitfinex","SOLUSD",1751549899866,34.02218909,154.56,154.45,22.66105535]
["bitfinex","SOLUSD",1751549899867,4.81973292,154.55,154.45,22.66105535]
["bitfinex","SOLUSD",1751549900064,4.81973292,154.55,154.5,16.71752578]
["bitfinex","SOLUSD",1751549900269,4.81973292,154.58,154.51,16.71752578]
["bitfinex","SOLUSD",1751549900564,4.81973292,154.58,154.46,0.14216157]
["bitfinex","SOLUSD",1751549900565,16.71752578,154.56,154.46,0.14216157]
["bitfinex","SOLUSD",1751549900742,4.82099851,154.55,154.51,16.71752578]
["bitfinex","SOLUSD",1751549901064,16.71752578,154.54,154.46,0.14216157]
["bitfinex","SOLUSD",1751549901265,16.71752578,154.54,154.47,22.65812131]
["bitfinex","SOLUSD",1751549901654,6.46914219,154.58,154.49,16.71752578]
["bitfinex","SOLUSD",1751549901958,16.71752578,154.54,154.47,22.65812131]
["bitfinex","SOLUSD",1751549902149,16.71752578,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1751549902960,16.71752578,154.49,154.44,6.47500647]
["bitfinex","SOLUSD",1751549903253,6.4715985,154.53,154.44,6.47500647]
["bitfinex","SOLUSD",1751549903254,16.71752578,154.51,154.46,16.71752578]
["bitfinex","SOLUSD",1751549903447,16.71752578,154.53,154.49,16.71752578]
["bitfinex","SOLUSD",1751549903657,4.82680635,154.52,154.49,16.71752578]
["bitfinex","SOLUSD",1751549903872,4.82678431,154.53,154.44,22.66252265]
["bitfinex","SOLUSD",1751549904089,16.71752578,154.54,154.49,16.71752578]
["bitfinex","SOLUSD",1751549904374,4.82678431,154.53,154.5,16.71752578]
["bitfinex","SOLUSD",1751549904566,4.82678431,154.52,154.49,16.71752578]
["bitfinex","SOLUSD",1751549904770,16.71752578,154.51,154.44,22.66252265]
["bitfinex","SOLUSD",1751549904986,16.71752578,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1751549905286,16.71752578,154.47,154.43,0.2]
["bitfinex","SOLUSD",1751549905482,16.71752578,154.46,154.43,0.2]
["bitfinex","SOLUSD",1751549905784,26.0,154.5,154.43,0.2]
["bitfinex","SOLUSD",1751549905948,26.0,154.5,154.43,23.39282927]
["bitfinex","SOLUSD",1751549906294,16.71752578,154.51,154.46,16.71752578]
["bitfinex","SOLUSD",1751549906619,4.82935321,154.5,154.47,16.71752578]
["bitfinex","SOLUSD",1751549906771,38.49907847,154.55,154.43,22.86386788]
["bitfinex","SOLUSD",1751549906772,4.82935321,154.51,154.43,22.86386788]
["bitfinex","SOLUSD",1751549906942,4.82935321,154.54,154.5,23.19001768]
["bitfinex","SOLUSD",1751549907143,4.82935321,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751549907442,16.71752578,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1751549907650,1.5392,154.57,154.5,16.71752578]
["bitfinex","SOLUSD",1751549907857,16.71752578,154.55,154.49,6.47276108]
["bitfinex","SOLUSD",1751549908043,16.71752578,154.54,154.5,16.71752578]
["bitfinex","SOLUSD",1751549908448,8.0089152,154.57,154.49,6.47276108]
["bitfinex","SOLUSD",1751549908644,4.83040725,154.56,154.49,6.47276108]
["bitfinex","SOLUSD",1751549908949,23.96709443,154.55,154.47,16.18420337]
["bitfinex","SOLUSD",1751549909265,4.83040725,154.54,154.47,16.18420337]
["bitfinex","SOLUSD",1751549909576,16.71752578,154.52,154.48,16.71752578]
["bitfinex","SOLUSD",1751549909755,16.71752578,154.51,154.45,6.47458724]
["bitfinex","SOLUSD",1751549909953,16.71752578,154.51,154.46,16.71752578]
["bitfinex","SOLUSD",1751549910157,16.71752578,154.52,154.47,16.71752578]
["bitfinex","SOLUSD",1751549910357,26.0,154.56,154.5,16.71752578]
["bitfinex","SOLUSD",1751549910564,4.83082952,154.55,154.53,16.71752578]
["bitfinex","SOLUSD",1751549910760,5.58917025,154.59,154.54,16.71752578]
["bitfinex","SOLUSD",1751549910963,4.82983383,154.58,154.55,16.71752578]
["bitfinex","SOLUSD",1751549911158,5.58917025,154.59,154.52,16.717526]
["bitfinex","SOLUSD",1751549911580,5.58917025,154.59,154.56,16.71752578]
["bitfinex","SOLUSD",1751549911894,22.30669603,154.59,154.52,16.717526]
["bitfinex","SOLUSD",1751549912102,5.58917025,154.59,154.56,16.71752578]
["bitfinex","SOLUSD",1751549912266,1e-08,154.59,154.53,6.49276157]
["bitfinex","SOLUSD",1751549912470,0.1,154.65,154.61,29.38372192]
["bitfinex","SOLUSD",1751549912660,7.82106254,154.77,154.62,0.14216157]
["bitfinex","SOLUSD",1751549912661,7.23603103,154.75,154.62,0.14216157]
["bitfinex","SOLUSD",1751549912859,1.3595422,154.77,154.66,26.0]
["bitfinex","SOLUSD",1751549913070,2.41350717,154.76,154.64,6.3506]
["bitfinex","SOLUSD",1751549913269,1.3595422,154.77,154.65,18.79181043]
["bitfinex","SOLUSD",1751549913270,2.41350717,154.75,154.65,18.79181043]
["bitfinex","SOLUSD",1751549913586,16.71752578,154.75,154.65,18.79181043]
["bitfinex","SOLUSD",1751549913757,1.3595422,154.77,154.63,22.63467631]
["bitfinex","SOLUSD",1751549914122,2.40822892,154.76,154.64,18.79181043]
["bitfinex","SOLUSD",1751549914291,2.40822892,154.76,154.63,22.63467631]
["bitfinex","SOLUSD",1751549914496,8.43677018,154.76,154.63,6.46705037]
["bitfinex","SOLUSD",1751549914658,26.0,154.73,154.63,6.46705037]
["bitfinex","SOLUSD",1751549914859,26.0,154.73,154.62,22.63515349]
["bitfinex","SOLUSD",1751549915072,28.40539232,154.72,154.62,22.63515349]
["bitfinex","SOLUSD",1751549915281,26.0,154.72,154.62,22.63515349]
["bitfinex","SOLUSD",1751549915480,16.71752578,154.68,154.62,22.63515349]
["bitfinex","SOLUSD",1751549915681,16.71752578,154.68,154.63,16.71752578]
["bitfinex","SOLUSD",1751549915896,26.0,154.74,154.62,6.46746863]
["bitfinex","SOLUSD",1751549915897,16.71752578,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1751549916078,32.46261605,154.74,154.62,23.18499441]
["bitfinex","SOLUSD",1751549916262,2.4034709,154.73,154.62,6.46746863]
["bitfinex","SOLUSD",1751549916856,16.71752578,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1751549917595,16.71752578,154.65,154.61,3.38372192]
["bitfinex","SOLUSD",1751549917596,26.0,154.71,154.61,3.38372192]
["bitfinex","SOLUSD",1751549917976,2.40085765,154.7,154.6,6.46830032]
["bitfinex","SOLUSD",1751549918175,16.71752578,154.64,154.6,6.46830032]
["bitfinex","SOLUSD",1751549918471,32.1565,154.71,154.62,16.71752578]
["bitfinex","SOLUSD",1751549918692,32.1565,154.71,154.6,22.63906358]
["bitfinex","SOLUSD",1751549918991,26.0,154.71,154.63,23.18457615]
["bitfinex","SOLUSD",1751549919190,16.71752578,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1751549919577,26.0,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1751549919578,16.71752578,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1751549919975,26.0,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1751549920183,26.0,154.71,154.63,23.18457615]
["bitfinex","SOLUSD",1751549920384,26.0,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1751549920690,16.71752578,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1751549920892,26.0,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1751549921192,16.71752578,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1751549921371,16.71752578,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751549921569,26.0,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1751549921789,26.0,154.71,154.63,23.18457615]
["bitfinex","SOLUSD",1751549921994,16.71752578,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751549922296,26.0,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1751549922493,25.112102,154.74,154.63,6.46705037]
["bitfinex","SOLUSD",1751549922494,6.46245314,154.74,154.63,6.46705037]
["bitfinex","SOLUSD",1751549922798,26.0,154.73,154.63,6.46705037]
["bitfinex","SOLUSD",1751549923000,16.71752578,154.69,154.65,23.18346627]
["bitfinex","SOLUSD",1751549923208,16.71752578,154.7,154.65,6.46594049]
["bitfinex","SOLUSD",1751549923495,6.46161798,154.76,154.65,22.63147556]
["bitfinex","SOLUSD",1751549923796,16.71752578,154.68,154.64,12.89910752]
["bitfinex","SOLUSD",1751549923996,22.61566295,154.76,154.64,6.46660752]
["bitfinex","SOLUSD",1751549923997,26.0,154.73,154.64,6.46660752]
["bitfinex","SOLUSD",1751549924201,26.0,154.73,154.64,23.1841333]
["bitfinex","SOLUSD",1751549924379,16.71752578,154.68,154.64,6.46660752]
["bitfinex","SOLUSD",1751549924572,16.71752578,154.68,154.64,23.1841333]
["bitfinex","SOLUSD",1751549924786,16.71752578,154.68,154.64,6.46660752]
["bitfinex","SOLUSD",1751549925096,16.71752578,154.67,154.62,16.71752578]
["bitfinex","SOLUSD",1751549925307,32.46327837,154.73,154.61,22.63692291]
["bitfinex","SOLUSD",1751549925601,16.71752578,154.68,154.63,16.71752578]
["bitfinex","SOLUSD",1751549925895,32.46327837,154.73,154.61,6.46788694]
["bitfinex","SOLUSD",1751549926096,32.46327837,154.73,154.63,16.71752578]
["bitfinex","SOLUSD",1751549926097,16.71752578,154.67,154.63,16.71752578]
["bitfinex","SOLUSD",1751549926272,16.71752578,154.67,154.62,16.71752578]
["bitfinex","SOLUSD",1751549926472,16.71752578,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751549926696,26.0,154.69,154.61,6.46788694]
["bitfinex","SOLUSD",1751549926885,16.71752578,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1751549927072,16.71752578,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751549927271,32.46433813,154.7,154.63,6.46705037]
["bitfinex","SOLUSD",1751549927702,16.71752578,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751549927995,16.71752578,154.64,154.56,12.78747929]
["bitfinex","SOLUSD",1751549928172,26.0,154.68,154.56,6.46997929]
["bitfinex","SOLUSD",1751549928173,16.71752578,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1751549928376,16.71752578,154.57,154.52,16.71752578]
["bitfinex","SOLUSD",1751549928677,16.71752578,154.56,154.52,16.71752578]
["bitfinex","SOLUSD",1751549928987,16.71752578,154.66,154.54,16.71752578]
["bitfinex","SOLUSD",1751549928988,26.0,154.66,154.54,16.71752578]
["bitfinex","SOLUSD",1751549929191,26.0,154.66,154.53,18.64964886]
["bitfinex","SOLUSD",1751549929502,26.0,154.66,154.53,0.14216157]
["bitfinex","SOLUSD",1751549929795,16.71752578,154.6,154.52,22.65078953]
["bitfinex","SOLUSD",1751549929969,16.71752578,154.59,154.55,16.71752578]
["bitfinex","SOLUSD",1751549930174,6.46706891,154.63,154.52,22.65078953]
["bitfinex","SOLUSD",1751549930369,16.71752578,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1751549930601,16.71752578,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1751549930804,16.71752578,154.54,154.51,12.78949414]
["bitfinex","SOLUSD",1751549931100,26.0,154.58,154.5,0.2]
["bitfinex","SOLUSD",1751549931396,16.71752578,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549932811,26.0,154.56,154.5,6.67244018]
["bitfinex","SOLUSD",1751549932982,32.47005468,154.56,154.5,0.2]
["bitfinex","SOLUSD",1751549933186,16.71752578,154.51,154.5,0.2]
["bitfinex","SOLUSD",1751549933818,16.71752578,154.53,154.5,6.672408]
["bitfinex","SOLUSD",1751549934617,16.71752578,154.54,154.5,6.672408]
["bitfinex","SOLUSD",1751549934989,26.0,154.56,154.5,23.38993378]
["bitfinex","SOLUSD",1751549935182,6.46880786,154.59,154.51,16.71752578]
["bitfinex","SOLUSD",1751549935406,6.46880786,154.59,154.5,6.672408]
["bitfinex","SOLUSD",1751549935681,26.0,154.55,154.5,0.2]
["bitfinex","SOLUSD",1751549935895,42.71752578,154.51,154.47,0.2]
["bitfinex","SOLUSD",1751549936103,42.71752578,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751549936694,26.0,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751549937085,42.71752578,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751549937392,18.64964886,154.47,154.41,0.2]
["bitfinex","SOLUSD",1751549937590,26.0,154.39,154.31,6.48037931]
["bitfinex","SOLUSD",1751549938090,6.47458724,154.45,154.28,48.68556734]
["bitfinex","SOLUSD",1751549938298,16.71752578,154.41,154.29,18.79181043]
["bitfinex","SOLUSD",1751549938593,16.71752578,154.41,154.37,16.71752578]
["bitfinex","SOLUSD",1751549938788,26.0,154.44,154.29,18.79181043]
["bitfinex","SOLUSD",1751549939307,26.0,154.44,154.33,16.71752578]
["bitfinex","SOLUSD",1751549939308,16.71752578,154.38,154.33,16.71752578]
["bitfinex","SOLUSD",1751549939491,16.71752578,154.37,154.28,22.68556734]
["bitfinex","SOLUSD",1751549939694,16.71752578,154.35,154.31,16.71752578]
["bitfinex","SOLUSD",1751549940001,6.47728939,154.39,154.31,6.4804614]
["bitfinex","SOLUSD",1751549940194,277.98881479,154.57,154.33,16.71752578]
["bitfinex","SOLUSD",1751549940385,16.71752578,154.39,154.31,6.4804614]
["bitfinex","SOLUSD",1751549940582,16.71752578,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1751549940786,16.71752578,154.44,154.27,6.4507]
["bitfinex","SOLUSD",1751549940787,16.71752578,154.32,154.27,6.4507]
["bitfinex","SOLUSD",1751549940988,16.71752578,154.28,154.24,6.48332069]
["bitfinex","SOLUSD",1751549941388,18.64964886,154.36,154.24,6.48332069]
["bitfinex","SOLUSD",1751549941587,26.0,154.37,154.24,6.48332069]
["bitfinex","SOLUSD",1751549941800,26.0,154.36,154.26,16.71752578]
["bitfinex","SOLUSD",1751549942005,8.03806157,154.41,154.31,16.71752578]
["bitfinex","SOLUSD",1751549942006,16.71752578,154.35,154.31,16.71752578]
["bitfinex","SOLUSD",1751549942190,16.71752578,154.36,154.26,0.14216157]
["bitfinex","SOLUSD",1751549942593,16.71752578,154.36,154.32,16.71752578]
["bitfinex","SOLUSD",1751549942901,16.71752578,154.36,154.27,16.20515782]
["bitfinex","SOLUSD",1751549942902,26.0,154.39,154.27,16.20515782]
["bitfinex","SOLUSD",1751549943100,16.71752578,154.35,154.31,16.71752578]
["bitfinex","SOLUSD",1751549943402,16.71752578,154.34,154.27,16.20515782]
["bitfinex","SOLUSD",1751549943794,26.0,154.39,154.28,0.14216157]
["bitfinex","SOLUSD",1751549944150,26.0,154.39,154.29,22.68455505]
["bitfinex","SOLUSD",1751549944317,16.71752578,154.32,154.27,16.71752578]
["bitfinex","SOLUSD",1751549944528,16.71752578,154.3,154.25,16.71752578]
["bitfinex","SOLUSD",1751549944694,26.0,154.36,154.24,6.48340248]
["bitfinex","SOLUSD",1751549944695,16.71752578,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1751549945182,26.0,154.33,154.24,6.48340248]
["bitfinex","SOLUSD",1751549945383,16.71752578,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1751549945614,42.71752578,154.33,154.24,6.48340248]
["bitfinex","SOLUSD",1751549945832,16.71752578,154.26,154.23,12.56187449]
["bitfinex","SOLUSD",1751549945991,16.71752578,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1751549946314,16.71752578,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1751549946504,16.71752578,154.25,154.2,23.20261008]
["bitfinex","SOLUSD",1751549946707,16.71752578,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1751549946899,48.68315133,154.3,154.19,6.48540874]
["bitfinex","SOLUSD",1751549947100,26.0,154.26,154.17,6.48634624]
["bitfinex","SOLUSD",1751549947407,18.64964886,154.29,154.17,6.48634624]
["bitfinex","SOLUSD",1751549947607,16.71752578,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1751549947821,16.71752578,154.22,154.15,0.2]
["bitfinex","SOLUSD",1751549947822,16.71752578,154.18,154.15,0.2]
["bitfinex","SOLUSD",1751549948001,16.71752578,154.22,154.15,0.2]
["bitfinex","SOLUSD",1751549948002,16.71752578,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751549948511,42.20929502,154.24,154.15,23.40469385]
["bitfinex","SOLUSD",1751549948512,26.0,154.24,154.15,23.40469385]
["bitfinex","SOLUSD",1751549948817,16.71752578,154.33,154.18,16.71752578]
["bitfinex","SOLUSD",1751549948818,16.71752578,154.22,154.18,16.71752578]
["bitfinex","SOLUSD",1751549949010,16.71752578,154.23,154.16,0.14216157]
["bitfinex","SOLUSD",1751549949192,26.0,154.27,154.18,16.71752578]
["bitfinex","SOLUSD",1751549949193,16.71752578,154.22,154.18,16.71752578]
["bitfinex","SOLUSD",1751549949514,16.71752578,154.21,154.15,22.90513758]
["bitfinex","SOLUSD",1751549949723,16.71752578,154.2,154.15,22.90513758]
["bitfinex","SOLUSD",1751549950018,22.68605335,154.28,154.15,0.2]
["bitfinex","SOLUSD",1751549950019,16.71752578,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751549950917,35.36717464,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751549952206,26.0,154.13,154.08,0.2]
["bitfinex","SOLUSD",1751549952397,16.71752578,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751549952916,26.0,154.13,154.08,0.2]
["bitfinex","SOLUSD",1751549953086,41.4954949,154.16,154.08,0.2]
["bitfinex","SOLUSD",1751549953087,32.48676699,154.16,154.08,0.2]
["bitfinex","SOLUSD",1751549953286,26.0,154.13,154.08,0.2]
["bitfinex","SOLUSD",1751549953491,16.71752578,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751549954222,6.4897138,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751549954513,41.85688844,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751549954696,41.85688844,154.09,154.06,0.2]
["bitfinex","SOLUSD",1751549954901,26.0,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549955090,18.64964886,154.12,154.06,0.2]
["bitfinex","SOLUSD",1751549955294,18.64964886,154.14,154.06,0.2]
["bitfinex","SOLUSD",1751549955518,16.71752578,154.09,154.06,0.2]
["bitfinex","SOLUSD",1751549955817,16.71752578,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751549956606,6.4871878,154.15,154.06,23.40829122]
["bitfinex","SOLUSD",1751549956812,26.0,154.14,154.06,6.69076544]
["bitfinex","SOLUSD",1751549957127,16.71752578,154.12,154.06,6.69076544]
["bitfinex","SOLUSD",1751549957326,16.71752578,154.11,154.06,6.69076544]
["bitfinex","SOLUSD",1751549957509,26.0,154.14,154.07,16.71752578]
["bitfinex","SOLUSD",1751549957714,16.71752578,154.11,154.06,6.69076544]
["bitfinex","SOLUSD",1751549958007,16.71752578,154.12,154.08,23.20766077]
["bitfinex","SOLUSD",1751549958213,6.5161,154.19,154.1,16.71752578]
["bitfinex","SOLUSD",1751549958531,16.71752578,154.15,154.1,16.71752578]
["bitfinex","SOLUSD",1751549958830,16.71752578,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1751549959412,16.71752578,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1751549959601,16.71752578,154.1,154.06,16.91752578]
["bitfinex","SOLUSD",1751549959926,16.71752578,154.1,154.06,23.40844992]
["bitfinex","SOLUSD",1751549960222,26.0,154.1,154.06,0.2]
["bitfinex","SOLUSD",1751549960393,16.71752578,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751549961203,6.4871878,154.15,154.06,23.40832367]
["bitfinex","SOLUSD",1751549961417,16.71752578,154.11,154.07,16.71752578]
["bitfinex","SOLUSD",1751549961590,16.71752578,154.11,154.06,6.69079789]
["bitfinex","SOLUSD",1751549961920,16.71752578,154.1,154.07,6.49041961]
["bitfinex","SOLUSD",1751549962118,16.71752578,154.11,154.07,16.71752578]
["bitfinex","SOLUSD",1751549962416,32.48807693,154.13,154.06,6.69084893]
["bitfinex","SOLUSD",1751549962417,16.71752578,154.08,154.06,0.2]
["bitfinex","SOLUSD",1751549962728,16.71752578,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549962920,26.0,154.1,154.06,0.2]
["bitfinex","SOLUSD",1751549963308,42.71752578,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549963624,26.0,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549963820,42.71752578,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549964197,49.20808202,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549964399,42.71752578,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549964613,26.0,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549964812,49.20808202,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549965727,42.71752578,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549966824,49.20808202,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549967208,41.85773088,154.07,154.06,0.2]
["bitfinex","SOLUSD",1751549967445,41.3665957,154.07,154.0,0.2]
["bitfinex","SOLUSD",1751549967724,16.71752578,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751549968443,26.0,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751549968727,26.0,154.07,154.0,23.41103227]
["bitfinex","SOLUSD",1751549968932,26.0,154.06,154.0,0.2]
["bitfinex","SOLUSD",1751549969330,16.71752578,154.05,154.0,16.91752578]
["bitfinex","SOLUSD",1751549969638,16.71752578,154.05,154.01,16.71752578]
["bitfinex","SOLUSD",1751549969938,26.0,154.06,154.01,16.71752578]
["bitfinex","SOLUSD",1751549970115,25.13936266,154.09,154.0,6.69320303]
["bitfinex","SOLUSD",1751549970316,26.0,154.06,154.0,6.69320303]
["bitfinex","SOLUSD",1751549970528,16.71752578,154.04,154.0,23.41072881]
["bitfinex","SOLUSD",1751549970729,26.0,154.06,154.0,0.2]
["bitfinex","SOLUSD",1751549970904,16.71752578,154.05,154.0,23.41086856]
["bitfinex","SOLUSD",1751549971209,16.71752578,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751549971410,26.0,154.06,154.0,23.41092362]
["bitfinex","SOLUSD",1751549971912,16.71752578,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751549972222,16.71752578,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751549972423,6.49126209,154.06,154.0,6.69350649]
["bitfinex","SOLUSD",1751549972731,32.49126209,154.06,154.0,0.2]
["bitfinex","SOLUSD",1751549972931,16.71752578,154.04,154.0,0.2]
["bitfinex","SOLUSD",1751549973136,16.71752578,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751549973312,26.0,154.06,154.0,0.2]
["bitfinex","SOLUSD",1751549973511,16.71752578,154.03,154.0,0.2]
["bitfinex","SOLUSD",1751549973909,16.71752578,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751549975231,22.71989613,154.05,154.0,0.2]
["bitfinex","SOLUSD",1751549975415,16.71752578,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751549975917,26.0,154.02,154.0,0.2]
["bitfinex","SOLUSD",1751549976426,16.71752578,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751549978037,23.21061064,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751549978721,58.57778528,154.01,154.0,0.2]
["bitfinex","SOLUSD",1751549978919,44.64964886,153.97,153.96,0.3790694]
["bitfinex","SOLUSD",1751549979112,42.71752578,153.97,153.96,0.3790694]
["bitfinex","SOLUSD",1751549979432,16.71752578,153.97,153.96,0.3790694]
["bitfinex","SOLUSD",1751549979847,35.36717464,153.97,153.96,0.3790694]
["bitfinex","SOLUSD",1751549980435,41.86194634,153.97,153.96,0.3790694]
["bitfinex","SOLUSD",1751549981019,18.79181043,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549981229,35.50933621,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549981542,37.87435542,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549981744,37.87711224,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549982038,35.50933621,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751549982242,35.50933621,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751549982622,42.00452976,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751549982935,41.86236819,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751549983830,51.70718435,154.18,153.95,1e-08]
["bitfinex","SOLUSD",1751549984046,6.49266329,154.02,153.95,1e-08]
["bitfinex","SOLUSD",1751549984418,16.71752578,153.98,153.95,1e-08]
["bitfinex","SOLUSD",1751549984618,18.64964886,154.04,153.95,1e-08]
["bitfinex","SOLUSD",1751549984814,1.511,154.06,153.95,1e-08]
["bitfinex","SOLUSD",1751549985021,16.71752578,154.02,153.95,1e-08]
["bitfinex","SOLUSD",1751549985253,16.71752578,154.02,153.97,16.71752578]
["bitfinex","SOLUSD",1751549985413,16.71752578,154.01,153.97,16.71752578]
["bitfinex","SOLUSD",1751549985614,18.64964886,154.06,153.98,16.71752578]
["bitfinex","SOLUSD",1751549985928,16.71752578,154.02,153.98,16.71752578]
["bitfinex","SOLUSD",1751549986128,18.64964886,154.07,154.0,16.71752578]
["bitfinex","SOLUSD",1751549986334,2.37606158,154.06,153.98,16.71752578]
["bitfinex","SOLUSD",1751549986534,16.71752578,154.03,153.95,22.7346541]
["bitfinex","SOLUSD",1751549986839,8.86718432,154.06,153.98,16.71752578]
["bitfinex","SOLUSD",1751549986840,16.71752578,154.02,153.98,16.71752578]
["bitfinex","SOLUSD",1751549987041,26.0,154.03,153.98,16.71752578]
["bitfinex","SOLUSD",1751549987257,2.37852728,154.02,153.98,16.71752578]
["bitfinex","SOLUSD",1751549987445,2.37852728,154.01,153.98,16.71752578]
["bitfinex","SOLUSD",1751549987615,2.37852728,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751549988327,2.37852728,154.0,153.99,23.21145395]
["bitfinex","SOLUSD",1751549988532,16.71752578,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1751549988721,2.3837651,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1751549988920,2.3837651,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1751549989252,2.38750053,153.99,153.98,16.71752578]
["bitfinex","SOLUSD",1751549989742,16.71752578,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1751549989941,2.38754762,154.01,153.98,23.21174362]
["bitfinex","SOLUSD",1751549990120,2.38754861,154.0,153.98,23.21174362]
["bitfinex","SOLUSD",1751549990321,2.39021703,153.99,153.96,16.71752578]
["bitfinex","SOLUSD",1751549990656,42.71752578,154.02,153.97,16.71752578]
["bitfinex","SOLUSD",1751549990855,2.39021194,154.01,153.97,16.71752578]
["bitfinex","SOLUSD",1751549991044,2.39021194,154.01,153.95,0.14216158]
["bitfinex","SOLUSD",1751549991045,2.39021194,154.0,153.95,1e-08]
["bitfinex","SOLUSD",1751549991350,2.39021194,153.99,153.95,1e-08]
["bitfinex","SOLUSD",1751549991642,2.39021194,153.98,153.95,1e-08]
["bitfinex","SOLUSD",1751549991816,2.39021194,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1751549992019,16.71752578,153.99,153.95,1e-08]
["bitfinex","SOLUSD",1751549992220,2.39343483,153.98,153.95,1e-08]
["bitfinex","SOLUSD",1751549992441,2.39343483,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1751549992642,16.71752578,153.99,153.95,1e-08]
["bitfinex","SOLUSD",1751549992866,2.39613774,153.98,153.95,1e-08]
["bitfinex","SOLUSD",1751549993050,2.39613774,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1751549993353,32.49281159,154.02,153.95,1e-08]
["bitfinex","SOLUSD",1751549993645,16.71752578,154.0,153.96,16.71752578]
["bitfinex","SOLUSD",1751549993832,28.39852045,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1751549993833,2.39852045,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751549994028,2.39852045,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1751549994448,2.39852045,153.98,153.96,6.49511543]
["bitfinex","SOLUSD",1751549994751,2.39852045,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1751549994941,2.39852045,153.96,153.95,6.49560284]
["bitfinex","SOLUSD",1751549995250,2.39852045,153.96,153.95,25.28741327]
["bitfinex","SOLUSD",1751549995435,2.39852045,153.96,153.95,42.00493905]
["bitfinex","SOLUSD",1751549995616,2.39852045,153.96,153.95,6.63776441]
["bitfinex","SOLUSD",1751549995821,2.39852045,153.96,153.95,23.35529019]
["bitfinex","SOLUSD",1751549996946,2.40662004,153.96,153.95,23.35529019]
["bitfinex","SOLUSD",1751549997858,2.40662004,153.96,153.95,35.9276375]
["bitfinex","SOLUSD",1751549998749,26.0,154.02,153.96,18.79181043]
["bitfinex","SOLUSD",1751549998923,26.0,154.02,154.0,10.64022423]
["bitfinex","SOLUSD",1751549999123,26.0,154.02,153.96,18.79181043]
["bitfinex","SOLUSD",1751549999353,26.0,154.02,153.99,10.64022423]
["bitfinex","SOLUSD",1751549999847,26.0,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1751550000146,36.64022423,154.02,153.96,0.14216157]
["bitfinex","SOLUSD",1751550000342,36.64022423,154.02,153.97,17.13489646]
["bitfinex","SOLUSD",1751550000548,26.0,154.02,153.97,6.49467223]
["bitfinex","SOLUSD",1751550000747,36.64022423,154.02,153.98,10.64022423]
["bitfinex","SOLUSD",1751550000926,26.0,154.02,153.98,10.64022423]
["bitfinex","SOLUSD",1751550001269,26.0,154.02,153.99,10.64022423]
["bitfinex","SOLUSD",1751550001634,26.0,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1751550001962,26.0,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1751550002160,32.49270797,154.02,153.97,10.64022423]
["bitfinex","SOLUSD",1751550002367,26.0,153.99,153.95,6.4955919]
["bitfinex","SOLUSD",1751550002669,10.64022423,154.0,153.95,33.37485477]
["bitfinex","SOLUSD",1751550002854,10.64022423,154.04,153.99,10.64022423]
["bitfinex","SOLUSD",1751550003057,10.64022423,154.01,153.95,22.73463054]
["bitfinex","SOLUSD",1751550003255,10.64022423,154.01,153.96,10.64022423]
["bitfinex","SOLUSD",1751550003427,10.64022423,154.01,153.97,10.64022423]
["bitfinex","SOLUSD",1751550003630,10.64022423,154.0,153.95,6.4955919]
["bitfinex","SOLUSD",1751550003948,10.64022423,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1751550004186,10.64022423,154.01,153.97,6.49463448]
["bitfinex","SOLUSD",1751550004356,10.64022423,154.0,153.97,6.49463448]
["bitfinex","SOLUSD",1751550004535,32.4922848,154.03,153.96,6.63695797]
["bitfinex","SOLUSD",1751550004740,26.0,154.03,153.96,17.2771822]
["bitfinex","SOLUSD",1751550004944,10.64022423,154.02,153.97,10.64022423]
["bitfinex","SOLUSD",1751550005151,26.0,154.02,153.96,22.87494186]
["bitfinex","SOLUSD",1751550005453,26.0,154.02,153.98,10.64022423]
["bitfinex","SOLUSD",1751550005640,10.64022423,154.01,153.96,22.87494186]
["bitfinex","SOLUSD",1751550005833,10.64022423,153.99,153.96,6.4947964]
["bitfinex","SOLUSD",1751550006430,10.64022423,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1751550006640,10.64022423,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550007429,36.64022423,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550009245,1.5648,154.01,153.95,1e-08]
["bitfinex","SOLUSD",1751550009554,10.64022423,153.99,153.95,1e-08]
["bitfinex","SOLUSD",1751550009873,26.0,153.99,153.95,1e-08]
["bitfinex","SOLUSD",1751550010079,10.64022423,153.99,153.95,6.49561546]
["bitfinex","SOLUSD",1751550010654,10.64022423,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550011065,10.64022423,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1751550011901,10.64022423,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550014457,36.64022423,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550015476,26.0,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550015680,36.64022423,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550015880,26.0,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550016076,36.64022423,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550016278,45.56123805,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550016586,64.21088691,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1751550017470,64.35304848,153.96,153.94,0.2]
["bitfinex","SOLUSD",1751550017704,13.0660445,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751550018279,19.56165995,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751550019373,18.64964886,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751550019577,31.71569336,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751550020082,31.85785493,153.94,153.92,0.2]
["bitfinex","SOLUSD",1751550020275,19.56250392,153.93,153.92,0.2]
["bitfinex","SOLUSD",1751550020583,26.0,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751550020901,36.64022423,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751550021291,47.28044846,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751550021973,36.64022423,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751550022491,10.64022423,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751550023201,26.0,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751550023388,6.49645942,153.93,153.89,0.2]
["bitfinex","SOLUSD",1751550023717,26.0,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751550024319,26.0,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751550024606,10.64022423,153.96,153.9,10.64022423]
["bitfinex","SOLUSD",1751550024790,26.0,153.93,153.91,10.64022423]
["bitfinex","SOLUSD",1751550024989,10.64022423,153.95,153.9,10.64022423]
["bitfinex","SOLUSD",1751550025179,17.78060926,154.02,153.93,10.64022423]
["bitfinex","SOLUSD",1751550025378,10.64022423,153.98,153.93,10.64022423]
["bitfinex","SOLUSD",1751550025577,36.43025812,154.02,153.93,10.64022423]
["bitfinex","SOLUSD",1751550025578,10.64022423,153.97,153.93,10.64022423]
["bitfinex","SOLUSD",1751550026102,26.0,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1751550026280,6.49350649,154.0,153.91,6.49730361]
["bitfinex","SOLUSD",1751550026281,10.64022423,153.98,153.92,0.14216157]
["bitfinex","SOLUSD",1751550026479,36.64022423,153.98,153.94,10.64022423]
["bitfinex","SOLUSD",1751550026696,26.0,153.98,153.94,10.64022423]
["bitfinex","SOLUSD",1751550026998,10.64022423,153.98,153.94,10.64022423]
["bitfinex","SOLUSD",1751550027198,6.49350649,154.0,153.94,10.64022423]
["bitfinex","SOLUSD",1751550027404,26.0,153.96,153.94,17.13611067]
["bitfinex","SOLUSD",1751550027701,6.59323797,154.01,153.95,10.64022423]
["bitfinex","SOLUSD",1751550027888,10.64022423,154.0,153.95,10.64022423]
["bitfinex","SOLUSD",1751550028081,26.0,153.99,153.95,10.64022423]
["bitfinex","SOLUSD",1751550028273,10.74022423,154.01,153.96,10.64022423]
["bitfinex","SOLUSD",1751550029190,26.0,154.0,153.97,10.64022423]
["bitfinex","SOLUSD",1751550029392,10.74022423,154.01,153.97,10.64022423]
["bitfinex","SOLUSD",1751550029393,0.1,154.01,153.99,10.64022423]
["bitfinex","SOLUSD",1751550029585,0.1,154.01,154.0,10.7823858]
["bitfinex","SOLUSD",1751550030185,0.1,154.01,154.0,0.14216157]
["bitfinex","SOLUSD",1751550030403,0.1,154.01,154.0,10.7823858]
["bitfinex","SOLUSD",1751550030578,0.1,154.01,154.0,0.14216157]
["bitfinex","SOLUSD",1751550030782,0.1,154.01,154.0,10.7823858]
["bitfinex","SOLUSD",1751550031313,0.1,154.01,154.0,35.92554115]
["bitfinex","SOLUSD",1751550032617,0.1,154.01,154.0,17.27589229]
["bitfinex","SOLUSD",1751550033593,0.1,154.01,154.0,6.63566806]
["bitfinex","SOLUSD",1751550033905,0.1,154.01,154.0,17.27589229]
["bitfinex","SOLUSD",1751550034489,0.1,154.01,154.0,35.92554115]
["bitfinex","SOLUSD",1751550034998,1e-08,154.01,154.0,36.20986429]
["bitfinex","SOLUSD",1751550035200,1e-08,154.03,154.01,19.07613357]
["bitfinex","SOLUSD",1751550035383,0.1,154.12,154.04,0.14216157]
["bitfinex","SOLUSD",1751550035705,0.1,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1751550036008,0.1,154.12,154.11,10.64022423]
["bitfinex","SOLUSD",1751550037481,0.1,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751550037681,0.1,154.12,154.09,17.12993803]
["bitfinex","SOLUSD",1751550037882,0.1,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751550038081,0.1,154.12,154.11,10.64022423]
["bitfinex","SOLUSD",1751550038513,0.1,154.12,154.1,10.64022423]
["bitfinex","SOLUSD",1751550039123,0.1,154.12,154.11,10.64022423]
["bitfinex","SOLUSD",1751550039481,0.1,154.12,154.11,17.27125738]
["bitfinex","SOLUSD",1751550039886,0.1,154.12,154.11,6.63103315]
["bitfinex","SOLUSD",1751550040599,0.1,154.12,154.11,17.12909581]
["bitfinex","SOLUSD",1751550040907,0.1,154.12,154.05,24.36660517]
["bitfinex","SOLUSD",1751550041127,0.1,154.12,154.09,10.64022423]
["bitfinex","SOLUSD",1751550041288,13.14022423,154.1,154.05,13.09683089]
["bitfinex","SOLUSD",1751550041490,13.14022423,154.1,154.05,23.73705512]
["bitfinex","SOLUSD",1751550041726,2.5,154.1,154.07,10.64022423]
["bitfinex","SOLUSD",1751550042308,2.5,154.1,154.09,10.64022423]
["bitfinex","SOLUSD",1751550042492,2.5,154.1,154.09,10.7823858]
["bitfinex","SOLUSD",1751550042814,0.1,154.12,154.1,18.79181043]
["bitfinex","SOLUSD",1751550043000,0.1,154.12,154.11,10.64022423]
["bitfinex","SOLUSD",1751550043613,0.1,154.12,154.11,17.12909581]
["bitfinex","SOLUSD",1751550044218,0.1,154.12,154.11,10.64022423]
["bitfinex","SOLUSD",1751550044516,0.1,154.12,154.06,0.28432314]
["bitfinex","SOLUSD",1751550044517,0.1,154.12,154.06,6.49097754]
["bitfinex","SOLUSD",1751550044703,10.74022423,154.12,154.08,10.64022423]
["bitfinex","SOLUSD",1751550044901,0.1,154.12,154.08,10.64022423]
["bitfinex","SOLUSD",1751550045527,10.64022423,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1751550045812,10.74022423,154.12,154.07,10.64022423]
["bitfinex","SOLUSD",1751550045987,0.1,154.12,154.07,10.64022423]
["bitfinex","SOLUSD",1751550046190,10.74022423,154.12,154.07,10.64022423]
["bitfinex","SOLUSD",1751550046401,0.1,154.12,154.07,10.64022423]
["bitfinex","SOLUSD",1751550046616,10.74022423,154.12,154.08,10.64022423]
["bitfinex","SOLUSD",1751550046912,0.1,154.12,154.07,0.14216157]
["bitfinex","SOLUSD",1751550047099,10.64022423,154.11,154.07,0.14216157]
["bitfinex","SOLUSD",1751550047303,10.64022423,154.11,154.07,10.7823858]
["bitfinex","SOLUSD",1751550047502,10.64022423,154.1,154.05,13.09676215]
["bitfinex","SOLUSD",1751550047698,10.64022423,154.09,154.05,17.13148638]
["bitfinex","SOLUSD",1751550048013,10.64022423,154.08,154.03,10.64022423]
["bitfinex","SOLUSD",1751550048218,10.64022423,154.07,154.02,17.13285679]
["bitfinex","SOLUSD",1751550048390,10.64022423,154.06,154.02,17.13285679]
["bitfinex","SOLUSD",1751550048791,10.64022423,154.05,154.02,6.49263256]
["bitfinex","SOLUSD",1751550049012,10.64022423,154.05,154.0,88.7]
["bitfinex","SOLUSD",1751550049314,10.64022423,154.04,154.01,6.49294322]
["bitfinex","SOLUSD",1751550049511,10.64022423,154.03,154.0,6.49345755]
["bitfinex","SOLUSD",1751550049817,16.81702051,154.03,154.0,6.49345755]
["bitfinex","SOLUSD",1751550050702,16.81702051,154.03,153.97,41.43415588]
["bitfinex","SOLUSD",1751550050901,16.81702051,154.03,153.98,0.14216157]
["bitfinex","SOLUSD",1751550051120,16.81702051,154.03,153.98,16.95918208]
["bitfinex","SOLUSD",1751550051496,16.81702051,154.01,153.97,6.5478]
["bitfinex","SOLUSD",1751550051821,16.81702051,154.02,153.97,23.31165079]
["bitfinex","SOLUSD",1751550051998,16.81702051,154.02,153.98,16.81702051]
["bitfinex","SOLUSD",1751550052390,26.0,154.04,153.98,16.81702051]
["bitfinex","SOLUSD",1751550052615,16.81702051,154.02,153.98,16.81702051]
["bitfinex","SOLUSD",1751550053214,16.81702051,154.02,153.97,6.49463028]
["bitfinex","SOLUSD",1751550053406,16.81702051,154.02,153.98,16.81702051]
["bitfinex","SOLUSD",1751550053916,16.81702051,154.02,153.98,23.31126312]
["bitfinex","SOLUSD",1751550054503,16.81702051,154.03,153.98,23.31126312]
["bitfinex","SOLUSD",1751550054901,16.81702051,154.02,153.98,23.31126312]
["bitfinex","SOLUSD",1751550055112,16.81702051,154.02,153.98,6.49424261]
["bitfinex","SOLUSD",1751550055619,42.81702051,154.03,153.98,6.49424261]
["bitfinex","SOLUSD",1751550055828,16.81702051,154.02,153.97,6.63693327]
["bitfinex","SOLUSD",1751550056125,16.81702051,154.02,153.98,16.81702051]
["bitfinex","SOLUSD",1751550056334,26.0,154.03,153.98,16.81702051]
["bitfinex","SOLUSD",1751550056499,42.81702051,154.03,153.98,16.81702051]
["bitfinex","SOLUSD",1751550056699,16.81702051,154.02,153.98,16.81702051]
["bitfinex","SOLUSD",1751550057001,26.0,154.03,153.98,16.81702051]
["bitfinex","SOLUSD",1751550057310,16.81702051,154.02,153.97,23.31179221]
["bitfinex","SOLUSD",1751550057622,16.81702051,154.01,153.97,16.81702051]
["bitfinex","SOLUSD",1751550057828,16.81702051,154.01,153.96,23.31212743]
["bitfinex","SOLUSD",1751550058207,16.81702051,153.99,153.95,6.49558962]
["bitfinex","SOLUSD",1751550058421,26.0,153.99,153.95,6.49558962]
["bitfinex","SOLUSD",1751550058728,16.81702051,153.98,153.94,6.69596107]
["bitfinex","SOLUSD",1751550058900,16.81702051,153.97,153.94,0.2]
["bitfinex","SOLUSD",1751550059102,16.81702051,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751550059604,26.0,153.99,153.94,0.2]
["bitfinex","SOLUSD",1751550059805,16.81702051,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751550060329,42.81702051,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751550060730,26.0,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751550060909,42.81702051,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751550061107,26.0,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550061432,42.81702051,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550061804,49.313902,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550063210,68.10571243,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550064150,51.14653035,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550064307,42.81702051,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550064514,49.313902,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550064736,67.96355086,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751550064932,67.96355086,153.92,153.89,0.2]
["bitfinex","SOLUSD",1751550064933,18.64964886,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751550065113,18.64964886,153.91,153.88,0.2]
["bitfinex","SOLUSD",1751550065114,18.64964886,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751550065315,52.28368988,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751550065524,52.42585145,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751550065830,52.42585145,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1751550066045,44.64964886,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550066213,61.46666937,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550066418,42.81702051,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550067018,26.0,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550067440,26.0,153.9,153.85,23.51685801]
["bitfinex","SOLUSD",1751550067626,6.49620793,153.94,153.88,16.81702051]
["bitfinex","SOLUSD",1751550067813,16.81702051,153.92,153.87,16.81702051]
["bitfinex","SOLUSD",1751550068147,26.0,153.91,153.87,6.49877115]
["bitfinex","SOLUSD",1751550068316,42.81702051,153.91,153.86,23.31630662]
["bitfinex","SOLUSD",1751550068514,42.81702051,153.91,153.86,0.14216157]
["bitfinex","SOLUSD",1751550068735,16.81702051,153.9,153.86,16.95918208]
["bitfinex","SOLUSD",1751550069318,16.81702051,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550069520,16.81702051,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550069947,26.0,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751550070320,10.66114458,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550070522,32.49772706,153.9,153.85,0.2]
["bitfinex","SOLUSD",1751550070523,26.0,153.9,153.85,6.6998221]
["bitfinex","SOLUSD",1751550070720,10.66114458,153.89,153.85,17.36096668]
["bitfinex","SOLUSD",1751550071322,36.66114458,153.9,153.85,17.36096668]
["bitfinex","SOLUSD",1751550071722,10.66114458,153.89,153.85,17.36096668]
["bitfinex","SOLUSD",1751550073527,36.66114458,153.9,153.85,17.36096668]
["bitfinex","SOLUSD",1751550073727,10.66114458,153.89,153.85,6.6998221]
["bitfinex","SOLUSD",1751550073944,10.66114458,153.89,153.85,17.36096668]
["bitfinex","SOLUSD",1751550074548,6.49823561,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751550074740,10.66114458,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550074924,36.66114458,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751550076459,10.66114458,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550077326,26.0,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751550078230,36.66114458,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751550078637,26.0,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751550079050,26.0,153.87,153.85,6.69983317]
["bitfinex","SOLUSD",1751550079219,36.66114458,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751550079426,10.66114458,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550081039,17.15980607,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550081226,10.66114458,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550081431,32.49830105,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751550081624,10.66114458,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550081841,32.49830105,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751550082052,10.66114458,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550083957,10.66114458,153.87,153.85,0.2]
["bitfinex","SOLUSD",1751550084339,10.66114458,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550085156,10.66114458,153.87,153.85,6.69962806]
["bitfinex","SOLUSD",1751550085361,26.0,153.89,153.85,6.69962806]
["bitfinex","SOLUSD",1751550085732,36.66114458,153.89,153.85,0.2]
["bitfinex","SOLUSD",1751550085940,36.66114458,153.89,153.85,6.69981163]
["bitfinex","SOLUSD",1751550087165,0.1,153.88,153.86,6.0189]
["bitfinex","SOLUSD",1751550087344,0.1,153.88,153.87,10.80330615]
["bitfinex","SOLUSD",1751550087760,0.1,153.88,153.87,10.66114458]
["bitfinex","SOLUSD",1751550087960,0.1,153.88,153.86,10.66114458]
["bitfinex","SOLUSD",1751550088159,10.76114458,153.88,153.85,6.69981163]
["bitfinex","SOLUSD",1751550088361,0.1,153.88,153.85,6.69981163]
["bitfinex","SOLUSD",1751550088860,0.1,153.88,153.85,17.36095621]
["bitfinex","SOLUSD",1751550089279,0.1,153.88,153.87,10.66114458]
["bitfinex","SOLUSD",1751550090067,0.1,153.88,153.87,10.80330615]
["bitfinex","SOLUSD",1751550090557,1e-08,153.88,153.87,29.73727815]
["bitfinex","SOLUSD",1751550090968,1e-08,153.88,153.87,10.80330615]
["bitfinex","SOLUSD",1751550091266,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550091662,1e-08,153.88,153.87,17.58662194]
["bitfinex","SOLUSD",1751550091863,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550092063,1e-08,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751550092376,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550092760,1e-08,153.88,153.87,6.64115422]
["bitfinex","SOLUSD",1751550092946,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550093667,1e-08,153.88,153.87,6.64115422]
["bitfinex","SOLUSD",1751550093874,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550094449,1e-08,153.88,153.87,6.64115422]
["bitfinex","SOLUSD",1751550094769,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550095073,1e-08,153.88,153.87,6.64115422]
["bitfinex","SOLUSD",1751550095250,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550095868,1e-08,153.88,153.87,36.2362708]
["bitfinex","SOLUSD",1751550097053,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550098177,1e-08,153.88,153.87,17.16013723]
["bitfinex","SOLUSD",1751550098471,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550100664,1e-08,153.88,153.87,6.64115422]
["bitfinex","SOLUSD",1751550100866,1e-08,153.88,153.87,17.3022988]
["bitfinex","SOLUSD",1751550102476,0.1,154.02,154.0,0.14216157]
["bitfinex","SOLUSD",1751550102865,0.1,154.02,154.0,10.80330615]
["bitfinex","SOLUSD",1751550103173,0.1,154.02,153.97,0.14216157]
["bitfinex","SOLUSD",1751550103373,0.1,154.02,153.99,10.66114458]
["bitfinex","SOLUSD",1751550103776,0.1,154.02,154.0,10.66114458]
["bitfinex","SOLUSD",1751550103959,0.1,154.02,154.01,10.66114458]
["bitfinex","SOLUSD",1751550104165,0.1,154.02,153.97,3.43796773]
["bitfinex","SOLUSD",1751550104359,10.76114458,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1751550104564,0.1,154.02,153.98,17.15549449]
["bitfinex","SOLUSD",1751550104759,0.1,154.02,153.99,10.66114458]
["bitfinex","SOLUSD",1751550104962,1e-08,154.02,154.01,55.59511658]
["bitfinex","SOLUSD",1751550105272,0.1,154.13,154.04,19.07613357]
["bitfinex","SOLUSD",1751550105481,0.1,154.13,154.09,10.66114458]
["bitfinex","SOLUSD",1751550105857,0.1,154.13,154.1,10.66114458]
["bitfinex","SOLUSD",1751550106053,0.1,154.13,154.04,19.07613357]
["bitfinex","SOLUSD",1751550106268,0.1,154.13,154.1,10.66114458]
["bitfinex","SOLUSD",1751550106755,0.1,154.13,154.05,22.71989613]
["bitfinex","SOLUSD",1751550107077,10.66114458,154.09,154.04,10.66114458]
["bitfinex","SOLUSD",1751550107380,10.66114458,154.06,154.02,10.66114458]
["bitfinex","SOLUSD",1751550107583,10.66114458,154.07,154.02,10.66114458]
["bitfinex","SOLUSD",1751550108363,10.66114458,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1751550108895,26.0,154.07,154.02,10.80330615]
["bitfinex","SOLUSD",1751550109258,26.0,154.07,154.01,6.49276695]
["bitfinex","SOLUSD",1751550109259,10.66114458,154.05,154.01,6.49276695]
["bitfinex","SOLUSD",1751550109782,18.64964886,154.08,154.01,6.49276695]
["bitfinex","SOLUSD",1751550109968,10.66114458,154.05,154.01,6.49276695]
["bitfinex","SOLUSD",1751550110371,10.66114458,154.05,154.01,17.15391153]
["bitfinex","SOLUSD",1751550110771,10.66114458,154.05,154.01,6.49276695]
["bitfinex","SOLUSD",1751550110968,10.66114458,154.05,154.01,17.15391153]
["bitfinex","SOLUSD",1751550111174,18.64964886,154.08,154.01,17.15391153]
["bitfinex","SOLUSD",1751550111366,26.0,154.09,154.03,10.66114458]
["bitfinex","SOLUSD",1751550111561,26.0,154.09,154.02,0.14216157]
["bitfinex","SOLUSD",1751550111562,10.66114458,154.06,154.02,10.66114458]
["bitfinex","SOLUSD",1751550112757,10.66114458,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1751550113187,10.66114458,154.07,153.98,18.64964886]
["bitfinex","SOLUSD",1751550113188,26.0,154.03,153.93,1.636]
["bitfinex","SOLUSD",1751550113358,18.64964886,154.05,153.97,10.66114458]
["bitfinex","SOLUSD",1751550113359,36.66114458,154.02,153.97,10.66114458]
["bitfinex","SOLUSD",1751550113886,36.66114458,154.02,153.98,10.66114458]
["bitfinex","SOLUSD",1751550114073,10.66114458,154.03,153.98,10.66114458]
["bitfinex","SOLUSD",1751550114282,26.0,154.02,153.98,10.66114458]
["bitfinex","SOLUSD",1751550114473,26.0,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1751550114785,8.0394,154.08,154.0,10.80330615]
["bitfinex","SOLUSD",1751550114974,8.0394,154.08,154.02,10.66114458]
["bitfinex","SOLUSD",1751550115185,10.66114458,154.07,154.02,10.66114458]
["bitfinex","SOLUSD",1751550115373,26.0,154.06,154.02,10.66114458]
["bitfinex","SOLUSD",1751550115572,26.0,154.05,154.02,10.66114458]
["bitfinex","SOLUSD",1751550115772,18.64964886,154.1,154.04,10.66114458]
["bitfinex","SOLUSD",1751550115962,26.0,154.06,154.04,10.66114458]
["bitfinex","SOLUSD",1751550116361,26.0,154.06,154.03,10.66114458]
["bitfinex","SOLUSD",1751550116570,26.0,154.06,154.02,0.14216157]
["bitfinex","SOLUSD",1751550117765,26.0,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751550118176,26.0,154.06,154.02,10.66114458]
["bitfinex","SOLUSD",1751550118378,26.0,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751550118575,26.0,154.06,154.03,17.15304333]
["bitfinex","SOLUSD",1751550118983,10.66114458,154.04,153.97,16.23661674]
["bitfinex","SOLUSD",1751550119203,26.0,154.05,154.01,10.66114458]
["bitfinex","SOLUSD",1751550119363,26.0,154.05,154.02,10.66114458]
["bitfinex","SOLUSD",1751550119765,26.0,154.05,154.03,10.66114458]
["bitfinex","SOLUSD",1751550120003,26.0,154.05,153.98,18.79181043]
["bitfinex","SOLUSD",1751550120205,26.0,154.06,154.02,10.66114458]
["bitfinex","SOLUSD",1751550120493,36.66114458,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1751550120794,36.66114458,154.06,154.02,10.66114458]
["bitfinex","SOLUSD",1751550121797,36.66114458,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1751550121798,10.66114458,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751550122000,26.0,154.06,154.01,10.66114458]
["bitfinex","SOLUSD",1751550122204,36.66114458,154.06,154.01,10.66114458]
["bitfinex","SOLUSD",1751550122373,26.0,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751550122572,36.66114458,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751550122769,10.66114458,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550123074,10.66114458,154.04,154.02,6.69266329]
["bitfinex","SOLUSD",1751550123282,26.0,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751550123283,36.66114458,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550123675,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550123867,36.66114458,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550124068,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550124268,36.66114458,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550125272,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550125469,61.80303521,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550125671,55.31079344,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550126771,44.64964886,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550126976,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550127311,36.66114458,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550127804,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550128206,36.66114458,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550128612,26.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550128921,148.5,154.08,154.02,17.35380787]
["bitfinex","SOLUSD",1751550129125,159.16114458,154.08,154.03,10.66114458]
["bitfinex","SOLUSD",1751550129279,26.0,154.07,154.03,10.66114458]
["bitfinex","SOLUSD",1751550129479,36.66114458,154.07,154.03,10.66114458]
["bitfinex","SOLUSD",1751550129677,36.66114458,154.07,154.02,17.35380787]
["bitfinex","SOLUSD",1751550129909,10.66114458,154.07,154.02,17.35380787]
["bitfinex","SOLUSD",1751550130280,10.66114458,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751550130486,26.0,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751550130703,10.66114458,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751550131209,26.0,154.05,154.02,6.69260095]
["bitfinex","SOLUSD",1751550131394,36.66114458,154.05,154.02,6.69260095]
["bitfinex","SOLUSD",1751550131906,36.66114458,154.05,154.02,0.2]
["bitfinex","SOLUSD",1751550132084,10.66114458,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751550132504,36.66114458,154.05,154.02,6.69263719]
["bitfinex","SOLUSD",1751550133179,10.66114458,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751550133379,10.66114458,154.04,154.02,6.69263141]
["bitfinex","SOLUSD",1751550133609,10.66114458,154.04,154.02,0.2]
["bitfinex","SOLUSD",1751550133906,10.66114458,154.04,154.02,6.69259528]
["bitfinex","SOLUSD",1751550134105,36.66114458,154.05,154.02,6.69259528]
["bitfinex","SOLUSD",1751550134610,10.66114458,154.03,154.02,0.2]
["bitfinex","SOLUSD",1751550135705,10.66114458,154.03,154.02,6.69266329]
["bitfinex","SOLUSD",1751550135913,10.66114458,154.04,154.02,6.69266329]
["bitfinex","SOLUSD",1751550136314,36.66114458,154.07,154.02,17.35380787]
["bitfinex","SOLUSD",1751550136610,10.66114458,154.06,154.02,6.69266329]
["bitfinex","SOLUSD",1751550137004,148.5,154.08,154.02,33.58546609]
["bitfinex","SOLUSD",1751550137176,10.66114458,154.07,154.02,33.58546609]
["bitfinex","SOLUSD",1751550137604,36.66114458,154.08,154.04,10.66114458]
["bitfinex","SOLUSD",1751550137980,26.0,154.08,154.05,10.66114458]
["bitfinex","SOLUSD",1751550138879,10.66114458,154.11,154.06,10.66114458]
["bitfinex","SOLUSD",1751550139085,0.1,154.12,154.08,10.66114458]
["bitfinex","SOLUSD",1751550139391,10.66114458,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1751550139595,36.76114458,154.12,154.08,10.66114458]
["bitfinex","SOLUSD",1751550139814,0.1,154.12,154.09,10.66114458]
["bitfinex","SOLUSD",1751550140184,0.1,154.12,154.1,10.66114458]
["bitfinex","SOLUSD",1751550140380,0.1,154.12,154.09,6.54506157]
["bitfinex","SOLUSD",1751550141192,0.1,154.12,154.11,10.66114458]
["bitfinex","SOLUSD",1751550141584,0.1,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1751550141791,0.1,154.12,154.11,17.15001616]
["bitfinex","SOLUSD",1751550142986,0.1,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1751550143832,0.1,154.12,154.11,17.15001616]
["bitfinex","SOLUSD",1751550146908,1e-08,154.12,154.11,37.74224973]
["bitfinex","SOLUSD",1751550147109,1e-08,154.13,154.12,25.03421043]
["bitfinex","SOLUSD",1751550147437,1e-08,154.13,154.12,35.69535501]
["bitfinex","SOLUSD",1751550148904,1e-08,154.13,154.12,42.4681287]
["bitfinex","SOLUSD",1751550151829,1e-08,154.13,154.12,31.52266098]
["bitfinex","SOLUSD",1751550152034,1e-08,154.13,154.12,42.18380556]
["bitfinex","SOLUSD",1751550152723,1e-08,154.13,154.12,42.4681287]
["bitfinex","SOLUSD",1751550153827,1e-08,154.13,154.12,42.18380556]
["bitfinex","SOLUSD",1751550154157,1e-08,154.13,154.12,17.14959513]
["bitfinex","SOLUSD",1751550154744,1e-08,154.13,154.12,35.94140556]
["bitfinex","SOLUSD",1751550154953,1e-08,154.13,154.12,36.2257287]
["bitfinex","SOLUSD",1751550155144,0.1,154.17,154.15,26.0]
["bitfinex","SOLUSD",1751550155325,0.1,154.17,154.16,10.80330615]
["bitfinex","SOLUSD",1751550155751,1e-08,154.17,154.16,10.80330615]
["bitfinex","SOLUSD",1751550155931,0.1,154.2,154.16,10.80330615]
["bitfinex","SOLUSD",1751550155932,1.5595,154.32,154.21,18.64964886]
["bitfinex","SOLUSD",1751550156246,11.12184024,154.41,154.26,10.66114458]
["bitfinex","SOLUSD",1751550156247,1.5595,154.36,154.26,10.66114458]
["bitfinex","SOLUSD",1751550156427,1.5595,154.36,154.32,10.66114458]
["bitfinex","SOLUSD",1751550156626,6.0183,154.37,154.29,26.0]
["bitfinex","SOLUSD",1751550156627,7.5778,154.41,154.34,10.66114458]
["bitfinex","SOLUSD",1751550156938,10.66114458,154.41,154.37,10.66114458]
["bitfinex","SOLUSD",1751550157138,0.1,154.42,154.37,10.66114458]
["bitfinex","SOLUSD",1751550157344,10.76114458,154.42,154.38,10.66114458]
["bitfinex","SOLUSD",1751550157530,10.76114458,154.42,154.31,18.79181043]
["bitfinex","SOLUSD",1751550157531,0.1,154.42,154.31,18.79181043]
["bitfinex","SOLUSD",1751550157732,0.1,154.42,154.36,10.66114458]
["bitfinex","SOLUSD",1751550157926,10.66114458,154.39,154.35,10.66114458]
["bitfinex","SOLUSD",1751550158136,0.1,154.42,154.31,18.79181043]
["bitfinex","SOLUSD",1751550158342,0.1,154.42,154.36,10.66114458]
["bitfinex","SOLUSD",1751550158550,0.1,154.42,154.31,18.79181043]
["bitfinex","SOLUSD",1751550158551,0.1,154.42,154.37,10.66114458]
["bitfinex","SOLUSD",1751550158754,10.66114458,154.41,154.37,10.66114458]
["bitfinex","SOLUSD",1751550158955,0.1,154.42,154.38,17.13866757]
["bitfinex","SOLUSD",1751550159167,0.1,154.42,154.39,10.66114458]
["bitfinex","SOLUSD",1751550159462,0.1,154.42,154.38,22.67133047]
["bitfinex","SOLUSD",1751550160166,0.1,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751550160459,0.1,154.42,154.39,10.66114458]
["bitfinex","SOLUSD",1751550160664,0.1,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751550160965,0.1,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1751550161155,26.1,154.42,154.35,16.19656987]
["bitfinex","SOLUSD",1751550161328,10.66114458,154.4,154.36,10.66114458]
["bitfinex","SOLUSD",1751550161526,10.66114458,154.4,154.35,22.67535185]
["bitfinex","SOLUSD",1751550161737,26.1,154.42,154.35,22.67535185]
["bitfinex","SOLUSD",1751550161936,26.1,154.42,154.35,6.47878198]
["bitfinex","SOLUSD",1751550162534,10.66114458,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1751550163330,10.66114458,154.4,154.35,17.13992656]
["bitfinex","SOLUSD",1751550163652,10.66114458,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1751550163857,10.66114458,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1751550165263,26.0,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1751550165437,10.66114458,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1751550165969,26.0,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1751550166169,10.66114458,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1751550166351,36.66114458,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1751550167231,10.66114458,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1751550167452,26.0,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1751550167662,10.66114458,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1751550167961,0.1,154.42,154.36,10.66114458]
["bitfinex","SOLUSD",1751550168158,10.76114458,154.42,154.38,10.66114458]
["bitfinex","SOLUSD",1751550168366,10.76114458,154.42,154.36,0.14216157]
["bitfinex","SOLUSD",1751550168367,0.1,154.42,154.36,0.14216157]
["bitfinex","SOLUSD",1751550168564,10.76114458,154.42,154.35,0.14216157]
["bitfinex","SOLUSD",1751550168766,10.76114458,154.42,154.37,10.66114458]
["bitfinex","SOLUSD",1751550169056,10.76114458,154.42,154.35,0.14216157]
["bitfinex","SOLUSD",1751550169239,10.76114458,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751550169630,0.1,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751550170059,10.66114458,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1751550170681,10.66114458,154.39,154.35,10.66114458]
["bitfinex","SOLUSD",1751550170845,26.0,154.41,154.35,10.66114458]
["bitfinex","SOLUSD",1751550171043,26.0,154.41,154.34,10.66114458]
["bitfinex","SOLUSD",1751550171261,26.0,154.41,154.35,6.47878198]
["bitfinex","SOLUSD",1751550171468,26.0,154.41,154.35,17.13992656]
["bitfinex","SOLUSD",1751550173360,26.0,154.41,154.33,16.19905397]
["bitfinex","SOLUSD",1751550173560,26.0,154.41,154.34,10.66114458]
["bitfinex","SOLUSD",1751550173877,0.1,154.42,154.36,10.66114458]
["bitfinex","SOLUSD",1751550173878,10.66114458,154.4,154.36,10.66114458]
["bitfinex","SOLUSD",1751550174552,10.66114458,154.41,154.36,10.66114458]
["bitfinex","SOLUSD",1751550174764,0.1,154.42,154.37,10.66114458]
["bitfinex","SOLUSD",1751550174937,10.76114458,154.42,154.38,10.66114458]
["bitfinex","SOLUSD",1751550175142,10.76114458,154.42,154.37,10.66114458]
["bitfinex","SOLUSD",1751550175465,10.76114458,154.42,154.34,6.38646157]
["bitfinex","SOLUSD",1751550175466,0.1,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751550175646,0.1,154.42,154.38,22.67133047]
["bitfinex","SOLUSD",1751550176171,0.1,154.42,154.4,10.66114458]
["bitfinex","SOLUSD",1751550176465,0.1,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1751550176641,0.1,154.42,154.38,22.67133047]
["bitfinex","SOLUSD",1751550176841,0.1,154.42,154.41,10.66114458]
["bitfinex","SOLUSD",1751550177455,0.1,154.42,154.41,17.13740907]
["bitfinex","SOLUSD",1751550178045,0.1,154.42,154.41,17.27957064]
["bitfinex","SOLUSD",1751550178357,1e-08,154.42,154.41,17.27957064]
["bitfinex","SOLUSD",1751550178751,1e-08,154.42,154.41,6.61842606]
["bitfinex","SOLUSD",1751550179045,1e-08,154.42,154.41,17.27957064]
["bitfinex","SOLUSD",1751550179391,1e-08,154.42,154.41,17.13740907]
["bitfinex","SOLUSD",1751550179668,1e-08,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1751550180555,1e-08,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1751550180759,10.66114458,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1751550180959,10.66114459,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1751550181191,1e-08,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1751550181676,1e-08,154.42,154.41,10.80330615]
["bitfinex","SOLUSD",1751550182071,1e-08,154.45,154.44,26.0]
["bitfinex","SOLUSD",1751550182255,1e-08,154.45,154.44,47.46445073]
["bitfinex","SOLUSD",1751550182458,1e-08,154.45,154.44,26.14216157]
["bitfinex","SOLUSD",1751550182658,1e-08,154.45,154.44,36.80330615]
["bitfinex","SOLUSD",1751550183086,1e-08,154.45,154.44,26.14216157]
["bitfinex","SOLUSD",1751550183288,1e-08,154.45,154.44,36.80330615]
["bitfinex","SOLUSD",1751550183662,1e-08,154.45,154.44,53.9394572]
["bitfinex","SOLUSD",1751550184440,1e-08,154.45,154.44,17.27831262]
["bitfinex","SOLUSD",1751550184684,1e-08,154.45,154.44,6.61716804]
["bitfinex","SOLUSD",1751550185068,1e-08,154.45,154.44,17.27831262]
["bitfinex","SOLUSD",1751550187687,1e-08,154.45,154.44,17.13615105]
["bitfinex","SOLUSD",1751550187887,12.31294459,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1751550188206,27.65180001,154.45,154.36,22.67383365]
["bitfinex","SOLUSD",1751550188411,27.65180001,154.45,154.4,10.66114458]
["bitfinex","SOLUSD",1751550188720,1e-08,154.45,154.37,60.86964886]
["bitfinex","SOLUSD",1751550189012,1e-08,154.45,154.43,10.66114458]
["bitfinex","SOLUSD",1751550189215,1e-08,154.45,154.39,0.14216157]
["bitfinex","SOLUSD",1751550189403,1e-08,154.45,154.44,10.66114458]
["bitfinex","SOLUSD",1751550189912,1e-08,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1751550190221,1e-08,154.45,154.44,10.66114458]
["bitfinex","SOLUSD",1751550190513,1e-08,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1751550190692,1e-08,154.45,154.44,10.66114458]
["bitfinex","SOLUSD",1751550190891,1e-08,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1751550191109,1e-08,154.45,154.44,10.66114458]
["bitfinex","SOLUSD",1751550191410,1e-08,154.45,154.44,10.80330615]
["bitfinex","SOLUSD",1751550191932,1e-08,154.45,154.44,17.27831262]
["bitfinex","SOLUSD",1751550192115,1e-08,154.45,154.44,27.9394572]
["bitfinex","SOLUSD",1751550192301,1e-08,154.45,154.44,17.27831262]
["bitfinex","SOLUSD",1751550193409,1e-08,154.45,154.44,6.61716804]
["bitfinex","SOLUSD",1751550193611,1e-08,154.45,154.44,27.9394572]
["bitfinex","SOLUSD",1751550193919,1e-08,154.45,154.44,6.61716804]
["bitfinex","SOLUSD",1751550194115,1e-08,154.45,154.44,27.9394572]
["bitfinex","SOLUSD",1751550194494,1e-08,154.45,154.44,6.61716804]
["bitfinex","SOLUSD",1751550194906,1e-08,154.45,154.44,17.27831262]
["bitfinex","SOLUSD",1751550195605,1e-08,154.45,154.44,27.9394572]
["bitfinex","SOLUSD",1751550196008,0.1,154.52,154.45,18.79181043]
["bitfinex","SOLUSD",1751550196200,0.1,154.52,154.45,0.14216157]
["bitfinex","SOLUSD",1751550196609,10.66114458,154.51,154.45,0.14216157]
["bitfinex","SOLUSD",1751550196807,10.66114458,154.5,154.46,10.66114458]
["bitfinex","SOLUSD",1751550197010,10.66114458,154.5,154.44,22.66252265]
["bitfinex","SOLUSD",1751550197323,6.57167571,154.52,154.44,22.66252265]
["bitfinex","SOLUSD",1751550197324,10.66114458,154.51,154.46,10.66114458]
["bitfinex","SOLUSD",1751550197507,0.1,154.52,154.44,22.66252265]
["bitfinex","SOLUSD",1751550197823,0.1,154.52,154.5,10.66114458]
["bitfinex","SOLUSD",1751550198128,0.1,154.52,154.51,17.13321758]
["bitfinex","SOLUSD",1751550198699,0.1,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1751550198921,0.1,154.52,154.51,17.13321758]
["bitfinex","SOLUSD",1751550199223,0.1,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1751550199519,0.1,154.52,154.51,17.13321758]
["bitfinex","SOLUSD",1751550199721,0.1,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1751550199896,0.1,154.52,154.51,17.13321758]
["bitfinex","SOLUSD",1751550200720,0.1,154.52,154.51,17.27537915]
["bitfinex","SOLUSD",1751550202132,0.1,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1751550202433,0.1,154.52,154.51,17.13321758]
["bitfinex","SOLUSD",1751550202733,0.1,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1751550202904,0.1,154.52,154.51,17.13321758]
["bitfinex","SOLUSD",1751550203931,0.1,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1751550204140,0.1,154.52,154.51,10.66114458]
["bitfinex","SOLUSD",1751550205023,0.1,154.52,154.5,10.66114458]
["bitfinex","SOLUSD",1751550205206,0.1,154.52,154.49,10.66114458]
["bitfinex","SOLUSD",1751550205406,0.1,154.52,154.5,10.66114458]
["bitfinex","SOLUSD",1751550205737,0.1,154.52,154.51,10.66114458]
["bitfinex","SOLUSD",1751550206702,0.1,154.52,154.51,10.80330615]
["bitfinex","SOLUSD",1751550208597,0.1,154.52,154.51,17.27537915]
["bitfinex","SOLUSD",1751550209022,1e-08,154.52,154.51,17.27537915]
["bitfinex","SOLUSD",1751550209703,1e-08,154.52,154.51,6.61423457]
["bitfinex","SOLUSD",1751550209909,1e-08,154.52,154.51,17.27537915]
["bitfinex","SOLUSD",1751550211321,1e-08,154.52,154.51,17.13321758]
["bitfinex","SOLUSD",1751550212009,1e-08,154.52,154.5,10.66114458]
["bitfinex","SOLUSD",1751550212222,10.66114459,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1751550212422,10.66114458,154.51,154.47,10.66114458]
["bitfinex","SOLUSD",1751550213026,10.66114458,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1751550213330,10.66114459,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1751550213518,1e-08,154.52,154.5,10.66114458]
["bitfinex","SOLUSD",1751550213719,1e-08,154.52,154.48,22.65665458]
["bitfinex","SOLUSD",1751550213925,1e-08,154.52,154.49,10.66114458]
["bitfinex","SOLUSD",1751550214228,1e-08,154.52,154.48,33.31779916]
["bitfinex","SOLUSD",1751550214468,1e-08,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1751550214469,10.66114458,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1751550214837,6.47169645,154.52,154.44,0.2]
["bitfinex","SOLUSD",1751550215024,1e-08,154.52,154.45,6.47458724]
["bitfinex","SOLUSD",1751550215724,10.66114458,154.49,154.45,17.13573182]
["bitfinex","SOLUSD",1751550216125,10.66114458,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1751550216323,10.66114458,154.49,154.45,17.13573182]
["bitfinex","SOLUSD",1751550217035,10.66114458,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1751550217355,26.0,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751550217525,55.31079344,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751550217915,18.64964886,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550218116,1.5965,154.4,154.37,0.2]
["bitfinex","SOLUSD",1751550218643,10.66114458,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550219039,10.66114458,154.39,154.37,0.2]
["bitfinex","SOLUSD",1751550220245,10.66114458,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550222217,26.0,154.42,154.37,0.2]
["bitfinex","SOLUSD",1751550222447,10.66114458,154.39,154.37,0.2]
["bitfinex","SOLUSD",1751550223138,10.66114458,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550223347,26.0,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550223546,10.66114458,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550224461,26.0,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550224635,10.66114458,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550227652,26.0,154.4,154.37,0.2]
["bitfinex","SOLUSD",1751550227839,10.66114458,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550228654,10.66114458,154.41,154.37,6.67784936]
["bitfinex","SOLUSD",1751550228857,34.02081937,154.44,154.37,6.67784936]
["bitfinex","SOLUSD",1751550229059,10.66114458,154.41,154.37,17.33899394]
["bitfinex","SOLUSD",1751550229252,34.02081937,154.44,154.37,17.33899394]
["bitfinex","SOLUSD",1751550229560,10.66114458,154.41,154.37,6.67784936]
["bitfinex","SOLUSD",1751550229766,10.66114458,154.41,154.37,17.33899394]
["bitfinex","SOLUSD",1751550230464,34.02092886,154.44,154.37,17.33899394]
["bitfinex","SOLUSD",1751550230764,10.66114458,154.43,154.38,10.66114458]
["bitfinex","SOLUSD",1751550230977,10.66114458,154.4,154.37,0.2]
["bitfinex","SOLUSD",1751550231152,10.66114458,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550231880,12.61952299,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550232167,23.28066757,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550232542,41.93031643,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550232762,18.64964886,154.37,154.3,0.2]
["bitfinex","SOLUSD",1751550232962,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550233148,44.64964886,154.36,154.3,0.2]
["bitfinex","SOLUSD",1751550233149,10.66114458,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550233349,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550233547,10.66114458,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550233789,44.64964886,154.36,154.3,0.2]
["bitfinex","SOLUSD",1751550233949,10.66114458,154.33,154.3,0.2]
["bitfinex","SOLUSD",1751550234142,32.47850249,154.36,154.3,6.68073825]
["bitfinex","SOLUSD",1751550234464,10.66114458,154.33,154.3,6.68073825]
["bitfinex","SOLUSD",1751550235169,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550238078,26.0,154.34,154.3,6.68088139]
["bitfinex","SOLUSD",1751550238242,10.66114458,154.33,154.3,6.68088139]
["bitfinex","SOLUSD",1751550239250,26.0,154.34,154.3,6.68088139]
["bitfinex","SOLUSD",1751550239652,10.66114458,154.33,154.3,6.68088139]
["bitfinex","SOLUSD",1751550239962,10.66114458,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550240153,26.0,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550240154,32.47929704,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550241756,18.64964886,154.33,154.3,0.2]
["bitfinex","SOLUSD",1751550241959,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550242747,6.47929704,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550242969,32.47929704,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550243146,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550244686,32.47960419,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550244983,148.5,154.36,154.3,0.2]
["bitfinex","SOLUSD",1751550245282,10.66114458,154.33,154.3,0.2]
["bitfinex","SOLUSD",1751550245788,18.64964886,154.35,154.3,0.2]
["bitfinex","SOLUSD",1751550245967,10.66114458,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550246666,10.66114458,154.33,154.3,6.68083589]
["bitfinex","SOLUSD",1751550247573,10.66114458,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550247757,10.66114458,154.33,154.3,0.2]
["bitfinex","SOLUSD",1751550247957,10.66114458,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550248171,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550248374,36.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550249264,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550250160,17.14160598,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550250668,6.48019757,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550250875,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550252361,17.14160598,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550253191,10.66114458,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550254595,17.14160598,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550257791,13.54956202,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550257974,6.4804614,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550258285,25.13011026,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550258492,58.19921088,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550260096,32.19921088,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550260276,33.98287245,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550260481,34.33257094,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550260678,34.33257094,154.3,154.23,0.2]
["bitfinex","SOLUSD",1751550260679,26.0,154.27,154.23,0.2]
["bitfinex","SOLUSD",1751550260879,31.22218401,154.27,154.23,0.2]
["bitfinex","SOLUSD",1751550261192,7.06910062,154.24,154.23,0.2]
["bitfinex","SOLUSD",1751550262566,13.5525031,154.24,154.23,0.2]
["bitfinex","SOLUSD",1751550262978,7.06910062,154.24,154.23,0.2]
["bitfinex","SOLUSD",1751550263179,13.5525031,154.24,154.23,0.2]
["bitfinex","SOLUSD",1751550263390,26.0,154.24,154.23,0.2]
["bitfinex","SOLUSD",1751550263590,33.06910062,154.24,154.23,0.2]
["bitfinex","SOLUSD",1751550265204,58.7878501,154.24,154.19,0.2]
["bitfinex","SOLUSD",1751550265391,7.06910062,154.2,154.19,0.2]
["bitfinex","SOLUSD",1751550265584,7.06910062,154.2,154.17,6.18610463]
["bitfinex","SOLUSD",1751550265783,7.06910062,154.19,154.17,6.18610463]
["bitfinex","SOLUSD",1751550266386,7.06910062,154.19,154.16,6.48662303]
["bitfinex","SOLUSD",1751550266688,7.06910062,154.18,154.13,22.65202808]
["bitfinex","SOLUSD",1751550266897,7.06910062,154.18,154.14,7.06910062]
["bitfinex","SOLUSD",1751550267287,6.48298217,154.25,154.14,22.70663032]
["bitfinex","SOLUSD",1751550267494,26.0,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1751550267674,33.06910062,154.22,154.18,13.55502616]
["bitfinex","SOLUSD",1751550267875,33.06910062,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1751550268079,33.06910062,154.22,154.18,13.55502616]
["bitfinex","SOLUSD",1751550268306,7.06910062,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751550268815,7.06910062,154.19,154.15,13.55628842]
["bitfinex","SOLUSD",1751550268984,7.06910062,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751550269192,7.06910062,154.17,154.13,19.98999583]
["bitfinex","SOLUSD",1751550269699,32.48556253,154.19,154.13,19.98999583]
["bitfinex","SOLUSD",1751550269903,7.06910062,154.21,154.13,12.92089521]
["bitfinex","SOLUSD",1751550270092,33.06910062,154.2,154.15,7.06910062]
["bitfinex","SOLUSD",1751550270600,148.5,154.28,154.19,7.06910062]
["bitfinex","SOLUSD",1751550270908,6.48228984,154.27,154.19,7.06910062]
["bitfinex","SOLUSD",1751550271208,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550271408,25.1319387,154.27,154.19,7.06910062]
["bitfinex","SOLUSD",1751550271598,7.06910062,154.24,154.19,7.06910062]
["bitfinex","SOLUSD",1751550271992,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550272187,25.71874948,154.24,154.19,13.5544622]
["bitfinex","SOLUSD",1751550272706,7.06910062,154.23,154.19,6.48536158]
["bitfinex","SOLUSD",1751550272901,7.06910062,154.23,154.19,13.5544622]
["bitfinex","SOLUSD",1751550273285,25.13307603,154.24,154.19,13.5544622]
["bitfinex","SOLUSD",1751550273508,7.06910062,154.23,154.19,13.5544622]
["bitfinex","SOLUSD",1751550273818,7.06910062,154.21,154.17,7.06910062]
["bitfinex","SOLUSD",1751550274110,7.06910062,154.2,154.16,6.48663273]
["bitfinex","SOLUSD",1751550274686,7.06910062,154.2,154.16,13.55573335]
["bitfinex","SOLUSD",1751550274892,33.06910062,154.22,154.18,7.06910062]
["bitfinex","SOLUSD",1751550275187,26.0,154.25,154.19,7.06910062]
["bitfinex","SOLUSD",1751550275390,7.06910062,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1751550275603,26.0,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1751550275797,7.06910062,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1751550276905,7.06910062,154.24,154.15,6.4871878]
["bitfinex","SOLUSD",1751550277219,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550277400,7.06910062,154.23,154.18,7.06910062]
["bitfinex","SOLUSD",1751550277914,33.06910062,154.24,154.15,55.28232701]
["bitfinex","SOLUSD",1751550278096,26.0,154.24,154.15,55.28232701]
["bitfinex","SOLUSD",1751550278301,26.0,154.24,154.2,7.06910062]
["bitfinex","SOLUSD",1751550279112,26.0,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1751550280305,33.06910062,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1751550280695,10.52676051,154.31,154.22,7.06910062]
["bitfinex","SOLUSD",1751550280985,7.06910062,154.27,154.23,7.06910062]
["bitfinex","SOLUSD",1751550281206,7.06910062,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1751550281398,8.12357583,154.31,154.24,13.5525031]
["bitfinex","SOLUSD",1751550281716,7.06910062,154.28,154.24,13.5525031]
["bitfinex","SOLUSD",1751550281906,33.06910062,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1751550282910,7.06910062,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1751550283119,26.0,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1751550283313,26.0,154.27,154.22,13.5533439]
["bitfinex","SOLUSD",1751550283314,7.06910062,154.26,154.22,13.5533439]
["bitfinex","SOLUSD",1751550283494,33.06910062,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1751550283696,33.06910062,154.27,154.22,13.5533439]
["bitfinex","SOLUSD",1751550283889,26.0,154.27,154.22,13.5533439]
["bitfinex","SOLUSD",1751550284122,33.06910062,154.27,154.22,13.5533439]
["bitfinex","SOLUSD",1751550284427,33.06910062,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1751550284588,7.06910062,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1751550284916,33.06910062,154.27,154.22,13.5533439]
["bitfinex","SOLUSD",1751550285289,26.0,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1751550285486,7.06910062,154.28,154.24,7.06910062]
["bitfinex","SOLUSD",1751550286429,33.06910062,154.29,154.24,7.06910062]
["bitfinex","SOLUSD",1751550286590,33.06910062,154.29,154.25,7.06910062]
["bitfinex","SOLUSD",1751550286591,26.0,154.29,154.25,7.06910062]
["bitfinex","SOLUSD",1751550286912,26.0,154.29,154.26,7.06910062]
["bitfinex","SOLUSD",1751550287424,7.06910062,154.32,154.27,7.06910062]
["bitfinex","SOLUSD",1751550287634,0.1,154.34,154.25,1.5124]
["bitfinex","SOLUSD",1751550287795,0.1,154.34,154.26,0.14216157]
["bitfinex","SOLUSD",1751550287796,26.1,154.34,154.26,0.14216157]
["bitfinex","SOLUSD",1751550288004,33.06910062,154.32,154.27,7.06910062]
["bitfinex","SOLUSD",1751550288202,7.06910062,154.32,154.27,7.06910062]
["bitfinex","SOLUSD",1751550288903,7.06910062,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1751550289106,0.1,154.34,154.28,6.48172154]
["bitfinex","SOLUSD",1751550289311,7.06910062,154.32,154.28,13.55082216]
["bitfinex","SOLUSD",1751550289622,33.06910062,154.32,154.28,13.55082216]
["bitfinex","SOLUSD",1751550289939,7.06910062,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1751550290820,18.64964886,154.31,154.26,6.4825619]
["bitfinex","SOLUSD",1751550291122,7.06910062,154.27,154.22,22.6948515]
["bitfinex","SOLUSD",1751550291319,7.06910062,154.27,154.23,7.06910062]
["bitfinex","SOLUSD",1751550291521,18.64964886,154.31,154.24,7.06910062]
["bitfinex","SOLUSD",1751550291818,7.06910062,154.28,154.24,7.06910062]
["bitfinex","SOLUSD",1751550292195,0.1,154.34,154.25,7.06910062]
["bitfinex","SOLUSD",1751550292391,7.06910062,154.31,154.27,7.06910062]
["bitfinex","SOLUSD",1751550292617,33.06910062,154.32,154.27,7.06910062]
["bitfinex","SOLUSD",1751550293012,33.06910062,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1751550293320,7.06910062,154.29,154.23,6.48382286]
["bitfinex","SOLUSD",1751550293505,7.06910062,154.29,154.24,7.06910062]
["bitfinex","SOLUSD",1751550293706,7.06910062,154.29,154.25,7.06910062]
["bitfinex","SOLUSD",1751550294322,18.64964886,154.31,154.25,7.06910062]
["bitfinex","SOLUSD",1751550294623,7.06910062,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1751550295005,7.06910062,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751550295522,7.06910062,154.3,154.26,13.55166252]
["bitfinex","SOLUSD",1751550295908,7.06910062,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1751550296107,7.06910062,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751550296509,25.71874948,154.31,154.26,13.55166252]
["bitfinex","SOLUSD",1751550296835,7.06910062,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1751550297134,7.06910062,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751550297339,7.06910062,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1751550298195,7.06910062,154.28,154.23,13.55292348]
["bitfinex","SOLUSD",1751550298823,7.06910062,154.27,154.23,13.55292348]
["bitfinex","SOLUSD",1751550299528,33.06910062,154.28,154.23,13.55292348]
["bitfinex","SOLUSD",1751550299924,7.06910062,154.27,154.23,13.55292348]
["bitfinex","SOLUSD",1751550300096,7.06910062,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1751550300401,26.0,154.28,154.24,7.06910062]
["bitfinex","SOLUSD",1751550300728,33.06910062,154.28,154.24,7.06910062]
["bitfinex","SOLUSD",1751550300928,26.0,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1751550301137,33.06910062,154.28,154.23,13.55292348]
["bitfinex","SOLUSD",1751550301349,7.06910062,154.25,154.22,6.48396878]
["bitfinex","SOLUSD",1751550301635,18.64964886,154.27,154.22,13.5530694]
["bitfinex","SOLUSD",1751550301833,7.06910062,154.29,154.24,7.06910062]
["bitfinex","SOLUSD",1751550302040,7.06910062,154.29,154.22,6.48396878]
["bitfinex","SOLUSD",1751550302215,7.06910062,154.29,154.25,7.06910062]
["bitfinex","SOLUSD",1751550303048,7.06910062,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751550303252,26.0,154.3,154.26,13.55166252]
["bitfinex","SOLUSD",1751550303423,26.0,154.3,154.27,7.06910062]
["bitfinex","SOLUSD",1751550304123,26.0,154.3,154.26,13.55166252]
["bitfinex","SOLUSD",1751550304905,26.0,154.3,154.28,13.55082216]
["bitfinex","SOLUSD",1751550305110,33.06910062,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1751550305338,25.71874948,154.31,154.27,6.48202512]
["bitfinex","SOLUSD",1751550305536,25.71874948,154.31,154.23,16.35099697]
["bitfinex","SOLUSD",1751550305537,7.06910062,154.28,154.23,23.27793602]
["bitfinex","SOLUSD",1751550305740,7.06910062,154.28,154.23,16.2088354]
["bitfinex","SOLUSD",1751550306037,44.64964886,154.31,154.23,7.06910062]
["bitfinex","SOLUSD",1751550306334,7.06910062,154.28,154.23,7.06910062]
["bitfinex","SOLUSD",1751550306636,7.06910062,154.28,154.22,6.48424328]
["bitfinex","SOLUSD",1751550306637,26.0,154.28,154.22,6.48424328]
["bitfinex","SOLUSD",1751550306826,7.06910062,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1751550307016,18.64964886,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1751550307213,7.06910062,154.24,154.21,14.46282447]
["bitfinex","SOLUSD",1751550307417,7.06910062,154.24,154.21,6.48452447]
["bitfinex","SOLUSD",1751550307618,7.06910062,154.24,154.17,24.23489034]
["bitfinex","SOLUSD",1751550307619,7.06910062,154.23,154.18,13.55502616]
["bitfinex","SOLUSD",1751550308029,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550308313,26.0,154.24,154.2,7.06910062]
["bitfinex","SOLUSD",1751550308932,7.06910062,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1751550309315,7.06910062,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1751550309535,7.06910062,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1751550309923,32.48214257,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1751550310243,26.0,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1751550310427,7.06910062,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1751550310623,7.06910062,154.26,154.19,7.06910062]
["bitfinex","SOLUSD",1751550310624,7.06910062,154.24,154.19,7.06910062]
["bitfinex","SOLUSD",1751550310831,7.06910062,154.23,154.18,7.06910062]
["bitfinex","SOLUSD",1751550311030,25.13238985,154.26,154.18,13.55502616]
["bitfinex","SOLUSD",1751550311246,7.06910062,154.23,154.18,13.55502616]
["bitfinex","SOLUSD",1751550311544,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550311742,7.06910062,154.22,154.18,13.55502616]
["bitfinex","SOLUSD",1751550311939,18.64964886,154.26,154.2,7.06910062]
["bitfinex","SOLUSD",1751550312143,7.06910062,154.24,154.19,7.06910062]
["bitfinex","SOLUSD",1751550312443,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550312645,7.06910062,154.22,154.18,13.55502616]
["bitfinex","SOLUSD",1751550312948,7.06910062,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751550313124,26.0,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1751550313447,7.06910062,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751550313647,7.06910062,154.22,154.18,13.55502616]
["bitfinex","SOLUSD",1751550314040,7.06910062,154.21,154.17,6.48616825]
["bitfinex","SOLUSD",1751550314242,7.06910062,154.18,154.16,0.2]
["bitfinex","SOLUSD",1751550314573,32.62472347,154.26,154.17,7.06910062]
["bitfinex","SOLUSD",1751550314770,26.0,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1751550314928,26.0,154.22,154.18,7.06910062]
["bitfinex","SOLUSD",1751550315247,33.06910062,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1751550315438,26.0,154.22,154.2,7.06910062]
["bitfinex","SOLUSD",1751550315618,7.06910062,154.24,154.2,7.06910062]
["bitfinex","SOLUSD",1751550316182,7.06910062,154.23,154.19,13.55460551]
["bitfinex","SOLUSD",1751550316334,7.06910062,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1751550316538,7.06910062,154.24,154.2,7.06910062]
["bitfinex","SOLUSD",1751550316858,33.06910062,154.25,154.21,7.06910062]
["bitfinex","SOLUSD",1751550317249,7.06910062,154.24,154.17,22.84437341]
["bitfinex","SOLUSD",1751550317448,7.06910062,154.24,154.19,7.06910062]
["bitfinex","SOLUSD",1751550317762,7.06910062,154.24,154.2,7.06910062]
["bitfinex","SOLUSD",1751550318163,26.0,154.25,154.2,7.06910062]
["bitfinex","SOLUSD",1751550318344,26.0,154.25,154.17,22.84437341]
["bitfinex","SOLUSD",1751550318345,33.06910062,154.25,154.21,7.06910062]
["bitfinex","SOLUSD",1751550318533,26.0,154.25,154.21,7.06910062]
["bitfinex","SOLUSD",1751550318861,33.06910062,154.25,154.2,7.06910062]
["bitfinex","SOLUSD",1751550319168,7.06910062,154.24,154.17,22.84437341]
["bitfinex","SOLUSD",1751550319365,6.48353743,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1751550319542,7.06910062,154.21,154.17,13.55544686]
["bitfinex","SOLUSD",1751550319937,7.06910062,154.22,154.17,13.55544686]
["bitfinex","SOLUSD",1751550320462,7.06910062,154.23,154.18,7.06910062]
["bitfinex","SOLUSD",1751550320967,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550321282,7.06910062,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1751550321481,7.06910062,154.23,154.19,13.55460551]
["bitfinex","SOLUSD",1751550322360,44.64964886,154.24,154.19,13.55460551]
["bitfinex","SOLUSD",1751550322558,7.06910062,154.23,154.19,13.55460551]
["bitfinex","SOLUSD",1751550322756,44.64964886,154.24,154.19,13.55460551]
["bitfinex","SOLUSD",1751550322937,7.06910062,154.23,154.19,13.55460551]
["bitfinex","SOLUSD",1751550323350,7.06910062,154.22,154.18,7.06910062]
["bitfinex","SOLUSD",1751550323569,7.06910062,154.22,154.17,22.70221184]
["bitfinex","SOLUSD",1751550323748,44.64964886,154.24,154.18,7.06910062]
["bitfinex","SOLUSD",1751550323955,7.06910062,154.23,154.19,7.06910062]
["bitfinex","SOLUSD",1751550324269,7.06910062,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1751550324567,7.06910062,154.22,154.18,7.06910062]
["bitfinex","SOLUSD",1751550325633,26.0,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1751550325847,33.06910062,154.24,154.2,7.06910062]
["bitfinex","SOLUSD",1751550326471,33.06910062,154.24,154.19,29.76836775]
["bitfinex","SOLUSD",1751550326652,33.06910062,154.24,154.19,13.55460551]
["bitfinex","SOLUSD",1751550327164,26.0,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1751550327363,26.0,154.24,154.21,7.06910062]
["bitfinex","SOLUSD",1751550327568,18.64964886,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1751550327775,0.1,154.3,154.24,22.6919087]
["bitfinex","SOLUSD",1751550328142,0.1,154.3,154.26,7.06910062]
["bitfinex","SOLUSD",1751550328341,7.16910062,154.3,154.26,7.06910062]
["bitfinex","SOLUSD",1751550328559,7.06910062,154.29,154.25,7.06910062]
["bitfinex","SOLUSD",1751550328871,18.74964886,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1751550329167,7.06910062,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1751550329842,25.23062117,154.3,154.23,13.55291933]
["bitfinex","SOLUSD",1751550330038,7.06910062,154.27,154.23,13.55291933]
["bitfinex","SOLUSD",1751550330442,7.06910062,154.26,154.23,6.48381871]
["bitfinex","SOLUSD",1751550330786,7.06910062,154.25,154.21,7.06910062]
["bitfinex","SOLUSD",1751550330959,26.0,154.27,154.21,7.06910062]
["bitfinex","SOLUSD",1751550331151,7.06910062,154.26,154.22,7.06910062]
["bitfinex","SOLUSD",1751550331686,7.06910062,154.26,154.2,22.69779506]
["bitfinex","SOLUSD",1751550331984,7.06910062,154.26,154.22,7.06910062]
["bitfinex","SOLUSD",1751550332172,7.06910062,154.26,154.21,7.06910062]
["bitfinex","SOLUSD",1751550332745,26.0,154.27,154.23,7.06910062]
["bitfinex","SOLUSD",1751550333060,26.0,154.27,154.16,0.2]
["bitfinex","SOLUSD",1751550333061,18.64964886,154.19,154.16,0.2]
["bitfinex","SOLUSD",1751550333260,25.71874948,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751550333474,7.06910062,154.17,154.16,0.2]
["bitfinex","SOLUSD",1751550333675,18.64964886,154.21,154.16,13.75569902]
["bitfinex","SOLUSD",1751550333973,12.16080362,154.26,154.2,7.06910062]
["bitfinex","SOLUSD",1751550333974,7.06910062,154.26,154.2,7.06910062]
["bitfinex","SOLUSD",1751550334148,7.06910062,154.26,154.22,7.06910062]
["bitfinex","SOLUSD",1751550334149,18.64964886,154.26,154.22,7.06910062]
["bitfinex","SOLUSD",1751550334349,25.71874948,154.28,154.23,7.06910062]
["bitfinex","SOLUSD",1751550334543,7.06910062,154.27,154.19,26.14216157]
["bitfinex","SOLUSD",1751550334762,7.06910062,154.27,154.22,7.06910062]
["bitfinex","SOLUSD",1751550334970,18.64964886,154.28,154.23,7.06910062]
["bitfinex","SOLUSD",1751550335171,26.0,154.27,154.23,7.06910062]
["bitfinex","SOLUSD",1751550335671,26.0,154.27,154.26,13.55166252]
["bitfinex","SOLUSD",1751550335873,18.74964886,154.3,154.26,13.55166252]
["bitfinex","SOLUSD",1751550336089,18.74964886,154.3,154.28,7.06910062]
["bitfinex","SOLUSD",1751550336090,0.1,154.3,154.28,7.06910062]
["bitfinex","SOLUSD",1751550336287,0.1,154.3,154.27,7.06910062]
["bitfinex","SOLUSD",1751550336652,0.1,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1751550336859,0.1,154.3,154.27,7.06910062]
["bitfinex","SOLUSD",1751550337184,0.1,154.3,154.28,7.06910062]
["bitfinex","SOLUSD",1751550337683,0.1,154.3,154.26,16.20640477]
["bitfinex","SOLUSD",1751550337684,26.1,154.3,154.26,16.20640477]
["bitfinex","SOLUSD",1751550337862,26.1,154.3,154.28,10.59708781]
["bitfinex","SOLUSD",1751550338043,0.1,154.3,154.29,10.59708781]
["bitfinex","SOLUSD",1751550339955,0.1,154.3,154.29,17.07838925]
["bitfinex","SOLUSD",1751550340565,0.1,154.3,154.29,17.22055082]
["bitfinex","SOLUSD",1751550340775,0.1,154.3,154.29,18.76245082]
["bitfinex","SOLUSD",1751550341476,0.1,154.34,154.3,6.178]
["bitfinex","SOLUSD",1751550341676,0.1,154.34,154.33,10.59708781]
["bitfinex","SOLUSD",1751550342109,0.1,154.35,154.33,17.21887097]
["bitfinex","SOLUSD",1751550342294,0.1,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1751550342587,0.1,154.35,154.34,10.59708781]
["bitfinex","SOLUSD",1751550342790,0.1,154.37,154.34,10.59708781]
["bitfinex","SOLUSD",1751550342973,0.1,154.37,154.36,10.59708781]
["bitfinex","SOLUSD",1751550344101,0.1,154.37,154.36,17.07545008]
["bitfinex","SOLUSD",1751550344102,1e-08,154.37,154.36,17.07545008]
["bitfinex","SOLUSD",1751550344395,1e-08,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1751550344566,1e-08,154.37,154.36,17.07545008]
["bitfinex","SOLUSD",1751550344770,1e-08,154.37,154.36,25.17861165]
["bitfinex","SOLUSD",1751550344973,0.1,154.38,154.37,0.14216157]
["bitfinex","SOLUSD",1751550344974,1e-08,154.38,154.37,0.14216157]
["bitfinex","SOLUSD",1751550345185,1e-08,154.38,154.37,10.73924938]
["bitfinex","SOLUSD",1751550346083,1e-08,154.38,154.37,17.21719198]
["bitfinex","SOLUSD",1751550346477,1e-08,154.38,154.37,17.07503041]
["bitfinex","SOLUSD",1751550346997,1e-08,154.38,154.37,43.21719198]
["bitfinex","SOLUSD",1751550347164,0.1,154.44,154.38,18.79181043]
["bitfinex","SOLUSD",1751550347368,0.1,154.44,154.43,10.59708781]
["bitfinex","SOLUSD",1751550347970,0.1,154.44,154.4,44.64964886]
["bitfinex","SOLUSD",1751550348270,0.1,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1751550348486,0.1,154.44,154.43,10.59708781]
["bitfinex","SOLUSD",1751550348685,0.1,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1751550348881,0.1,154.44,154.4,25.82216157]
["bitfinex","SOLUSD",1751550349288,0.1,154.44,154.42,10.59708781]
["bitfinex","SOLUSD",1751550349686,10.59708781,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1751550349888,10.59708781,154.43,154.39,17.07419124]
["bitfinex","SOLUSD",1751550350085,10.59708781,154.43,154.35,26.89592402]
["bitfinex","SOLUSD",1751550350086,10.59708781,154.4,154.35,10.7]
["bitfinex","SOLUSD",1751550350303,0.14216157,154.43,154.35,10.59708781]
["bitfinex","SOLUSD",1751550350475,10.59708781,154.38,154.33,17.0767094]
["bitfinex","SOLUSD",1751550350678,26.0,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1751550350879,10.59708781,154.39,154.34,10.59708781]
["bitfinex","SOLUSD",1751550351207,26.0,154.4,154.34,10.59708781]
["bitfinex","SOLUSD",1751550351208,10.59708781,154.38,154.34,10.59708781]
["bitfinex","SOLUSD",1751550351415,10.59708781,154.38,154.33,33.27576337]
["bitfinex","SOLUSD",1751550351579,10.59708781,154.38,154.34,10.59708781]
["bitfinex","SOLUSD",1751550351784,10.59708781,154.38,154.33,33.27576337]
["bitfinex","SOLUSD",1751550352097,10.59708781,154.41,154.37,17.07503041]
["bitfinex","SOLUSD",1751550352295,20.36094886,154.44,154.39,10.59708781]
["bitfinex","SOLUSD",1751550352296,1.7113,154.44,154.39,10.59708781]
["bitfinex","SOLUSD",1751550352507,0.1,154.44,154.37,22.67279911]
["bitfinex","SOLUSD",1751550353004,0.1,154.44,154.41,10.59708781]
["bitfinex","SOLUSD",1751550353573,10.69708781,154.44,154.37,22.67279911]
["bitfinex","SOLUSD",1751550353778,0.1,154.44,154.39,10.59708781]
["bitfinex","SOLUSD",1751550354084,0.1,154.44,154.37,16.19485651]
["bitfinex","SOLUSD",1751550354689,10.59708781,154.43,154.37,16.19485651]
["bitfinex","SOLUSD",1751550354911,10.59708781,154.43,154.39,10.59708781]
["bitfinex","SOLUSD",1751550355211,10.69708781,154.44,154.4,10.59708781]
["bitfinex","SOLUSD",1751550355519,10.69708781,154.44,154.37,16.19485651]
["bitfinex","SOLUSD",1751550356014,10.59708781,154.43,154.39,10.59708781]
["bitfinex","SOLUSD",1751550356220,0.1,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1751550356525,10.59708781,154.43,154.39,6.47697519]
["bitfinex","SOLUSD",1751550356819,18.74964886,154.44,154.38,6.47743557]
["bitfinex","SOLUSD",1751550356820,10.59708781,154.41,154.38,6.47743557]
["bitfinex","SOLUSD",1751550357156,25.22472703,154.44,154.38,6.47743557]
["bitfinex","SOLUSD",1751550357157,18.74964886,154.44,154.38,6.47743557]
["bitfinex","SOLUSD",1751550357291,10.59708781,154.42,154.38,6.47743557]
["bitfinex","SOLUSD",1751550357674,10.59708781,154.41,154.38,6.47743557]
["bitfinex","SOLUSD",1751550357898,10.59708781,154.4,154.37,6.47786402]
["bitfinex","SOLUSD",1751550358177,18.64964886,154.43,154.38,10.59708781]
["bitfinex","SOLUSD",1751550358178,10.59708781,154.42,154.38,10.59708781]
["bitfinex","SOLUSD",1751550358378,10.59708781,154.42,154.37,17.07495183]
["bitfinex","SOLUSD",1751550358806,10.59708781,154.43,154.39,10.59708781]
["bitfinex","SOLUSD",1751550359013,36.59708781,154.43,154.39,10.59708781]
["bitfinex","SOLUSD",1751550359512,36.59708781,154.43,154.37,22.67272053]
["bitfinex","SOLUSD",1751550359685,36.59708781,154.43,154.38,10.59708781]
["bitfinex","SOLUSD",1751550359888,26.0,154.43,154.38,10.59708781]
["bitfinex","SOLUSD",1751550360204,36.59708781,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1751550360505,26.0,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1751550360681,36.59708781,154.43,154.39,33.26694983]
["bitfinex","SOLUSD",1751550360888,0.1,154.44,154.39,33.26694983]
["bitfinex","SOLUSD",1751550361090,0.1,154.44,154.42,10.59708781]
["bitfinex","SOLUSD",1751550361399,10.59708781,154.43,154.36,10.59708781]
["bitfinex","SOLUSD",1751550361592,10.59708781,154.41,154.37,10.59708781]
["bitfinex","SOLUSD",1751550361900,10.59708781,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1751550362101,0.14216157,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1751550362309,10.59708781,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1751550362719,10.59708781,154.4,154.35,10.59708781]
["bitfinex","SOLUSD",1751550362918,27.6628,154.41,154.33,22.67867556]
["bitfinex","SOLUSD",1751550362919,36.59708781,154.41,154.36,10.59708781]
["bitfinex","SOLUSD",1751550363127,10.59708781,154.4,154.35,10.59708781]
["bitfinex","SOLUSD",1751550363299,10.59708781,154.42,154.37,10.59708781]
["bitfinex","SOLUSD",1751550363498,10.59708781,154.41,154.37,10.59708781]
["bitfinex","SOLUSD",1751550363713,18.74964886,154.44,154.38,10.59708781]
["bitfinex","SOLUSD",1751550363912,10.59708781,154.42,154.38,10.59708781]
["bitfinex","SOLUSD",1751550364127,0.1,154.44,154.39,10.59708781]
["bitfinex","SOLUSD",1751550364331,10.69708781,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1751550364494,10.59708781,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1751550364900,10.59708781,154.43,154.38,10.59708781]
["bitfinex","SOLUSD",1751550365507,10.59708781,154.43,154.39,10.59708781]
["bitfinex","SOLUSD",1751550365710,10.59708781,154.42,154.37,0.2]
["bitfinex","SOLUSD",1751550365895,18.74964886,154.44,154.37,0.2]
["bitfinex","SOLUSD",1751550365896,10.59708781,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550366100,0.14216157,154.43,154.37,0.2]
["bitfinex","SOLUSD",1751550366101,10.59708781,154.43,154.37,0.2]
["bitfinex","SOLUSD",1751550366326,10.59708781,154.43,154.39,10.59708781]
["bitfinex","SOLUSD",1751550366508,0.1,154.44,154.4,10.59708781]
["bitfinex","SOLUSD",1751550366903,0.1,154.44,154.41,10.59708781]
["bitfinex","SOLUSD",1751550367406,0.1,154.44,154.42,10.59708781]
["bitfinex","SOLUSD",1751550367622,0.1,154.44,154.41,10.59708781]
["bitfinex","SOLUSD",1751550367829,0.1,154.44,154.39,22.6695776]
["bitfinex","SOLUSD",1751550368030,0.1,154.44,154.4,10.59708781]
["bitfinex","SOLUSD",1751550368738,0.1,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1751550369219,10.69708781,154.44,154.38,6.47752299]
["bitfinex","SOLUSD",1751550369417,10.59708781,154.43,154.38,17.0746108]
["bitfinex","SOLUSD",1751550369724,0.1,154.44,154.38,17.0746108]
["bitfinex","SOLUSD",1751550369920,10.59708781,154.43,154.38,17.0746108]
["bitfinex","SOLUSD",1751550370121,10.69708781,154.44,154.39,10.59708781]
["bitfinex","SOLUSD",1751550370330,10.69708781,154.44,154.38,6.47752299]
["bitfinex","SOLUSD",1751550370641,10.69708781,154.44,154.38,22.67133047]
["bitfinex","SOLUSD",1751550370815,10.69708781,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1751550372236,18.64964886,154.4,154.37,0.2]
["bitfinex","SOLUSD",1751550372550,55.24673667,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550372737,26.0,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550372940,8.064,154.41,154.37,6.67785027]
["bitfinex","SOLUSD",1751550373236,10.59708781,154.39,154.37,0.2]
["bitfinex","SOLUSD",1751550373744,26.0,154.4,154.37,0.2]
["bitfinex","SOLUSD",1751550374113,10.59708781,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550374324,26.0,154.4,154.37,0.2]
["bitfinex","SOLUSD",1751550374529,10.59708781,154.39,154.37,0.2]
["bitfinex","SOLUSD",1751550374936,10.59708781,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550375412,26.0,154.42,154.37,6.67787064]
["bitfinex","SOLUSD",1751550375635,10.59708781,154.41,154.37,6.67787064]
["bitfinex","SOLUSD",1751550375830,18.64964886,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550376224,26.0,154.42,154.37,6.67787291]
["bitfinex","SOLUSD",1751550376430,10.59708781,154.4,154.37,6.67787291]
["bitfinex","SOLUSD",1751550376638,10.59708781,154.39,154.37,0.2]
["bitfinex","SOLUSD",1751550377031,10.59708781,154.39,154.37,6.67791214]
["bitfinex","SOLUSD",1751550377359,18.64964886,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550377533,18.64964886,154.41,154.37,6.6777803]
["bitfinex","SOLUSD",1751550377731,18.64964886,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550378425,18.64964886,154.41,154.37,6.67779516]
["bitfinex","SOLUSD",1751550378828,18.64964886,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550379033,25.12593315,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751550380022,10.59708781,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550380251,55.24673667,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550380554,36.59708781,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550380852,44.64964886,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550381076,61.72425966,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751550381257,26.0,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550381556,10.59708781,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550381754,26.0,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550381939,10.59708781,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550382940,25.27136741,154.34,154.3,0.2]
["bitfinex","SOLUSD",1751550383154,51.12759146,154.37,154.3,6.68075327]
["bitfinex","SOLUSD",1751550383357,10.59708781,154.32,154.3,0.2]
["bitfinex","SOLUSD",1751550383560,10.59708781,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550383764,29.24673667,154.31,154.3,0.2]
["bitfinex","SOLUSD",1751550384231,29.24673667,154.31,154.19,10.46]
["bitfinex","SOLUSD",1751550384232,44.64964886,154.27,154.2,6.4850843]
["bitfinex","SOLUSD",1751550384427,10.59708781,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1751550384632,10.59708781,154.22,154.19,10.46]
["bitfinex","SOLUSD",1751550384858,10.59708781,154.22,154.18,6.3881]
["bitfinex","SOLUSD",1751550385170,26.0,154.23,154.19,10.59708781]
["bitfinex","SOLUSD",1751550385462,10.59708781,154.2,154.14,6.1117]
["bitfinex","SOLUSD",1751550385659,10.59708781,154.17,154.13,6.68798757]
["bitfinex","SOLUSD",1751550385958,10.59708781,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751550386262,10.59708781,154.17,154.13,6.6879578]
["bitfinex","SOLUSD",1751550386432,10.59708781,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751550387964,18.64964886,154.19,154.13,0.2]
["bitfinex","SOLUSD",1751550388160,10.59708781,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751550388328,10.59708781,154.17,154.13,6.68796262]
["bitfinex","SOLUSD",1751550388535,29.24673667,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751550388832,39.84382448,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751550389155,72.47233229,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751550389953,46.47233229,154.17,154.13,0.2]
["bitfinex","SOLUSD",1751550390268,18.64964886,154.13,154.1,0.2]
["bitfinex","SOLUSD",1751550390458,33.29929965,154.17,154.1,0.2]
["bitfinex","SOLUSD",1751550390459,55.38889824,154.11,154.1,0.2]
["bitfinex","SOLUSD",1751550390969,55.38889824,154.11,154.07,0.2]
["bitfinex","SOLUSD",1751550390970,44.64964886,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751550391261,55.38889824,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751550391952,44.64964886,154.08,154.07,0.2]
["bitfinex","SOLUSD",1751550392269,44.64964886,154.08,154.0,16.233403]
["bitfinex","SOLUSD",1751550392270,26.0,154.0,153.95,0.2]
["bitfinex","SOLUSD",1751550392433,55.24673667,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751550392635,18.64964886,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751550392834,26.0,153.99,153.95,6.69561545]
["bitfinex","SOLUSD",1751550393029,29.24673667,153.98,153.95,6.69561545]
["bitfinex","SOLUSD",1751550393236,10.59708781,153.98,153.95,0.2]
["bitfinex","SOLUSD",1751550393479,36.59708781,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751550393761,55.24673667,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751550394258,44.79181043,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751550394462,55.38889824,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751550394632,29.38889824,153.96,153.95,0.2]
["bitfinex","SOLUSD",1751550394832,44.64964886,153.92,153.87,0.2]
["bitfinex","SOLUSD",1751550395151,10.59708781,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751550395556,18.64964886,153.91,153.87,0.2]
["bitfinex","SOLUSD",1751550395940,16.84867623,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751550396453,18.64964886,153.91,153.87,0.2]
["bitfinex","SOLUSD",1751550396656,16.84867623,153.89,153.87,0.2]
["bitfinex","SOLUSD",1751550396848,16.84867623,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751550397754,61.49832509,153.88,153.87,0.2]
["bitfinex","SOLUSD",1751550397965,61.49832509,153.88,153.85,0.2]
["bitfinex","SOLUSD",1751550397966,0.14216157,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550398263,35.64048666,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550399166,25.29122548,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550399339,42.13990171,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550399536,18.64964886,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550399767,35.49832509,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550400066,35.64048666,153.86,153.85,0.2]
["bitfinex","SOLUSD",1751550400263,35.64048666,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751550400264,18.79181043,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751550400441,35.64048666,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751550400644,18.64964886,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550400961,35.64048666,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550401265,42.14201451,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550402545,25.29333828,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550402743,44.64964886,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550402945,68.14201451,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550403164,51.29333828,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550403353,68.14201451,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550403669,44.79181043,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550403874,68.14201451,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550404859,61.64048666,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550405067,35.49832509,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550405261,18.64964886,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550405748,35.49832509,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550405938,26.0,153.82,153.8,0.2]
["bitfinex","SOLUSD",1751550406139,18.64964886,153.88,153.8,0.2]
["bitfinex","SOLUSD",1751550406345,42.84867623,153.81,153.8,0.2]
["bitfinex","SOLUSD",1751550406647,18.64964886,153.86,153.8,0.2]
["bitfinex","SOLUSD",1751550406846,16.84867623,153.82,153.8,0.2]
["bitfinex","SOLUSD",1751550407166,16.84867623,153.85,153.8,23.55062681]
["bitfinex","SOLUSD",1751550407370,1.5073,153.95,153.81,0.14216157]
["bitfinex","SOLUSD",1751550407667,1.5073,153.95,153.86,16.84867623]
["bitfinex","SOLUSD",1751550407668,16.84867623,153.91,153.86,16.84867623]
["bitfinex","SOLUSD",1751550407856,26.0,153.9,153.81,0.42648471]
["bitfinex","SOLUSD",1751550408051,26.0,153.9,153.84,16.84867623]
["bitfinex","SOLUSD",1751550408366,26.0,153.9,153.81,0.14216157]
["bitfinex","SOLUSD",1751550408367,16.84867623,153.9,153.81,19.07613357]
["bitfinex","SOLUSD",1751550408675,16.84867623,153.91,153.86,16.84867623]
["bitfinex","SOLUSD",1751550408969,42.84867623,153.91,153.86,16.84867623]
["bitfinex","SOLUSD",1751550409177,18.64964886,153.94,153.86,16.84867623]
["bitfinex","SOLUSD",1751550409468,16.84867623,153.9,153.82,22.75386814]
["bitfinex","SOLUSD",1751550409701,18.64964886,153.9,153.83,16.84867623]
["bitfinex","SOLUSD",1751550409853,18.64964886,153.9,153.82,22.75386814]
["bitfinex","SOLUSD",1751550409854,18.64964886,153.9,153.84,16.84867623]
["bitfinex","SOLUSD",1751550410047,16.84867623,153.89,153.82,22.75386814]
["bitfinex","SOLUSD",1751550410372,26.0,153.91,153.83,0.14216157]
["bitfinex","SOLUSD",1751550410548,16.84867623,153.89,153.85,16.84867623]
["bitfinex","SOLUSD",1751550410749,16.84867623,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1751550410978,16.84867623,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1751550411173,16.84867623,153.88,153.84,23.34893624]
["bitfinex","SOLUSD",1751550411473,16.84867623,153.89,153.85,16.84867623]
["bitfinex","SOLUSD",1751550411847,16.84867623,153.88,153.84,23.34893624]
["bitfinex","SOLUSD",1751550412250,16.84867623,153.89,153.85,16.84867623]
["bitfinex","SOLUSD",1751550413484,6.49603741,153.94,153.8,6.70177187]
["bitfinex","SOLUSD",1751550413681,6.49603741,153.94,153.8,23.5504481]
["bitfinex","SOLUSD",1751550413682,16.84867623,153.85,153.8,23.5504481]
["bitfinex","SOLUSD",1751550413986,26.0,153.87,153.82,16.84867623]
["bitfinex","SOLUSD",1751550414192,42.84867623,153.88,153.83,16.84867623]
["bitfinex","SOLUSD",1751550414375,6.49571683,153.95,153.86,16.84867623]
["bitfinex","SOLUSD",1751550414582,16.84867623,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751550414897,42.84867623,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751550415102,16.84867623,153.93,153.88,23.34724654]
["bitfinex","SOLUSD",1751550415388,16.84867623,153.93,153.89,16.84867623]
["bitfinex","SOLUSD",1751550415688,44.95879919,154.0,153.89,16.84867623]
["bitfinex","SOLUSD",1751550415689,18.64964886,153.99,153.91,16.84867623]
["bitfinex","SOLUSD",1751550415866,6.6651,154.02,153.89,6.33386157]
["bitfinex","SOLUSD",1751550415867,6.49315687,154.01,153.89,6.33386157]
["bitfinex","SOLUSD",1751550416074,16.84867623,153.98,153.89,6.33386157]
["bitfinex","SOLUSD",1751550416276,16.84867623,153.98,153.94,16.84867623]
["bitfinex","SOLUSD",1751550416480,16.84867623,153.98,153.89,6.33386157]
["bitfinex","SOLUSD",1751550416481,42.84867623,153.98,153.93,16.84867623]
["bitfinex","SOLUSD",1751550416674,16.84867623,153.97,153.93,6.49633687]
["bitfinex","SOLUSD",1751550416879,16.84867623,153.97,153.93,23.3450131]
["bitfinex","SOLUSD",1751550417077,16.84867623,153.98,153.93,23.3450131]
["bitfinex","SOLUSD",1751550417274,16.84867623,153.97,153.93,6.49633687]
["bitfinex","SOLUSD",1751550417786,18.79181043,154.02,153.93,23.3450131]
["bitfinex","SOLUSD",1751550417987,16.84867623,153.97,153.93,23.3450131]
["bitfinex","SOLUSD",1751550418169,16.84867623,153.97,153.9,22.74204027]
["bitfinex","SOLUSD",1751550418372,18.64964886,154.02,153.9,22.88420184]
["bitfinex","SOLUSD",1751550418572,35.49832509,154.01,153.96,16.84867623]
["bitfinex","SOLUSD",1751550418868,6.5918203,154.04,153.96,16.84867623]
["bitfinex","SOLUSD",1751550419072,16.84867623,154.01,153.96,16.84867623]
["bitfinex","SOLUSD",1751550419499,0.1,154.04,153.94,0.14216157]
["bitfinex","SOLUSD",1751550419665,0.1,154.04,153.94,26.42648471]
["bitfinex","SOLUSD",1751550419666,16.84867623,154.03,153.94,26.42648471]
["bitfinex","SOLUSD",1751550419859,18.74964886,154.04,153.9,22.74204027]
["bitfinex","SOLUSD",1751550420064,16.84867623,153.96,153.9,48.74204027]
["bitfinex","SOLUSD",1751550420260,18.64964886,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1751550420261,26.0,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1751550420478,16.84867623,153.96,153.92,23.34555772]
["bitfinex","SOLUSD",1751550420677,16.84867623,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1751550421020,16.84867623,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1751550421174,16.84867623,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751550421678,26.0,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1751550421876,16.84867623,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751550422082,26.0,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1751550422279,42.84867623,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1751550422487,0.1,154.04,153.94,6.49603741]
["bitfinex","SOLUSD",1751550422803,0.1,154.04,154.0,6.3408]
["bitfinex","SOLUSD",1751550423004,0.1,154.04,154.03,16.84867623]
["bitfinex","SOLUSD",1751550423373,0.1,154.04,154.01,0.14216157]
["bitfinex","SOLUSD",1751550423883,0.1,154.04,154.03,16.84867623]
["bitfinex","SOLUSD",1751550424406,0.1,154.04,154.03,23.340918]
["bitfinex","SOLUSD",1751550424772,0.1,154.09,154.03,23.340918]
["bitfinex","SOLUSD",1751550424773,0.1,154.09,154.03,22.86500776]
["bitfinex","SOLUSD",1751550424972,0.1,154.09,154.08,16.84867623]
["bitfinex","SOLUSD",1751550425701,0.1,154.09,154.08,0.14216157]
["bitfinex","SOLUSD",1751550425916,0.1,154.15,154.09,0.14216157]
["bitfinex","SOLUSD",1751550426108,0.1,154.15,154.13,16.84867623]
["bitfinex","SOLUSD",1751550426277,0.1,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1751550426975,0.1,154.15,154.13,23.33664667]
["bitfinex","SOLUSD",1751550427286,0.1,154.15,154.12,16.84867623]
["bitfinex","SOLUSD",1751550427607,0.1,154.15,154.13,16.84867623]
["bitfinex","SOLUSD",1751550428477,0.1,154.15,154.12,23.33693543]
["bitfinex","SOLUSD",1751550428685,42.84867623,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1751550429004,42.84867623,154.13,154.1,16.84867623]
["bitfinex","SOLUSD",1751550429005,26.0,154.13,154.1,16.84867623]
["bitfinex","SOLUSD",1751550429505,16.84867623,154.11,154.07,23.33881686]
["bitfinex","SOLUSD",1751550429716,0.1,154.15,154.1,16.84867623]
["bitfinex","SOLUSD",1751550429876,0.1,154.15,154.14,16.84867623]
["bitfinex","SOLUSD",1751550430083,0.1,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1751550430282,0.1,154.15,154.14,23.33628489]
["bitfinex","SOLUSD",1751550431198,0.1,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1751550431397,0.1,154.15,154.13,6.48790516]
["bitfinex","SOLUSD",1751550431579,0.1,154.15,154.13,23.33658139]
["bitfinex","SOLUSD",1751550431977,0.1,154.15,154.14,16.84867623]
["bitfinex","SOLUSD",1751550432380,0.1,154.15,154.14,23.33628489]
["bitfinex","SOLUSD",1751550432778,0.1,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1751550434101,0.1,154.15,154.14,23.33628489]
["bitfinex","SOLUSD",1751550434702,0.1,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1751550434882,0.1,154.15,154.14,23.33628489]
["bitfinex","SOLUSD",1751550435596,18.74964886,154.22,154.14,23.33628489]
["bitfinex","SOLUSD",1751550435597,16.94867623,154.22,154.14,39.69746812]
["bitfinex","SOLUSD",1751550435827,0.1,154.22,154.15,0.14216157]
["bitfinex","SOLUSD",1751550435975,0.1,154.22,154.18,6.4257]
["bitfinex","SOLUSD",1751550436176,0.1,154.22,154.19,16.84867623]
["bitfinex","SOLUSD",1751550436392,0.1,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1751550437481,0.1,154.22,154.17,17.74869779]
["bitfinex","SOLUSD",1751550437482,16.84867623,154.21,154.15,16.84867623]
["bitfinex","SOLUSD",1751550437799,16.84867623,154.21,154.16,16.84867623]
["bitfinex","SOLUSD",1751550438001,16.84867623,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1751550438317,16.84867623,154.19,154.15,23.33586403]
["bitfinex","SOLUSD",1751550438606,16.84867623,154.17,154.11,16.22136067]
["bitfinex","SOLUSD",1751550438796,42.94867623,154.22,154.11,16.22136067]
["bitfinex","SOLUSD",1751550438797,16.84867623,154.15,154.11,23.33754781]
["bitfinex","SOLUSD",1751550439105,16.84867623,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1751550439295,16.84867623,154.16,154.12,16.84867623]
["bitfinex","SOLUSD",1751550439690,44.64964886,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1751550439883,16.84867623,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1751550440082,16.84867623,154.16,154.12,16.84867623]
["bitfinex","SOLUSD",1751550440781,16.84867623,154.16,154.1,39.02097753]
["bitfinex","SOLUSD",1751550441103,16.84867623,154.16,154.12,16.84867623]
["bitfinex","SOLUSD",1751550441604,16.84867623,154.2,154.15,16.84867623]
["bitfinex","SOLUSD",1751550441808,16.84867623,154.2,154.16,16.84867623]
["bitfinex","SOLUSD",1751550442179,16.84867623,154.19,154.13,6.48802958]
["bitfinex","SOLUSD",1751550442397,16.84867623,154.17,154.13,23.33670581]
["bitfinex","SOLUSD",1751550442796,35.49832509,154.18,154.14,16.84867623]
["bitfinex","SOLUSD",1751550443396,18.64964886,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1751550443580,26.0,154.19,154.13,23.33670581]
["bitfinex","SOLUSD",1751550443787,16.84867623,154.18,154.14,16.84867623]
["bitfinex","SOLUSD",1751550444201,16.84867623,154.18,154.13,16.84867623]
["bitfinex","SOLUSD",1751550444401,16.84867623,154.18,154.14,6.4874581]
["bitfinex","SOLUSD",1751550444608,26.0,154.19,154.15,16.84867623]
["bitfinex","SOLUSD",1751550444805,0.1,154.22,154.16,16.84867623]
["bitfinex","SOLUSD",1751550444992,0.1,154.22,154.14,6.4874581]
["bitfinex","SOLUSD",1751550444993,0.1,154.22,154.17,16.84867623]
["bitfinex","SOLUSD",1751550445309,16.94867623,154.22,154.18,16.84867623]
["bitfinex","SOLUSD",1751550445618,0.1,154.22,154.19,16.84867623]
["bitfinex","SOLUSD",1751550445987,0.1,154.22,154.15,0.14216157]
["bitfinex","SOLUSD",1751550446202,0.1,154.22,154.14,6.4874581]
["bitfinex","SOLUSD",1751550446203,16.84867623,154.18,154.14,6.4874581]
["bitfinex","SOLUSD",1751550446406,16.84867623,154.19,154.14,23.33613433]
["bitfinex","SOLUSD",1751550446618,16.84867623,154.2,154.15,16.84867623]
["bitfinex","SOLUSD",1751550446806,16.84867623,154.2,154.14,6.4874581]
["bitfinex","SOLUSD",1751550446807,16.84867623,154.2,154.16,16.84867623]
["bitfinex","SOLUSD",1751550447116,51.233895,154.22,154.14,6.4874581]
["bitfinex","SOLUSD",1751550447117,16.84867623,154.18,154.14,6.4874581]
["bitfinex","SOLUSD",1751550447297,16.84867623,154.17,154.12,16.84867623]
["bitfinex","SOLUSD",1751550447500,16.84867623,154.16,154.11,16.22131387]
["bitfinex","SOLUSD",1751550447818,16.84867623,154.17,154.13,16.84867623]
["bitfinex","SOLUSD",1751550448293,16.84867623,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751550448495,16.84867623,154.15,154.13,0.2]
["bitfinex","SOLUSD",1751550448699,16.84867623,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550450797,18.64964886,154.16,154.13,0.2]
["bitfinex","SOLUSD",1751550451095,16.84867623,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550452598,16.84867623,154.16,154.13,0.2]
["bitfinex","SOLUSD",1751550453016,16.84867623,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550453792,44.64964886,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550453987,55.27694016,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550454588,61.76454882,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550454816,55.27694016,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550455026,26.0,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550455511,36.6272913,154.14,154.13,0.2]
["bitfinex","SOLUSD",1751550458619,63.25860901,154.21,154.13,17.31532088]
["bitfinex","SOLUSD",1751550458620,6.1689,154.21,154.13,17.31532088]
["bitfinex","SOLUSD",1751550458921,10.06,154.26,154.15,10.6272913]
["bitfinex","SOLUSD",1751550458922,4.786798,154.23,154.15,10.6272913]
["bitfinex","SOLUSD",1751550459095,10.6272913,154.2,154.14,0.14216157]
["bitfinex","SOLUSD",1751550459294,10.6272913,154.2,154.13,22.90810354]
["bitfinex","SOLUSD",1751550459295,26.0,154.21,154.15,10.6272913]
["bitfinex","SOLUSD",1751550459608,10.6272913,154.19,154.15,10.6272913]
["bitfinex","SOLUSD",1751550459812,26.0,154.21,154.15,10.6272913]
["bitfinex","SOLUSD",1751550460117,18.74964886,154.22,154.17,10.6272913]
["bitfinex","SOLUSD",1751550460292,10.6272913,154.21,154.17,10.6272913]
["bitfinex","SOLUSD",1751550460697,10.6272913,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751550460896,0.1,154.22,154.16,6.486477]
["bitfinex","SOLUSD",1751550461115,36.6272913,154.21,154.17,10.6272913]
["bitfinex","SOLUSD",1751550461420,10.6272913,154.21,154.17,10.6272913]
["bitfinex","SOLUSD",1751550461591,36.6272913,154.21,154.17,10.6272913]
["bitfinex","SOLUSD",1751550461792,36.6272913,154.21,154.16,6.486477]
["bitfinex","SOLUSD",1751550462026,36.6272913,154.21,154.17,10.6272913]
["bitfinex","SOLUSD",1751550462520,10.6272913,154.2,154.16,17.1137683]
["bitfinex","SOLUSD",1751550462896,26.0,154.21,154.16,6.486477]
["bitfinex","SOLUSD",1751550463097,10.6272913,154.2,154.16,6.486477]
["bitfinex","SOLUSD",1751550463298,10.6272913,154.2,154.16,17.1137683]
["bitfinex","SOLUSD",1751550463502,26.0,154.21,154.17,10.6272913]
["bitfinex","SOLUSD",1751550463700,0.1,154.22,154.18,10.6272913]
["bitfinex","SOLUSD",1751550464007,0.1,154.22,154.21,10.6272913]
["bitfinex","SOLUSD",1751550464199,0.1,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1751550464401,0.1,154.22,154.21,10.6272913]
["bitfinex","SOLUSD",1751550464912,0.1,154.22,154.21,17.11195507]
["bitfinex","SOLUSD",1751550465316,0.1,154.22,154.21,17.25411664]
["bitfinex","SOLUSD",1751550465317,1e-08,154.22,154.21,17.25411664]
["bitfinex","SOLUSD",1751550465515,1e-08,154.22,154.21,17.53843978]
["bitfinex","SOLUSD",1751550466021,1e-08,154.22,154.21,6.91114848]
["bitfinex","SOLUSD",1751550466227,1e-08,154.22,154.21,17.53843978]
["bitfinex","SOLUSD",1751550467236,1e-08,154.22,154.21,6.62682534]
["bitfinex","SOLUSD",1751550467536,1e-08,154.22,154.21,17.53843978]
["bitfinex","SOLUSD",1751550468715,1e-08,154.22,154.21,6.62682534]
["bitfinex","SOLUSD",1751550468922,1e-08,154.22,154.21,17.25411664]
["bitfinex","SOLUSD",1751550469331,1e-08,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751550469537,1e-08,154.22,154.21,37.78448864]
["bitfinex","SOLUSD",1751550469941,1e-08,154.22,154.21,63.78448864]
["bitfinex","SOLUSD",1751550470149,1e-08,154.22,154.21,45.13483978]
["bitfinex","SOLUSD",1751550473357,1e-08,154.28,154.25,26.0]
["bitfinex","SOLUSD",1751550473520,1e-08,154.28,154.26,0.14216157]
["bitfinex","SOLUSD",1751550473727,1e-08,154.28,154.27,10.76945287]
["bitfinex","SOLUSD",1751550474550,1e-08,154.28,154.26,0.14216157]
["bitfinex","SOLUSD",1751550474753,1e-08,154.28,154.27,10.6272913]
["bitfinex","SOLUSD",1751550475326,1e-08,154.28,154.27,17.10943299]
["bitfinex","SOLUSD",1751550475923,1e-08,154.28,154.27,17.25159456]
["bitfinex","SOLUSD",1751550476124,1e-08,154.28,154.27,17.5359177]
["bitfinex","SOLUSD",1751550476333,5.17885824,154.43,154.28,46.60853357]
["bitfinex","SOLUSD",1751550476334,18.64964886,154.4,154.28,46.60853357]
["bitfinex","SOLUSD",1751550476569,10.6272913,154.43,154.32,26.0]
["bitfinex","SOLUSD",1751550476730,10.7272913,154.44,154.39,10.6272913]
["bitfinex","SOLUSD",1751550476927,0.1,154.44,154.4,10.6272913]
["bitfinex","SOLUSD",1751550477298,26.1,154.44,154.4,10.6272913]
["bitfinex","SOLUSD",1751550477431,26.1,154.44,154.37,0.14216157]
["bitfinex","SOLUSD",1751550477764,26.1,154.44,154.42,10.6272913]
["bitfinex","SOLUSD",1751550477765,0.1,154.44,154.42,10.6272913]
["bitfinex","SOLUSD",1751550477939,0.1,154.44,154.43,10.6272913]
["bitfinex","SOLUSD",1751550478434,0.1,154.45,154.4,0.14216157]
["bitfinex","SOLUSD",1751550478637,0.1,154.45,154.44,10.6272913]
["bitfinex","SOLUSD",1751550478840,10.7272913,154.45,154.4,0.14216157]
["bitfinex","SOLUSD",1751550479051,10.6272913,154.43,154.39,10.6272913]
["bitfinex","SOLUSD",1751550479380,26.1,154.45,154.4,17.10397523]
["bitfinex","SOLUSD",1751550479551,0.1,154.45,154.42,10.6272913]
["bitfinex","SOLUSD",1751550479856,0.1,154.45,154.43,16.72157301]
["bitfinex","SOLUSD",1751550480061,0.1,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1751550480276,0.1,154.45,154.4,22.66839377]
["bitfinex","SOLUSD",1751550480561,16.82157301,154.45,154.41,16.72157301]
["bitfinex","SOLUSD",1751550480757,0.1,154.45,154.41,16.72157301]
["bitfinex","SOLUSD",1751550481069,26.0,154.44,154.35,0.14216157]
["bitfinex","SOLUSD",1751550481285,16.72157301,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1751550481577,18.64964886,154.41,154.34,6.47920176]
["bitfinex","SOLUSD",1751550481578,16.72157301,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1751550481875,18.64964886,154.38,154.31,6.4804614]
["bitfinex","SOLUSD",1751550482082,16.72157301,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1751550482449,16.72157301,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1751550483079,18.64964886,154.38,154.31,6.4804614]
["bitfinex","SOLUSD",1751550483247,6.4779426,154.37,154.25,16.20662836]
["bitfinex","SOLUSD",1751550483452,25.12728315,154.38,154.26,26.0]
["bitfinex","SOLUSD",1751550483648,16.72157301,154.34,154.26,26.0]
["bitfinex","SOLUSD",1751550483954,16.72157301,154.35,154.31,16.72157301]
["bitfinex","SOLUSD",1751550484284,0.14216157,154.41,154.33,16.72157301]
["bitfinex","SOLUSD",1751550484285,26.0,154.41,154.33,16.72157301]
["bitfinex","SOLUSD",1751550484490,26.0,154.4,154.35,16.72157301]
["bitfinex","SOLUSD",1751550484649,26.0,154.4,154.3,26.14216157]
["bitfinex","SOLUSD",1751550484650,13.15179579,154.45,154.3,0.14216157]
["bitfinex","SOLUSD",1751550484856,16.72157301,154.39,154.34,16.72157301]
["bitfinex","SOLUSD",1751550485071,18.64964886,154.43,154.34,16.72157301]
["bitfinex","SOLUSD",1751550485273,16.72157301,154.39,154.34,16.72157301]
["bitfinex","SOLUSD",1751550485448,16.72157301,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1751550485650,16.72157301,154.36,154.3,6.48088139]
["bitfinex","SOLUSD",1751550485954,18.64964886,154.37,154.29,6.48117132]
["bitfinex","SOLUSD",1751550485955,16.72157301,154.32,154.29,6.48117132]
["bitfinex","SOLUSD",1751550486161,16.72157301,154.34,154.29,23.20274433]
["bitfinex","SOLUSD",1751550486373,16.72157301,154.33,154.29,23.20274433]
["bitfinex","SOLUSD",1751550486595,16.72157301,154.32,154.29,6.48117132]
["bitfinex","SOLUSD",1751550486764,18.64964886,154.37,154.29,6.48117132]
["bitfinex","SOLUSD",1751550486765,16.72157301,154.33,154.29,6.48117132]
["bitfinex","SOLUSD",1751550487464,16.72157301,154.32,154.28,6.48161209]
["bitfinex","SOLUSD",1751550487777,16.72157301,154.32,154.28,23.2031851]
["bitfinex","SOLUSD",1751550488275,16.72157301,154.33,154.29,16.72157301]
["bitfinex","SOLUSD",1751550488692,26.0,154.34,154.3,16.72157301]
["bitfinex","SOLUSD",1751550488890,1.509,154.38,154.31,16.72157301]
["bitfinex","SOLUSD",1751550488891,6.47766666,154.38,154.31,16.72157301]
["bitfinex","SOLUSD",1751550489100,42.72157301,154.36,154.32,16.72157301]
["bitfinex","SOLUSD",1751550489399,16.72157301,154.35,154.29,0.14216157]
["bitfinex","SOLUSD",1751550489697,16.72157301,154.33,154.29,16.72157301]
["bitfinex","SOLUSD",1751550489995,16.72157301,154.34,154.3,16.72157301]
["bitfinex","SOLUSD",1751550490199,16.72157301,154.33,154.29,16.72157301]
["bitfinex","SOLUSD",1751550490514,16.72157301,154.31,154.27,16.72157301]
["bitfinex","SOLUSD",1751550490669,51.12820448,154.36,154.26,6.62472347]
["bitfinex","SOLUSD",1751550490670,16.72157301,154.33,154.28,16.72157301]
["bitfinex","SOLUSD",1751550491104,16.72157301,154.32,154.28,16.72157301]
["bitfinex","SOLUSD",1751550491493,16.72157301,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1751550491808,51.12820448,154.36,154.26,0.14216157]
["bitfinex","SOLUSD",1751550491809,16.72157301,154.32,154.26,0.14216157]
["bitfinex","SOLUSD",1751550492182,16.72157301,154.32,154.28,16.72157301]
["bitfinex","SOLUSD",1751550492476,51.12820448,154.36,154.27,6.48214169]
["bitfinex","SOLUSD",1751550492477,16.72157301,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1751550492680,18.64964886,154.35,154.28,16.72157301]
["bitfinex","SOLUSD",1751550492884,18.64964886,154.35,154.27,22.68749593]
["bitfinex","SOLUSD",1751550493078,16.72157301,154.33,154.29,16.72157301]
["bitfinex","SOLUSD",1751550493286,16.72157301,154.34,154.29,16.72157301]
["bitfinex","SOLUSD",1751550493492,16.72157301,154.34,154.27,22.68749593]
["bitfinex","SOLUSD",1751550493675,25.12869792,154.35,154.28,16.72157301]
["bitfinex","SOLUSD",1751550493676,16.72157301,154.32,154.28,16.72157301]
["bitfinex","SOLUSD",1751550493873,16.72157301,154.31,154.27,23.2037147]
["bitfinex","SOLUSD",1751550494292,16.72157301,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1751550494495,16.72157301,154.31,154.27,23.2037147]
["bitfinex","SOLUSD",1751550494702,16.72157301,154.3,154.25,16.72157301]
["bitfinex","SOLUSD",1751550494879,16.72157301,154.29,154.25,16.72157301]
["bitfinex","SOLUSD",1751550495082,42.72157301,154.32,154.27,16.72157301]
["bitfinex","SOLUSD",1751550495270,16.72157301,154.31,154.27,16.72157301]
["bitfinex","SOLUSD",1751550495470,16.72157301,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1751550495695,16.72157301,154.28,154.24,23.20497549]
["bitfinex","SOLUSD",1751550495898,18.64964886,154.31,154.24,23.20497549]
["bitfinex","SOLUSD",1751550496075,16.72157301,154.28,154.24,23.20497549]
["bitfinex","SOLUSD",1751550496699,22.73419589,154.36,154.27,16.72157301]
["bitfinex","SOLUSD",1751550497020,26.0,154.32,154.29,16.72157301]
["bitfinex","SOLUSD",1751550497670,26.0,154.32,154.24,22.6919087]
["bitfinex","SOLUSD",1751550497671,18.64964886,154.35,154.3,16.72157301]
["bitfinex","SOLUSD",1751550497874,18.64964886,154.35,154.24,22.6919087]
["bitfinex","SOLUSD",1751550497875,16.72157301,154.34,154.29,16.72157301]
["bitfinex","SOLUSD",1751550498087,18.64964886,154.35,154.29,16.72157301]
["bitfinex","SOLUSD",1751550498301,16.72157301,154.33,154.29,16.72157301]
["bitfinex","SOLUSD",1751550499003,16.72157301,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1751550499192,26.0,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1751550499497,16.72157301,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1751550500209,42.72157301,154.31,154.26,16.72157301]
["bitfinex","SOLUSD",1751550500409,35.37122187,154.33,154.29,16.72157301]
["bitfinex","SOLUSD",1751550500580,35.37122187,154.33,154.25,22.69043759]
["bitfinex","SOLUSD",1751550500898,35.37122187,154.33,154.29,16.72157301]
["bitfinex","SOLUSD",1751550501098,9.82,154.37,154.32,16.72157301]
["bitfinex","SOLUSD",1751550501394,16.72157301,154.36,154.32,16.72157301]
["bitfinex","SOLUSD",1751550501600,16.72157301,154.37,154.33,16.72157301]
["bitfinex","SOLUSD",1751550501802,10.5909691,154.37,154.33,10.5909691]
["bitfinex","SOLUSD",1751550501984,10.5909691,154.37,154.32,10.5909691]
["bitfinex","SOLUSD",1751550502489,26.0,154.39,154.34,10.5909691]
["bitfinex","SOLUSD",1751550502816,18.64964886,154.41,154.36,10.5909691]
["bitfinex","SOLUSD",1751550502817,35.71704348,154.41,154.36,10.5909691]
["bitfinex","SOLUSD",1751550503004,61.71704348,154.41,154.36,10.5909691]
["bitfinex","SOLUSD",1751550503216,17.06739462,154.41,154.33,6.62178316]
["bitfinex","SOLUSD",1751550503385,17.06739462,154.41,154.37,10.5909691]
["bitfinex","SOLUSD",1751550503580,26.0,154.4,154.33,6.62178316]
["bitfinex","SOLUSD",1751550503908,10.5909691,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1751550504077,10.5909691,154.37,154.33,17.07059069]
["bitfinex","SOLUSD",1751550504277,10.5909691,154.37,154.32,17.0708564]
["bitfinex","SOLUSD",1751550504481,10.5909691,154.36,154.32,17.0708564]
["bitfinex","SOLUSD",1751550504784,26.0,154.37,154.31,10.5909691]
["bitfinex","SOLUSD",1751550504996,10.5909691,154.35,154.3,17.07185049]
["bitfinex","SOLUSD",1751550505198,10.5909691,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1751550505398,10.5909691,154.36,154.32,10.5909691]
["bitfinex","SOLUSD",1751550505890,32.47807329,154.37,154.29,6.48125847]
["bitfinex","SOLUSD",1751550505891,10.5909691,154.34,154.29,6.48125847]
["bitfinex","SOLUSD",1751550506090,16.74942059,154.34,154.3,16.74942059]
["bitfinex","SOLUSD",1751550506684,26.0,154.37,154.3,0.14216157]
["bitfinex","SOLUSD",1751550506881,6.47542575,154.43,154.36,16.74942059]
["bitfinex","SOLUSD",1751550507106,16.74942059,154.41,154.37,16.74942059]
["bitfinex","SOLUSD",1751550507354,23.22545312,154.42,154.37,16.74942059]
["bitfinex","SOLUSD",1751550507500,23.22545312,154.42,154.37,23.22733559]
["bitfinex","SOLUSD",1751550507887,16.74942059,154.43,154.39,16.74942059]
["bitfinex","SOLUSD",1751550508088,25.22435801,154.45,154.39,16.74942059]
["bitfinex","SOLUSD",1751550508388,16.74942059,154.44,154.39,16.74942059]
["bitfinex","SOLUSD",1751550508792,16.74942059,154.43,154.38,16.74942059]
["bitfinex","SOLUSD",1751550509193,23.22511168,154.43,154.38,16.74942059]
["bitfinex","SOLUSD",1751550509612,23.22511168,154.43,154.37,16.74942059]
["bitfinex","SOLUSD",1751550509613,16.74942059,154.41,154.37,16.74942059]
["bitfinex","SOLUSD",1751550509791,18.64964886,154.42,154.36,6.47820322]
["bitfinex","SOLUSD",1751550509992,16.74942059,154.4,154.36,16.74942059]
["bitfinex","SOLUSD",1751550511012,23.22617592,154.4,154.36,16.74942059]
["bitfinex","SOLUSD",1751550512219,16.74942059,154.4,154.36,16.74942059]
["bitfinex","SOLUSD",1751550512401,23.22619041,154.4,154.36,16.74942059]
["bitfinex","SOLUSD",1751550512605,26.0,154.44,154.36,6.47831933]
["bitfinex","SOLUSD",1751550512800,0.1,154.45,154.37,0.14216157]
["bitfinex","SOLUSD",1751550513116,23.32405774,154.45,154.41,16.74942059]
["bitfinex","SOLUSD",1751550513319,16.74942059,154.44,154.4,16.74942059]
["bitfinex","SOLUSD",1751550513514,0.1,154.45,154.39,6.47699205]
["bitfinex","SOLUSD",1751550513816,16.84942059,154.45,154.41,16.74942059]
["bitfinex","SOLUSD",1751550514114,16.74942059,154.43,154.39,16.74942059]
["bitfinex","SOLUSD",1751550514500,16.84942059,154.44,154.36,22.81642951]
["bitfinex","SOLUSD",1751550514698,16.84942059,154.44,154.4,16.74942059]
["bitfinex","SOLUSD",1751550515290,0.1,154.44,154.41,23.22568508]
["bitfinex","SOLUSD",1751550515494,0.1,154.44,154.43,16.74942059]
["bitfinex","SOLUSD",1751550515903,0.1,154.44,154.43,16.89158216]
["bitfinex","SOLUSD",1751550516110,0.1,154.45,154.44,0.14216157]
["bitfinex","SOLUSD",1751550516305,1e-08,154.45,154.44,59.64100275]
["bitfinex","SOLUSD",1751550516501,1e-08,154.45,154.44,78.57497475]
["bitfinex","SOLUSD",1751550516798,1e-08,154.45,154.44,52.57497475]
["bitfinex","SOLUSD",1751550516998,1e-08,154.48,154.47,26.14216157]
["bitfinex","SOLUSD",1751550517226,1e-08,154.48,154.47,49.3653311]
["bitfinex","SOLUSD",1751550517798,1e-08,154.48,154.47,32.61591051]
["bitfinex","SOLUSD",1751550518009,1e-08,154.48,154.47,49.3653311]
["bitfinex","SOLUSD",1751550519924,1e-08,154.48,154.46,6.47404949]
["bitfinex","SOLUSD",1751550520233,1e-08,154.48,154.46,23.22347008]
["bitfinex","SOLUSD",1751550520522,1e-08,154.48,154.47,16.74942059]
["bitfinex","SOLUSD",1751550520722,1e-08,154.48,154.46,6.47404949]
["bitfinex","SOLUSD",1751550521029,1e-08,154.48,154.47,16.74942059]
["bitfinex","SOLUSD",1751550521606,1e-08,154.48,154.47,23.22316953]
["bitfinex","SOLUSD",1751550522435,1e-08,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1751550522618,1e-08,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1751550522937,16.74942059,154.46,154.43,6.4752964]
["bitfinex","SOLUSD",1751550523424,16.74942059,154.45,154.42,6.47578839]
["bitfinex","SOLUSD",1751550524233,6.47333843,154.48,154.42,6.47578839]
["bitfinex","SOLUSD",1751550524443,16.74942059,154.44,154.4,16.74942059]
["bitfinex","SOLUSD",1751550524723,18.64964886,154.47,154.37,6.3504]
["bitfinex","SOLUSD",1751550524724,16.74942059,154.43,154.39,23.22652402]
["bitfinex","SOLUSD",1751550524931,16.74942059,154.41,154.36,9.72]
["bitfinex","SOLUSD",1751550525130,16.74942059,154.42,154.37,16.74942059]
["bitfinex","SOLUSD",1751550525436,18.64964886,154.45,154.38,16.74942059]
["bitfinex","SOLUSD",1751550525727,16.74942059,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1751550525903,1e-08,154.48,154.39,26.0]
["bitfinex","SOLUSD",1751550526112,16.74942059,154.45,154.41,16.74942059]
["bitfinex","SOLUSD",1751550526511,16.74942059,154.44,154.4,16.74942059]
["bitfinex","SOLUSD",1751550527120,16.74942059,154.44,154.39,42.74942059]
["bitfinex","SOLUSD",1751550527317,16.74942059,154.45,154.4,16.74942059]
["bitfinex","SOLUSD",1751550527639,25.12351404,154.47,154.41,16.74942059]
["bitfinex","SOLUSD",1751550527820,16.74942059,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1751550528137,16.74942059,154.41,154.35,6.47878198]
["bitfinex","SOLUSD",1751550528334,16.74942059,154.39,154.35,23.22820257]
["bitfinex","SOLUSD",1751550528642,16.74942059,154.38,154.34,16.74942059]
["bitfinex","SOLUSD",1751550528938,16.74942059,154.39,154.34,16.74942059]
["bitfinex","SOLUSD",1751550529140,16.74942059,154.38,154.34,16.74942059]
["bitfinex","SOLUSD",1751550529339,18.64964886,154.44,154.34,16.74942059]
["bitfinex","SOLUSD",1751550529638,16.74942059,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1751550529868,16.74942059,154.41,154.36,16.74942059]
["bitfinex","SOLUSD",1751550530047,16.74942059,154.37,154.31,1.6177]
["bitfinex","SOLUSD",1751550530345,16.74942059,154.32,154.29,0.2]
["bitfinex","SOLUSD",1751550530558,18.64964886,154.35,154.29,0.2]
["bitfinex","SOLUSD",1751550531015,16.74942059,154.33,154.29,0.2]
["bitfinex","SOLUSD",1751550531216,16.74942059,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550531415,41.87995084,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550532234,18.64964886,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550532440,35.39906945,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550532737,41.87995084,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550532937,35.39906945,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550533249,18.64964886,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550533448,16.74942059,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550533629,16.74942059,154.31,154.29,0.2]
["bitfinex","SOLUSD",1751550533826,42.74942059,154.32,154.29,0.2]
["bitfinex","SOLUSD",1751550534044,16.74942059,154.31,154.29,0.2]
["bitfinex","SOLUSD",1751550534346,35.39906945,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550537044,41.87995084,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550537715,26.0,154.32,154.29,0.2]
["bitfinex","SOLUSD",1751550537920,18.64964886,154.31,154.29,0.2]
["bitfinex","SOLUSD",1751550538159,16.74942059,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550538454,16.74942059,154.31,154.29,0.2]
["bitfinex","SOLUSD",1751550538621,18.64964886,154.32,154.29,6.68126625]
["bitfinex","SOLUSD",1751550538622,16.74942059,154.32,154.29,6.68126625]
["bitfinex","SOLUSD",1751550538816,16.74942059,154.33,154.29,0.2]
["bitfinex","SOLUSD",1751550539020,16.74942059,154.34,154.29,23.43072177]
["bitfinex","SOLUSD",1751550539219,16.74942059,154.35,154.31,16.74942059]
["bitfinex","SOLUSD",1751550539641,18.64964886,154.36,154.31,16.74942059]
["bitfinex","SOLUSD",1751550539869,16.74942059,154.37,154.29,29.49305479]
["bitfinex","SOLUSD",1751550540161,25.12750403,154.38,154.32,16.74942059]
["bitfinex","SOLUSD",1751550540363,16.74942059,154.36,154.29,29.49305479]
["bitfinex","SOLUSD",1751550540533,16.74942059,154.34,154.3,16.74942059]
["bitfinex","SOLUSD",1751550540856,18.64964886,154.35,154.3,16.74942059]
["bitfinex","SOLUSD",1751550541030,16.74942059,154.34,154.3,16.74942059]
["bitfinex","SOLUSD",1751550541243,18.64964886,154.35,154.3,16.74942059]
["bitfinex","SOLUSD",1751550541439,16.74942059,154.34,154.29,6.68130118]
["bitfinex","SOLUSD",1751550541649,16.74942059,154.31,154.29,0.2]
["bitfinex","SOLUSD",1751550541941,16.74942059,154.3,154.29,0.2]
["bitfinex","SOLUSD",1751550542634,18.64964886,154.34,154.29,0.2]
["bitfinex","SOLUSD",1751550542834,5.22053175,154.44,154.33,16.74942059]
["bitfinex","SOLUSD",1751550542835,6.2126,154.43,154.33,16.74942059]
["bitfinex","SOLUSD",1751550543063,12.68804972,154.43,154.33,26.0]
["bitfinex","SOLUSD",1751550543262,16.74942059,154.41,154.32,26.0]
["bitfinex","SOLUSD",1751550543470,12.68804972,154.43,154.33,0.14216157]
["bitfinex","SOLUSD",1751550543471,16.74942059,154.4,154.33,0.14216157]
["bitfinex","SOLUSD",1751550543676,16.74942059,154.39,154.31,0.14216157]
["bitfinex","SOLUSD",1751550543853,16.74942059,154.38,154.34,23.22852285]
["bitfinex","SOLUSD",1751550544167,44.64964886,154.38,154.3,23.23030198]
["bitfinex","SOLUSD",1751550544352,16.74942059,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1751550544669,16.74942059,154.35,154.3,23.23030198]
["bitfinex","SOLUSD",1751550544844,26.0,154.38,154.32,16.74942059]
["bitfinex","SOLUSD",1751550545164,26.0,154.38,154.34,16.74942059]
["bitfinex","SOLUSD",1751550545365,26.0,154.38,154.35,16.74942059]
["bitfinex","SOLUSD",1751550545664,42.74942059,154.39,154.31,0.14216157]
["bitfinex","SOLUSD",1751550545853,42.74942059,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1751550545854,26.0,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1751550546243,16.74942059,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1751550546746,42.74942059,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1751550546942,16.74942059,154.4,154.36,16.74942059]
["bitfinex","SOLUSD",1751550547162,16.74942059,154.41,154.36,16.74942059]
["bitfinex","SOLUSD",1751550547345,16.74942059,154.4,154.36,16.74942059]
["bitfinex","SOLUSD",1751550547667,16.74942059,154.39,154.35,23.22820257]
["bitfinex","SOLUSD",1751550547851,16.74942059,154.4,154.36,16.74942059]
["bitfinex","SOLUSD",1751550548053,16.74942059,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1751550548548,16.74942059,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1751550548953,38.68811991,154.43,154.31,0.14216157]
["bitfinex","SOLUSD",1751550548954,16.74942059,154.38,154.31,16.34265756]
["bitfinex","SOLUSD",1751550549143,16.74942059,154.36,154.31,16.20049599]
["bitfinex","SOLUSD",1751550549549,16.74942059,154.36,154.31,32.94991658]
["bitfinex","SOLUSD",1751550549954,16.74942059,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1751550550153,6.47718138,154.39,154.32,6.48004147]
["bitfinex","SOLUSD",1751550550357,16.74942059,154.37,154.32,23.22946206]
["bitfinex","SOLUSD",1751550550556,16.74942059,154.37,154.32,6.48004147]
["bitfinex","SOLUSD",1751550550754,18.64964886,154.39,154.32,23.22946206]
["bitfinex","SOLUSD",1751550550954,16.74942059,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1751550551146,16.74942059,154.36,154.32,23.22946206]
["bitfinex","SOLUSD",1751550551345,6.47669513,154.4,154.33,16.74942059]
["bitfinex","SOLUSD",1751550551673,16.74942059,154.37,154.33,16.74942059]
["bitfinex","SOLUSD",1751550552052,16.74942059,154.37,154.31,0.14216157]
["bitfinex","SOLUSD",1751550552250,16.74942059,154.37,154.3,42.40186896]
["bitfinex","SOLUSD",1751550552251,18.64964886,154.4,154.33,16.74942059]
["bitfinex","SOLUSD",1751550552450,16.74942059,154.37,154.33,16.74942059]
["bitfinex","SOLUSD",1751550553247,16.74942059,154.36,154.31,22.68161492]
["bitfinex","SOLUSD",1751550553449,16.74942059,154.36,154.32,16.74942059]
["bitfinex","SOLUSD",1751550553662,16.74942059,154.36,154.31,22.68161492]
["bitfinex","SOLUSD",1751550553862,16.74942059,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1751550554570,18.64964886,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1751550554775,16.74942059,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1751550555070,6.47626449,154.41,154.33,23.22904218]
["bitfinex","SOLUSD",1751550555272,16.74942059,154.39,154.34,16.74942059]
["bitfinex","SOLUSD",1751550555471,16.74942059,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1751550555775,16.74942059,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1751550556162,6.47758637,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1751550556365,26.0,154.39,154.33,23.22904218]
["bitfinex","SOLUSD",1751550556571,16.74942059,154.37,154.33,23.22904218]
["bitfinex","SOLUSD",1751550557269,16.74942059,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1751550557769,44.64964886,154.39,154.31,6.4804614]
["bitfinex","SOLUSD",1751550557770,16.74942059,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1751550557969,44.64964886,154.39,154.33,10.59416917]
["bitfinex","SOLUSD",1751550558182,44.64964886,154.39,154.31,6.4804614]
["bitfinex","SOLUSD",1751550558183,10.59416917,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1751550558567,26.0,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1751550558768,26.0,154.4,154.35,17.07295115]
["bitfinex","SOLUSD",1751550558953,10.59416917,154.39,154.35,17.07295115]
["bitfinex","SOLUSD",1751550559285,36.59416917,154.4,154.35,17.07295115]
["bitfinex","SOLUSD",1751550559497,26.0,154.4,154.37,10.59416917]
["bitfinex","SOLUSD",1751550560072,26.0,154.4,154.36,17.07225269]
["bitfinex","SOLUSD",1751550560291,0.1,154.44,154.39,10.59416917]
["bitfinex","SOLUSD",1751550560586,36.59416917,154.43,154.39,10.59416917]
["bitfinex","SOLUSD",1751550560794,0.1,154.44,154.41,10.59416917]
["bitfinex","SOLUSD",1751550561088,0.1,154.44,154.43,10.59416917]
["bitfinex","SOLUSD",1751550561679,0.1,154.44,154.43,10.73633074]
["bitfinex","SOLUSD",1751550562054,0.1,154.44,154.43,12.32913074]
["bitfinex","SOLUSD",1751550562252,0.1,154.44,154.43,44.80455649]
["bitfinex","SOLUSD",1751550562253,1e-08,154.44,154.43,44.80455649]
["bitfinex","SOLUSD",1751550562473,1e-08,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1751550562656,1e-08,154.48,154.47,10.59416917]
["bitfinex","SOLUSD",1751550563062,1e-08,154.48,154.47,10.73633074]
["bitfinex","SOLUSD",1751550563767,1e-08,154.48,154.47,42.84711514]
["bitfinex","SOLUSD",1751550564077,0.1,154.51,154.47,61.78108714]
["bitfinex","SOLUSD",1751550564253,1e-08,154.51,154.5,16.84711514]
["bitfinex","SOLUSD",1751550564656,0.1,154.55,154.51,0.14216157]
["bitfinex","SOLUSD",1751550564953,0.1,154.55,154.54,16.70495357]
["bitfinex","SOLUSD",1751550565154,0.1,154.55,154.54,6.2264]
["bitfinex","SOLUSD",1751550565468,16.80495357,154.55,154.51,16.70495357]
["bitfinex","SOLUSD",1751550565775,0.1,154.55,154.48,24.75698345]
["bitfinex","SOLUSD",1751550565976,16.70495357,154.52,154.48,24.75698345]
["bitfinex","SOLUSD",1751550566382,16.70495357,154.53,154.49,16.70495357]
["bitfinex","SOLUSD",1751550566679,16.70495357,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1751550567072,16.70495357,154.49,154.44,37.68833657]
["bitfinex","SOLUSD",1751550567278,16.70495357,154.48,154.44,37.68833657]
["bitfinex","SOLUSD",1751550567456,44.64964886,154.54,154.44,8.00236294]
["bitfinex","SOLUSD",1751550567657,16.70495357,154.47,154.44,8.00236294]
["bitfinex","SOLUSD",1751550567878,16.70495357,154.48,154.44,8.00236294]
["bitfinex","SOLUSD",1751550568261,16.70495357,154.48,154.44,24.70731651]
["bitfinex","SOLUSD",1751550568456,16.70495357,154.47,154.44,6.47486294]
["bitfinex","SOLUSD",1751550569295,16.70495357,154.46,154.43,6.4754135]
["bitfinex","SOLUSD",1751550570579,18.64964886,154.5,154.43,6.4754135]
["bitfinex","SOLUSD",1751550570889,32.47173594,154.52,154.44,16.70495357]
["bitfinex","SOLUSD",1751550571093,16.70495357,154.5,154.45,16.70495357]
["bitfinex","SOLUSD",1751550571679,16.70495357,154.48,154.43,22.66397789]
["bitfinex","SOLUSD",1751550571986,16.70495357,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1751550572385,16.70495357,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1751550572586,26.0,154.52,154.45,6.47458724]
["bitfinex","SOLUSD",1751550572587,16.70495357,154.5,154.45,23.17954081]
["bitfinex","SOLUSD",1751550572891,16.70495357,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1751550573075,16.70495357,154.49,154.45,23.17954081]
["bitfinex","SOLUSD",1751550573272,16.70495357,154.46,154.42,6.0626]
["bitfinex","SOLUSD",1751550573681,18.64964886,154.49,154.42,29.24336825]
["bitfinex","SOLUSD",1751550573682,16.70495357,154.47,154.42,29.24336825]
["bitfinex","SOLUSD",1751550573882,44.64964886,154.49,154.42,12.53841468]
["bitfinex","SOLUSD",1751550574083,18.64964886,154.5,154.43,16.70495357]
["bitfinex","SOLUSD",1751550574290,16.70495357,154.48,154.43,16.70495357]
["bitfinex","SOLUSD",1751550574590,18.64964886,154.51,154.39,42.19192773]
["bitfinex","SOLUSD",1751550574591,16.70495357,154.44,154.39,26.0]
["bitfinex","SOLUSD",1751550574793,18.64964886,154.47,154.39,16.70495357]
["bitfinex","SOLUSD",1751550575085,16.70495357,154.41,154.38,6.47740486]
["bitfinex","SOLUSD",1751550575472,16.70495357,154.42,154.38,23.18235843]
["bitfinex","SOLUSD",1751550575866,18.64964886,154.47,154.38,23.18235843]
["bitfinex","SOLUSD",1751550575867,16.70495357,154.43,154.38,23.18235843]
["bitfinex","SOLUSD",1751550576178,16.70495357,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1751550576377,26.0,154.5,154.41,6.47626449]
["bitfinex","SOLUSD",1751550576575,26.0,154.49,154.44,16.70495357]
["bitfinex","SOLUSD",1751550576775,42.70495357,154.49,154.44,16.70495357]
["bitfinex","SOLUSD",1751550577294,16.70495357,154.49,154.45,16.70495357]
["bitfinex","SOLUSD",1751550577466,16.70495357,154.49,154.44,16.70495357]
["bitfinex","SOLUSD",1751550577891,16.70495357,154.48,154.44,16.70495357]
["bitfinex","SOLUSD",1751550578291,16.70495357,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1751550578865,6.0316,154.54,154.45,6.47458724]
["bitfinex","SOLUSD",1751550579071,16.70495357,154.51,154.46,16.70495357]
["bitfinex","SOLUSD",1751550579481,51.12097377,154.53,154.45,6.47458724]
["bitfinex","SOLUSD",1751550579797,16.70495357,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1751550580101,16.70495357,154.49,154.45,23.17954081]
["bitfinex","SOLUSD",1751550580512,51.12097377,154.53,154.46,16.70495357]
["bitfinex","SOLUSD",1751550580513,16.70495357,154.5,154.46,16.70495357]
["bitfinex","SOLUSD",1751550580975,16.70495357,154.49,154.45,23.17954081]
["bitfinex","SOLUSD",1751550581179,16.70495357,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1751550581378,16.70495357,154.49,154.45,23.17954081]
["bitfinex","SOLUSD",1751550582573,16.70495357,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1751550582774,26.0,154.53,154.47,16.70495357]
["bitfinex","SOLUSD",1751550582976,32.47124071,154.53,154.45,6.47458724]
["bitfinex","SOLUSD",1751550583176,18.74964886,154.55,154.48,16.70495357]
["bitfinex","SOLUSD",1751550583484,0.1,154.55,154.48,26.0]
["bitfinex","SOLUSD",1751550583712,0.1,154.55,154.52,16.70495357]
["bitfinex","SOLUSD",1751550584011,10.56757828,154.53,154.47,10.56757828]
["bitfinex","SOLUSD",1751550584179,0.1,154.55,154.49,6.4445]
["bitfinex","SOLUSD",1751550584376,0.1,154.57,154.56,26.0]
["bitfinex","SOLUSD",1751550584601,0.1,154.57,154.56,43.17971914]
["bitfinex","SOLUSD",1751550585874,0.1,154.57,154.56,32.61214086]
["bitfinex","SOLUSD",1751550586069,0.1,154.57,154.56,49.30114512]
["bitfinex","SOLUSD",1751550586297,0.1,154.57,154.56,32.61214086]
["bitfinex","SOLUSD",1751550586488,0.1,154.57,154.56,49.30114512]
["bitfinex","SOLUSD",1751550586691,0.1,154.57,154.56,32.46997929]
["bitfinex","SOLUSD",1751550587005,0.1,154.57,154.53,32.47105758]
["bitfinex","SOLUSD",1751550587422,0.1,154.57,154.54,0.14216157]
["bitfinex","SOLUSD",1751550587707,0.1,154.57,154.56,16.68900426]
["bitfinex","SOLUSD",1751550588297,0.1,154.57,154.56,16.83116583]
["bitfinex","SOLUSD",1751550588473,0.1,154.57,154.56,49.30114512]
["bitfinex","SOLUSD",1751550588890,1e-08,154.57,154.56,49.30114512]
["bitfinex","SOLUSD",1751550589273,1e-08,154.57,154.56,32.61214086]
["bitfinex","SOLUSD",1751550589498,1e-08,154.57,154.56,49.30114512]
["bitfinex","SOLUSD",1751550592682,44.12247765,154.78,154.57,6.3499]
["bitfinex","SOLUSD",1751550592683,1.5897,154.71,154.57,6.3499]
["bitfinex","SOLUSD",1751550592890,17.5227905,154.73,154.57,6.3499]
["bitfinex","SOLUSD",1751550592891,7.9627905,154.73,154.63,0.14216157]
["bitfinex","SOLUSD",1751550593091,1.3694905,154.73,154.65,26.0]
["bitfinex","SOLUSD",1751550593803,1.3694905,154.73,154.67,16.68900426]
["bitfinex","SOLUSD",1751550594008,1.3694905,154.73,154.68,16.68900426]
["bitfinex","SOLUSD",1751550594322,1.3694905,154.73,154.66,6.30686157]
["bitfinex","SOLUSD",1751550594630,16.68900426,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1751550594827,1.3694905,154.73,154.66,0.14216157]
["bitfinex","SOLUSD",1751550595026,16.68900426,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1751550595202,16.68900426,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1751550595408,16.68900426,154.64,154.59,22.64008662]
["bitfinex","SOLUSD",1751550595714,26.0,154.66,154.59,6.46872372]
["bitfinex","SOLUSD",1751550595913,44.64964886,154.65,154.55,9.48]
["bitfinex","SOLUSD",1751550596112,44.64964886,154.65,154.54,6.47081661]
["bitfinex","SOLUSD",1751550596113,16.68900426,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1751550596335,18.64964886,154.61,154.51,6.472073]
["bitfinex","SOLUSD",1751550596336,16.68900426,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1751550596515,26.0,154.58,154.51,6.472073]
["bitfinex","SOLUSD",1751550597032,16.68900426,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1751550597218,16.68900426,154.5,154.48,6.67332988]
["bitfinex","SOLUSD",1751550597402,16.68900426,154.51,154.48,6.67332988]
["bitfinex","SOLUSD",1751550597907,26.0,154.58,154.5,16.68900426]
["bitfinex","SOLUSD",1751550598103,26.0,154.6,154.51,26.0]
["bitfinex","SOLUSD",1751550598328,26.0,154.6,154.55,16.68900426]
["bitfinex","SOLUSD",1751550598632,26.0,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1751550598817,26.0,154.6,154.56,23.15898355]
["bitfinex","SOLUSD",1751550599125,26.0,154.62,154.56,6.46997929]
["bitfinex","SOLUSD",1751550599330,26.0,154.62,154.58,16.68900426]
["bitfinex","SOLUSD",1751550599512,6.46620924,154.66,154.58,16.68900426]
["bitfinex","SOLUSD",1751550599716,16.68900426,154.63,154.57,0.14216157]
["bitfinex","SOLUSD",1751550599939,15.9598,154.67,154.57,0.14216157]
["bitfinex","SOLUSD",1751550600100,16.68900426,154.65,154.57,0.14216157]
["bitfinex","SOLUSD",1751550600305,6.46448415,154.7,154.61,16.68900426]
["bitfinex","SOLUSD",1751550600505,16.68900426,154.64,154.59,0.14216157]
["bitfinex","SOLUSD",1751550600729,6.46454198,154.69,154.6,23.15730956]
["bitfinex","SOLUSD",1751550600905,16.68900426,154.66,154.61,16.83116583]
["bitfinex","SOLUSD",1751550601108,16.68900426,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1751550601532,16.68900426,154.65,154.6,23.15730956]
["bitfinex","SOLUSD",1751550602343,6.4798,154.72,154.61,0.14216157]
["bitfinex","SOLUSD",1751550602518,16.68900426,154.66,154.62,16.68900426]
["bitfinex","SOLUSD",1751550602835,26.0,154.7,154.61,6.60967464]
["bitfinex","SOLUSD",1751550603143,7.83245172,154.73,154.65,16.68900426]
["bitfinex","SOLUSD",1751550603307,16.68900426,154.69,154.65,16.68900426]
["bitfinex","SOLUSD",1751550603506,16.68900426,154.68,154.61,22.77939199]
["bitfinex","SOLUSD",1751550603714,16.68900426,154.69,154.64,16.68900426]
["bitfinex","SOLUSD",1751550604011,33.83245172,154.73,154.64,16.68900426]
["bitfinex","SOLUSD",1751550604212,16.68900426,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1751550604424,16.68900426,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1751550604646,26.0,154.69,154.62,23.15647289]
["bitfinex","SOLUSD",1751550605018,16.68900426,154.64,154.59,16.68900426]
["bitfinex","SOLUSD",1751550605145,26.0,154.66,154.59,16.68900426]
["bitfinex","SOLUSD",1751550605373,26.0,154.66,154.58,6.46914219]
["bitfinex","SOLUSD",1751550605530,35.33865312,154.66,154.56,23.15898355]
["bitfinex","SOLUSD",1751550605727,61.33865312,154.66,154.56,6.46997929]
["bitfinex","SOLUSD",1751550605931,16.68900426,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1751550606134,16.68900426,154.61,154.56,23.15898355]
["bitfinex","SOLUSD",1751550606434,26.0,154.65,154.59,16.68900426]
["bitfinex","SOLUSD",1751550606635,16.68900426,154.64,154.59,16.68900426]
["bitfinex","SOLUSD",1751550606831,12.62768606,154.67,154.59,16.68900426]
["bitfinex","SOLUSD",1751550607150,6.1622,154.67,154.6,16.68900426]
["bitfinex","SOLUSD",1751550607346,16.68900426,154.66,154.57,19.07613357]
["bitfinex","SOLUSD",1751550607543,6.3857,154.72,154.6,26.0]
["bitfinex","SOLUSD",1751550607747,16.68900426,154.72,154.66,0.14216157]
["bitfinex","SOLUSD",1751550608050,1.3694905,154.73,154.67,16.68900426]
["bitfinex","SOLUSD",1751550608362,16.68900426,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1751550608564,1.3694905,154.73,154.7,16.68900426]
["bitfinex","SOLUSD",1751550608747,1.3694905,154.73,154.72,16.68900426]
["bitfinex","SOLUSD",1751550609057,1.3694905,154.73,154.72,0.14216157]
["bitfinex","SOLUSD",1751550609257,1.3694905,154.73,154.72,16.83116583]
["bitfinex","SOLUSD",1751550610260,1.3694905,154.73,154.72,23.29445435]
["bitfinex","SOLUSD",1751550610429,1.3694905,154.73,154.72,6.60545009]
["bitfinex","SOLUSD",1751550610629,1.3694905,154.73,154.72,23.29445435]
["bitfinex","SOLUSD",1751550610846,1e-08,154.73,154.72,23.29445435]
["bitfinex","SOLUSD",1751550611053,1e-08,154.73,154.72,41.94410321]
["bitfinex","SOLUSD",1751550611236,1e-08,154.73,154.72,42.22842635]
["bitfinex","SOLUSD",1751550611934,1e-08,154.73,154.72,49.29445435]
["bitfinex","SOLUSD",1751550612129,1e-08,154.73,154.72,32.60545009]
["bitfinex","SOLUSD",1751550612550,1e-08,154.73,154.72,49.29445435]
["bitfinex","SOLUSD",1751550613853,5.41694433,154.89,154.76,26.0]
["bitfinex","SOLUSD",1751550614046,16.68900426,154.86,154.77,0.14216157]
["bitfinex","SOLUSD",1751550614351,6.45733596,154.87,154.78,6.46078304]
["bitfinex","SOLUSD",1751550614657,6.45733596,154.87,154.76,6.46161798]
["bitfinex","SOLUSD",1751550614658,16.68900426,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1751550614836,26.0,154.84,154.73,6.2205]
["bitfinex","SOLUSD",1751550614837,16.68900426,154.78,154.73,6.2205]
["bitfinex","SOLUSD",1751550615041,26.0,154.84,154.74,16.68900426]
["bitfinex","SOLUSD",1751550615346,16.68900426,154.78,154.73,32.2205]
["bitfinex","SOLUSD",1751550615538,23.13165354,154.87,154.75,0.14216157]
["bitfinex","SOLUSD",1751550615752,23.13165354,154.87,154.74,22.618586]
["bitfinex","SOLUSD",1751550615753,16.68900426,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1751550615935,16.68900426,154.81,154.77,16.68900426]
["bitfinex","SOLUSD",1751550616132,16.68900426,154.84,154.76,22.61566295]
["bitfinex","SOLUSD",1751550616348,16.68900426,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1751550616652,26.0,154.85,154.74,23.1514574]
["bitfinex","SOLUSD",1751550616856,26.0,154.85,154.75,16.68900426]
["bitfinex","SOLUSD",1751550617159,26.0,154.85,154.74,39.30759026]
["bitfinex","SOLUSD",1751550617461,16.68900426,154.79,154.75,16.68900426]
["bitfinex","SOLUSD",1751550617753,16.68900426,154.8,154.76,16.68900426]
["bitfinex","SOLUSD",1751550617963,16.68900426,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1751550618153,26.0,154.85,154.75,16.68900426]
["bitfinex","SOLUSD",1751550618355,16.68900426,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1751550618733,32.45827951,154.84,154.76,23.15062224]
["bitfinex","SOLUSD",1751550618937,19.18139526,154.87,154.76,23.15062224]
["bitfinex","SOLUSD",1751550618938,16.68900426,154.82,154.78,16.68900426]
["bitfinex","SOLUSD",1751550619165,6.988882,154.87,154.79,16.68900426]
["bitfinex","SOLUSD",1751550619659,16.68900426,154.84,154.8,16.68900426]
["bitfinex","SOLUSD",1751550619840,0.5317464,154.87,154.77,0.14216157]
["bitfinex","SOLUSD",1751550620041,16.68900426,154.84,154.8,16.68900426]
["bitfinex","SOLUSD",1751550620248,0.5317464,154.87,154.79,16.68900426]
["bitfinex","SOLUSD",1751550620454,16.68900426,154.84,154.8,16.68900426]
["bitfinex","SOLUSD",1751550620656,6.98896583,154.87,154.79,16.68900426]
["bitfinex","SOLUSD",1751550620847,16.68900426,154.83,154.79,16.68900426]
["bitfinex","SOLUSD",1751550621049,16.68900426,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1751550621253,0.5317464,154.87,154.8,16.68900426]
["bitfinex","SOLUSD",1751550621559,16.68900426,154.84,154.8,16.68900426]
["bitfinex","SOLUSD",1751550621749,16.68900426,154.85,154.78,22.61274065]
["bitfinex","SOLUSD",1751550622149,16.68900426,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1751550622336,16.68900426,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1751550622666,6.45753231,154.86,154.78,23.1497873]
["bitfinex","SOLUSD",1751550623037,16.68900426,154.82,154.78,23.1497873]
["bitfinex","SOLUSD",1751550623460,6.45753231,154.86,154.78,23.1497873]
["bitfinex","SOLUSD",1751550623746,16.68900426,154.82,154.78,23.1497873]
["bitfinex","SOLUSD",1751550623950,16.68900426,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1751550624155,6.45753231,154.86,154.78,6.46078304]
["bitfinex","SOLUSD",1751550624366,22.60114589,154.86,154.77,6.46106155]
["bitfinex","SOLUSD",1751550624738,16.68900426,154.8,154.77,6.46106155]
["bitfinex","SOLUSD",1751550624932,6.45753231,154.86,154.77,6.46106155]
["bitfinex","SOLUSD",1751550625341,6.45753231,154.86,154.77,23.15006581]
["bitfinex","SOLUSD",1751550625664,16.68900426,154.81,154.77,23.15006581]
["bitfinex","SOLUSD",1751550625960,16.68900426,154.8,154.77,6.46106155]
["bitfinex","SOLUSD",1751550626167,22.60114589,154.86,154.74,26.0]
["bitfinex","SOLUSD",1751550626168,25.08884886,154.85,154.75,6.46170218]
["bitfinex","SOLUSD",1751550626458,6.45753231,154.86,154.79,6.46036565]
["bitfinex","SOLUSD",1751550626637,0.5317464,154.87,154.81,16.68900426]
["bitfinex","SOLUSD",1751550626837,16.68900426,154.86,154.81,16.68900426]
["bitfinex","SOLUSD",1751550627057,0.5317464,154.87,154.81,16.68900426]
["bitfinex","SOLUSD",1751550627362,0.5317464,154.87,154.79,22.61127979]
["bitfinex","SOLUSD",1751550627363,16.68900426,154.84,154.79,22.61127979]
["bitfinex","SOLUSD",1751550627662,16.68900426,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751550628044,16.68900426,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751550628247,6.98885766,154.87,154.79,16.68900426]
["bitfinex","SOLUSD",1751550628456,6.98885766,154.87,154.79,6.46036565]
["bitfinex","SOLUSD",1751550628662,6.98885766,154.87,154.79,23.14936991]
["bitfinex","SOLUSD",1751550628964,16.68900426,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751550629171,16.68900426,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1751550629346,6.98885766,154.87,154.79,22.61127979]
["bitfinex","SOLUSD",1751550629549,16.68900426,154.83,154.79,23.14936991]
["bitfinex","SOLUSD",1751550629748,16.68900426,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751550630066,16.68900426,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751550630364,16.68900426,154.8,154.78,10.0]
["bitfinex","SOLUSD",1751550630563,16.68900426,154.79,154.78,10.0]
["bitfinex","SOLUSD",1751550630863,0.5317464,154.82,154.78,10.0]
["bitfinex","SOLUSD",1751550631064,16.68900426,154.79,154.78,10.0]
["bitfinex","SOLUSD",1751550631249,0.5317464,154.82,154.78,10.0]
["bitfinex","SOLUSD",1751550631570,0.5317464,154.82,154.78,16.46078304]
["bitfinex","SOLUSD",1751550631779,16.68900426,154.81,154.78,16.46078304]
["bitfinex","SOLUSD",1751550632082,16.68900426,154.79,154.78,10.0]
["bitfinex","SOLUSD",1751550632548,23.14936991,154.79,154.78,10.0]
["bitfinex","SOLUSD",1751550633063,26.0,154.76,154.72,0.2]
["bitfinex","SOLUSD",1751550633257,16.68900426,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751550633562,61.33865312,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751550633740,26.0,154.76,154.66,6.66578024]
["bitfinex","SOLUSD",1751550633940,16.68900426,154.7,154.66,6.66578024]
["bitfinex","SOLUSD",1751550634140,16.68900426,154.69,154.66,6.66578024]
["bitfinex","SOLUSD",1751550634369,18.64964886,154.75,154.66,6.66578024]
["bitfinex","SOLUSD",1751550634542,16.68900426,154.71,154.66,23.3547845]
["bitfinex","SOLUSD",1751550634861,32.46161798,154.76,154.66,6.66578024]
["bitfinex","SOLUSD",1751550635065,16.68900426,154.72,154.68,16.68900426]
["bitfinex","SOLUSD",1751550635451,26.0,154.76,154.66,22.83027008]
["bitfinex","SOLUSD",1751550635653,16.68900426,154.72,154.67,16.68900426]
["bitfinex","SOLUSD",1751550635874,16.68900426,154.72,154.68,16.68900426]
["bitfinex","SOLUSD",1751550636169,26.0,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1751550636170,32.4616927,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1751550636752,16.68900426,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1751550636943,32.4616927,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1751550636944,26.0,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1751550637269,16.68900426,154.7,154.66,0.2]
["bitfinex","SOLUSD",1751550637446,16.68900426,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751550637644,18.64964886,154.72,154.66,0.2]
["bitfinex","SOLUSD",1751550638045,26.0,154.72,154.66,0.2]
["bitfinex","SOLUSD",1751550638246,23.15438216,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751550638951,58.49303528,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751550639176,26.0,154.64,154.55,6.47033556]
["bitfinex","SOLUSD",1751550639353,18.64964886,154.66,154.53,6.47111865]
["bitfinex","SOLUSD",1751550639354,16.68900426,154.56,154.53,6.47111865]
["bitfinex","SOLUSD",1751550639550,18.64964886,154.62,154.53,6.47111865]
["bitfinex","SOLUSD",1751550639853,10.56668059,154.55,154.52,6.47155032]
["bitfinex","SOLUSD",1751550640071,10.56668059,154.55,154.51,6.67196451]
["bitfinex","SOLUSD",1751550640250,10.56668059,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751550640650,10.56668059,154.55,154.51,6.672073]
["bitfinex","SOLUSD",1751550640861,26.0,154.59,154.52,10.56668059]
["bitfinex","SOLUSD",1751550641066,10.56668059,154.56,154.51,17.23875359]
["bitfinex","SOLUSD",1751550641266,10.56668059,154.56,154.52,10.56668059]
["bitfinex","SOLUSD",1751550641471,26.0,154.59,154.52,10.56668059]
["bitfinex","SOLUSD",1751550641679,10.56668059,154.56,154.52,10.56668059]
["bitfinex","SOLUSD",1751550641855,16.70014902,154.57,154.51,22.85225551]
["bitfinex","SOLUSD",1751550642267,16.70014902,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1751550645385,16.70014902,154.66,154.61,16.70014902]
["bitfinex","SOLUSD",1751550645753,16.70014902,154.67,154.62,16.70014902]
["bitfinex","SOLUSD",1751550645949,1.6506,154.72,154.62,16.70014902]
["bitfinex","SOLUSD",1751550646374,16.70014902,154.68,154.63,16.70014902]
["bitfinex","SOLUSD",1751550646682,16.70014902,154.67,154.6,6.4683053]
["bitfinex","SOLUSD",1751550646878,16.70014902,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1751550647054,16.70014902,154.64,154.6,23.16845432]
["bitfinex","SOLUSD",1751550647685,16.70014902,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1751550647894,18.64964886,154.68,154.56,9.64]
["bitfinex","SOLUSD",1751550648055,16.70014902,154.61,154.57,16.70014902]
["bitfinex","SOLUSD",1751550648386,16.70014902,154.61,154.57,23.16970973]
["bitfinex","SOLUSD",1751550648675,16.70014902,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1751550648857,16.70014902,154.61,154.57,23.16970973]
["bitfinex","SOLUSD",1751550649178,6.46621403,154.65,154.56,16.10994173]
["bitfinex","SOLUSD",1751550649383,6.46621403,154.65,154.56,0.2]
["bitfinex","SOLUSD",1751550649684,16.70014902,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550650057,26.0,154.61,154.56,0.2]
["bitfinex","SOLUSD",1751550650254,16.70014902,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550650888,23.16970973,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550651175,41.81935859,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550651556,23.16970973,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550651779,6.46956071,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550651993,23.16970973,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550652179,16.70014902,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550652487,23.16970973,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550653391,6.4683053,154.6,154.56,0.2]
["bitfinex","SOLUSD",1751550653682,16.70014902,154.59,154.56,0.2]
["bitfinex","SOLUSD",1751550654073,16.70014902,154.58,154.56,0.2]
["bitfinex","SOLUSD",1751550654273,16.70014902,154.59,154.56,0.2]
["bitfinex","SOLUSD",1751550654508,16.70014902,154.58,154.56,0.2]
["bitfinex","SOLUSD",1751550654864,16.70014902,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550655063,6.46832408,154.6,154.56,0.2]
["bitfinex","SOLUSD",1751550655296,16.70014902,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550656469,6.46832408,154.6,154.56,0.2]
["bitfinex","SOLUSD",1751550656710,16.70014902,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550658792,23.16970973,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550659092,41.81935859,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550659990,23.16970973,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550660366,41.81935859,154.57,154.56,0.2]
["bitfinex","SOLUSD",1751550660567,26.0,154.54,154.51,0.2]
["bitfinex","SOLUSD",1751550660869,16.70014902,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751550661306,22.6434625,154.57,154.51,0.2]
["bitfinex","SOLUSD",1751550661503,16.70014902,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751550662584,23.17180317,154.52,154.51,0.2]
["bitfinex","SOLUSD",1751550662788,58.00058741,154.52,154.48,0.2]
["bitfinex","SOLUSD",1751550663002,16.70014902,154.49,154.48,0.2]
["bitfinex","SOLUSD",1751550663310,16.70014902,154.49,154.36,1.6012]
["bitfinex","SOLUSD",1751550663311,26.0,154.45,154.36,1.6012]
["bitfinex","SOLUSD",1751550663502,26.0,154.45,154.33,2.795465]
["bitfinex","SOLUSD",1751550663503,16.70014902,154.39,154.33,2.795465]
["bitfinex","SOLUSD",1751550663986,26.0,154.39,154.33,2.795465]
["bitfinex","SOLUSD",1751550664177,42.70014902,154.39,154.33,2.795465]
["bitfinex","SOLUSD",1751550664576,67.82690131,154.39,154.38,1e-08]
["bitfinex","SOLUSD",1751550664778,26.0,154.35,154.33,2.795465]
["bitfinex","SOLUSD",1751550665034,16.70014902,154.34,154.33,2.795465]
["bitfinex","SOLUSD",1751550665205,52.0499469,154.34,154.33,2.795465]
["bitfinex","SOLUSD",1751550665500,42.70014902,154.34,154.33,2.795465]
["bitfinex","SOLUSD",1751550665706,18.64964886,154.38,154.33,2.795465]
["bitfinex","SOLUSD",1751550666016,16.70014902,154.34,154.33,2.795465]
["bitfinex","SOLUSD",1751550666704,39.8794998,154.34,154.33,2.795465]
["bitfinex","SOLUSD",1751550666918,23.17935078,154.34,154.33,2.795465]
["bitfinex","SOLUSD",1751550667112,16.70014902,154.34,154.33,0.2]
["bitfinex","SOLUSD",1751550668710,25.12549395,154.42,154.33,6.67952363]
["bitfinex","SOLUSD",1751550668924,16.70014902,154.37,154.33,6.67952363]
["bitfinex","SOLUSD",1751550669080,26.0,154.39,154.33,6.67952363]
["bitfinex","SOLUSD",1751550669280,16.70014902,154.37,154.33,6.67952363]
["bitfinex","SOLUSD",1751550669480,16.70014902,154.35,154.33,0.2]
["bitfinex","SOLUSD",1751550670115,26.0,154.4,154.33,6.67957527]
["bitfinex","SOLUSD",1751550670116,16.70014902,154.36,154.33,6.67957527]
["bitfinex","SOLUSD",1751550670297,16.70014902,154.37,154.33,6.67957527]
["bitfinex","SOLUSD",1751550670499,16.70014902,154.36,154.33,0.34216157]
["bitfinex","SOLUSD",1751550670809,16.70014902,154.37,154.33,6.82164561]
["bitfinex","SOLUSD",1751550671006,16.70014902,154.37,154.33,23.52179463]
["bitfinex","SOLUSD",1751550671190,6.47630605,154.41,154.33,23.52179463]
["bitfinex","SOLUSD",1751550671394,16.70014902,154.38,154.33,23.52179463]
["bitfinex","SOLUSD",1751550671592,16.70014902,154.37,154.33,6.82164561]
["bitfinex","SOLUSD",1751550671982,16.70014902,154.39,154.33,12.84034561]
["bitfinex","SOLUSD",1751550672180,26.0,154.42,154.33,12.84034561]
["bitfinex","SOLUSD",1751550672181,16.70014902,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1751550672385,16.70014902,154.35,154.33,6.2187]
["bitfinex","SOLUSD",1751550672611,16.70014902,154.34,154.33,0.2]
["bitfinex","SOLUSD",1751550673794,16.70014902,154.37,154.33,16.90014902]
["bitfinex","SOLUSD",1751550673989,35.34979788,154.38,154.33,16.90014902]
["bitfinex","SOLUSD",1751550674415,18.64964886,154.38,154.33,16.90014902]
["bitfinex","SOLUSD",1751550674608,32.47671341,154.4,154.36,16.70014902]
["bitfinex","SOLUSD",1751550674790,6.47614582,154.42,154.38,16.70014902]
["bitfinex","SOLUSD",1751550674990,6.47614582,154.42,154.39,16.70014902]
["bitfinex","SOLUSD",1751550675187,6.47548434,154.43,154.39,16.70014902]
["bitfinex","SOLUSD",1751550675391,18.64964886,154.47,154.42,16.70014902]
["bitfinex","SOLUSD",1751550675699,26.0,154.44,154.36,26.0]
["bitfinex","SOLUSD",1751550675915,35.34979788,154.47,154.43,16.70014902]
["bitfinex","SOLUSD",1751550675916,25.1233978,154.47,154.43,16.70014902]
["bitfinex","SOLUSD",1751550676224,6.47374894,154.47,154.44,16.70014902]
["bitfinex","SOLUSD",1751550676739,32.61350284,154.48,154.43,16.70014902]
["bitfinex","SOLUSD",1751550676888,32.61350284,154.48,154.44,16.70014902]
["bitfinex","SOLUSD",1751550676889,15.91335382,154.48,154.44,16.70014902]
["bitfinex","SOLUSD",1751550677221,32.61350284,154.48,154.43,16.70014902]
["bitfinex","SOLUSD",1751550677393,9.44,154.48,154.45,16.70014902]
["bitfinex","SOLUSD",1751550677729,16.70014902,154.51,154.46,16.70014902]
["bitfinex","SOLUSD",1751550677905,16.70014902,154.49,154.41,6.47626449]
["bitfinex","SOLUSD",1751550678099,6.47283686,154.5,154.46,16.70014902]
["bitfinex","SOLUSD",1751550678302,35.34979788,154.49,154.41,6.47626449]
["bitfinex","SOLUSD",1751550678510,16.70014902,154.48,154.43,16.70014902]
["bitfinex","SOLUSD",1751550678914,6.47210092,154.51,154.47,16.70014902]
["bitfinex","SOLUSD",1751550679104,6.47210092,154.51,154.48,16.70014902]
["bitfinex","SOLUSD",1751550679305,6.47210092,154.51,154.42,0.14216157]
["bitfinex","SOLUSD",1751550679625,6.47210092,154.51,154.47,16.70014902]
["bitfinex","SOLUSD",1751550680206,49.17191232,154.52,154.47,16.70014902]
["bitfinex","SOLUSD",1751550680404,35.34979788,154.55,154.51,16.70014902]
["bitfinex","SOLUSD",1751550680607,18.64964886,154.55,154.51,16.70014902]
["bitfinex","SOLUSD",1751550680809,18.64964886,154.55,154.5,16.70014902]
["bitfinex","SOLUSD",1751550680810,35.34979788,154.55,154.5,16.70014902]
["bitfinex","SOLUSD",1751550681005,16.70014902,154.54,154.47,6.47372144]
["bitfinex","SOLUSD",1751550681212,16.70014902,154.52,154.42,60.8384419]
["bitfinex","SOLUSD",1751550681410,18.64964886,154.53,154.42,60.8384419]
["bitfinex","SOLUSD",1751550681411,16.70014902,154.51,154.43,0.14216157]
["bitfinex","SOLUSD",1751550681623,18.64964886,154.53,154.49,16.70014902]
["bitfinex","SOLUSD",1751550681840,35.34979788,154.53,154.43,22.80615171]
["bitfinex","SOLUSD",1751550682143,16.70014902,154.52,154.48,16.70014902]
["bitfinex","SOLUSD",1751550682303,16.70014902,154.52,154.43,16.33072596]
["bitfinex","SOLUSD",1751550682304,6.47085061,154.54,154.51,16.70014902]
["bitfinex","SOLUSD",1751550682506,16.70014902,154.53,154.45,0.14216157]
["bitfinex","SOLUSD",1751550682703,16.70014902,154.56,154.52,16.70014902]
["bitfinex","SOLUSD",1751550682904,16.70014902,154.56,154.47,26.0]
["bitfinex","SOLUSD",1751550682905,0.1,154.57,154.54,16.70014902]
["bitfinex","SOLUSD",1751550683520,0.1,154.57,154.49,26.0]
["bitfinex","SOLUSD",1751550683728,23.26978425,154.57,154.49,26.0]
["bitfinex","SOLUSD",1751550683917,23.26978425,154.57,154.52,16.70014902]
["bitfinex","SOLUSD",1751550684229,23.26978425,154.57,154.49,26.0]
["bitfinex","SOLUSD",1751550684230,6.47039792,154.55,154.51,16.70014902]
["bitfinex","SOLUSD",1751550684404,16.70014902,154.53,154.49,16.70014902]
["bitfinex","SOLUSD",1751550684835,16.70014902,154.54,154.5,16.70014902]
["bitfinex","SOLUSD",1751550685132,23.17054694,154.55,154.5,16.70014902]
["bitfinex","SOLUSD",1751550685425,6.47039792,154.55,154.5,16.70014902]
["bitfinex","SOLUSD",1751550685641,42.70014902,154.56,154.52,16.70014902]
["bitfinex","SOLUSD",1751550685809,16.70014902,154.55,154.51,16.70014902]
["bitfinex","SOLUSD",1751550686129,16.70014902,154.55,154.47,6.81591051]
["bitfinex","SOLUSD",1751550686130,0.1,154.57,154.48,18.64964886]
["bitfinex","SOLUSD",1751550686334,0.1,154.57,154.53,16.70014902]
["bitfinex","SOLUSD",1751550686629,23.26977894,154.57,154.5,0.14216157]
["bitfinex","SOLUSD",1751550686936,0.1,154.57,154.54,16.70014902]
["bitfinex","SOLUSD",1751550687128,0.1,154.57,154.5,0.14216157]
["bitfinex","SOLUSD",1751550687129,0.1,154.57,154.55,16.70014902]
["bitfinex","SOLUSD",1751550687334,0.1,154.57,154.54,16.70014902]
["bitfinex","SOLUSD",1751550687911,0.1,154.57,154.55,16.70014902]
["bitfinex","SOLUSD",1751550688236,0.1,154.57,154.51,6.472073]
["bitfinex","SOLUSD",1751550688423,0.1,154.57,154.55,16.70014902]
["bitfinex","SOLUSD",1751550688733,0.1,154.57,154.54,16.70014902]
["bitfinex","SOLUSD",1751550688914,0.1,154.57,154.55,16.70014902]
["bitfinex","SOLUSD",1751550689520,0.1,154.57,154.52,0.14216157]
["bitfinex","SOLUSD",1751550689724,0.1,154.57,154.56,16.70014902]
["bitfinex","SOLUSD",1751550690615,0.1,154.57,154.56,16.84231059]
["bitfinex","SOLUSD",1751550690823,0.1,154.57,154.53,22.64932374]
["bitfinex","SOLUSD",1751550691117,0.1,154.57,154.54,0.14216157]
["bitfinex","SOLUSD",1751550691332,0.1,154.57,154.56,16.70014902]
["bitfinex","SOLUSD",1751550691921,0.1,154.57,154.56,23.17012831]
["bitfinex","SOLUSD",1751550692117,0.1,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1751550692441,0.1,154.57,154.56,23.17012831]
["bitfinex","SOLUSD",1751550692835,0.1,154.57,154.56,23.31228988]
["bitfinex","SOLUSD",1751550693926,0.1,154.57,154.56,17.16723696]
["bitfinex","SOLUSD",1751550694312,0.1,154.57,154.56,6.61214086]
["bitfinex","SOLUSD",1751550694509,0.1,154.57,154.56,17.16723696]
["bitfinex","SOLUSD",1751550695244,0.1,154.57,154.56,17.02507539]
["bitfinex","SOLUSD",1751550695917,0.1,154.57,154.56,17.16723696]
["bitfinex","SOLUSD",1751550696341,0.1,154.57,154.56,35.81688582]
["bitfinex","SOLUSD",1751550696636,0.1,154.57,154.56,36.10120896]
["bitfinex","SOLUSD",1751550696813,0.1,154.57,154.56,25.26178972]
["bitfinex","SOLUSD",1751550697012,0.1,154.57,154.56,35.81688582]
["bitfinex","SOLUSD",1751550698024,0.1,154.64,154.59,26.0]
["bitfinex","SOLUSD",1751550698226,0.1,154.64,154.63,10.5550961]
["bitfinex","SOLUSD",1751550698424,0.1,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1751550698946,0.1,154.64,154.63,10.5550961]
["bitfinex","SOLUSD",1751550699924,0.1,154.64,154.62,6.46727198]
["bitfinex","SOLUSD",1751550700236,0.1,154.64,154.63,10.5550961]
["bitfinex","SOLUSD",1751550700417,0.1,154.64,154.61,6.4677425]
["bitfinex","SOLUSD",1751550700621,0.1,154.64,154.63,10.5550961]
["bitfinex","SOLUSD",1751550700839,0.1,154.64,154.61,32.4677425]
["bitfinex","SOLUSD",1751550701139,0.1,154.64,154.59,10.5550961]
["bitfinex","SOLUSD",1751550701140,10.6550961,154.64,154.59,10.5550961]
["bitfinex","SOLUSD",1751550701318,10.6550961,154.64,154.58,0.14216157]
["bitfinex","SOLUSD",1751550701518,10.6550961,154.64,154.59,10.5550961]
["bitfinex","SOLUSD",1751550701714,10.5550961,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1751550701920,17.02275622,154.62,154.58,10.5550961]
["bitfinex","SOLUSD",1751550702448,17.02227597,154.63,154.58,10.5550961]
["bitfinex","SOLUSD",1751550703144,6.5667949,154.64,154.59,10.5550961]
["bitfinex","SOLUSD",1751550703319,17.121891,154.64,154.6,10.5550961]
["bitfinex","SOLUSD",1751550703520,17.121891,154.64,154.59,10.5550961]
["bitfinex","SOLUSD",1751550703717,6.5667949,154.64,154.57,0.14216157]
["bitfinex","SOLUSD",1751550703920,6.5667949,154.64,154.6,10.5550961]
["bitfinex","SOLUSD",1751550704330,6.56684887,154.64,154.61,10.5550961]
["bitfinex","SOLUSD",1751550704539,10.5550961,154.62,154.55,39.08434222]
["bitfinex","SOLUSD",1751550704750,10.5550961,154.61,154.57,10.5550961]
["bitfinex","SOLUSD",1751550704951,10.5550961,154.61,154.55,32.47024222]
["bitfinex","SOLUSD",1751550704952,18.64964886,154.63,154.54,6.47069262]
["bitfinex","SOLUSD",1751550705153,18.64964886,154.63,154.51,34.47614886]
["bitfinex","SOLUSD",1751550705154,10.5550961,154.59,154.55,10.5550961]
["bitfinex","SOLUSD",1751550705365,10.5550961,154.59,154.53,6.47108432]
["bitfinex","SOLUSD",1751550705669,0.1,154.64,154.59,8.0382]
["bitfinex","SOLUSD",1751550705838,0.1,154.7,154.63,36.5550961]
["bitfinex","SOLUSD",1751550706023,0.1,154.7,154.69,36.5550961]
["bitfinex","SOLUSD",1751550706219,0.1,154.7,154.67,0.14216157]
["bitfinex","SOLUSD",1751550706465,0.1,154.7,154.69,10.5550961]
["bitfinex","SOLUSD",1751550706624,0.1,154.7,154.69,10.69725767]
["bitfinex","SOLUSD",1751550706824,0.1,154.7,154.68,10.5550961]
["bitfinex","SOLUSD",1751550707271,0.1,154.7,154.67,10.5550961]
["bitfinex","SOLUSD",1751550707428,0.1,154.7,154.69,10.5550961]
["bitfinex","SOLUSD",1751550707762,0.1,154.7,154.69,36.69725767]
["bitfinex","SOLUSD",1751550707921,0.1,154.7,154.69,61.81144851]
["bitfinex","SOLUSD",1751550708251,0.1,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1751550708437,0.1,154.7,154.69,17.01963808]
["bitfinex","SOLUSD",1751550709256,0.1,154.7,154.67,26.14216157]
["bitfinex","SOLUSD",1751550709257,0.1,154.7,154.68,6.46485974]
["bitfinex","SOLUSD",1751550709422,0.1,154.7,154.69,10.69725767]
["bitfinex","SOLUSD",1751550709626,1e-08,154.7,154.69,29.63122967]
["bitfinex","SOLUSD",1751550709844,1e-08,154.7,154.69,66.18632577]
["bitfinex","SOLUSD",1751550710124,0.5317464,154.73,154.72,26.0]
["bitfinex","SOLUSD",1751550710349,0.1,154.82,154.8,10.5550961]
["bitfinex","SOLUSD",1751550710548,0.1,154.82,154.81,10.5550961]
["bitfinex","SOLUSD",1751550711042,0.1,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1751550711240,0.1,154.82,154.81,10.5550961]
["bitfinex","SOLUSD",1751550711423,0.1,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1751550711625,0.1,154.82,154.81,10.5550961]
["bitfinex","SOLUSD",1751550712254,0.1,154.82,154.81,17.01462713]
["bitfinex","SOLUSD",1751550712757,0.1,154.82,154.81,10.5550961]
["bitfinex","SOLUSD",1751550713156,0.1,154.82,154.81,17.01462713]
["bitfinex","SOLUSD",1751550713863,0.1,154.82,154.81,10.5550961]
["bitfinex","SOLUSD",1751550714076,0.1,154.82,154.72,22.42542592]
["bitfinex","SOLUSD",1751550714275,0.1,154.82,154.76,10.5550961]
["bitfinex","SOLUSD",1751550714576,0.1,154.82,154.73,6.4628708]
["bitfinex","SOLUSD",1751550714577,10.5550961,154.8,154.73,6.4628708]
["bitfinex","SOLUSD",1751550714876,18.64964886,154.81,154.69,6.46454198]
["bitfinex","SOLUSD",1751550715090,10.5550961,154.76,154.72,10.5550961]
["bitfinex","SOLUSD",1751550715379,10.5550961,154.77,154.7,26.0]
["bitfinex","SOLUSD",1751550715582,10.5550961,154.77,154.73,10.5550961]
["bitfinex","SOLUSD",1751550715784,10.5550961,154.77,154.69,22.76805851]
["bitfinex","SOLUSD",1751550715947,10.5550961,154.77,154.73,10.5550961]
["bitfinex","SOLUSD",1751550716145,10.5550961,154.78,154.74,10.5550961]
["bitfinex","SOLUSD",1751550716457,16.65577566,154.78,154.74,16.65577566]
["bitfinex","SOLUSD",1751550716649,16.65577566,154.79,154.74,16.65577566]
["bitfinex","SOLUSD",1751550716848,16.65577566,154.78,154.74,16.65577566]
["bitfinex","SOLUSD",1751550717255,16.65577566,154.79,154.74,16.65577566]
["bitfinex","SOLUSD",1751550717970,6.45994832,154.8,154.74,16.65577566]
["bitfinex","SOLUSD",1751550718150,16.65577566,154.78,154.74,16.65577566]
["bitfinex","SOLUSD",1751550718847,16.65577566,154.78,154.73,16.65577566]
["bitfinex","SOLUSD",1751550719042,16.65577566,154.78,154.74,16.65577566]
["bitfinex","SOLUSD",1751550719262,16.65577566,154.79,154.74,16.65577566]
["bitfinex","SOLUSD",1751550719455,6.45953103,154.81,154.71,6.4634039]
["bitfinex","SOLUSD",1751550719456,6.45953103,154.81,154.75,16.65577566]
["bitfinex","SOLUSD",1751550719644,23.11530669,154.81,154.76,16.65577566]
["bitfinex","SOLUSD",1751550719842,23.11530669,154.81,154.72,0.14216157]
["bitfinex","SOLUSD",1751550719843,16.65577566,154.8,154.72,0.14216157]
["bitfinex","SOLUSD",1751550720045,16.75577566,154.82,154.78,16.65577566]
["bitfinex","SOLUSD",1751550720269,6.55914309,154.82,154.78,16.65577566]
["bitfinex","SOLUSD",1751550720647,16.65577566,154.81,154.77,16.65577566]
["bitfinex","SOLUSD",1751550721348,16.65577566,154.81,154.76,16.65577566]
["bitfinex","SOLUSD",1751550721554,16.65577566,154.8,154.75,16.65577566]
["bitfinex","SOLUSD",1751550721755,16.65577566,154.8,154.7,16.15954278]
["bitfinex","SOLUSD",1751550721756,22.70692761,154.82,154.69,0.14216157]
["bitfinex","SOLUSD",1751550722062,16.65577566,154.75,154.71,23.11937302]
["bitfinex","SOLUSD",1751550722588,16.65577566,154.76,154.72,16.65577566]
["bitfinex","SOLUSD",1751550722974,18.74964886,154.82,154.72,16.65577566]
["bitfinex","SOLUSD",1751550723187,18.74964886,154.82,154.75,16.65577566]
["bitfinex","SOLUSD",1751550723188,16.65577566,154.79,154.75,16.65577566]
["bitfinex","SOLUSD",1751550723365,16.65577566,154.8,154.75,16.65577566]
["bitfinex","SOLUSD",1751550723573,16.65577566,154.8,154.71,22.62286308]
["bitfinex","SOLUSD",1751550723776,16.65577566,154.79,154.75,16.65577566]
["bitfinex","SOLUSD",1751550723971,16.65577566,154.76,154.68,6.0201]
["bitfinex","SOLUSD",1751550724175,6.46125107,154.77,154.71,23.11948194]
["bitfinex","SOLUSD",1751550724372,16.65577566,154.75,154.71,16.65577566]
["bitfinex","SOLUSD",1751550724780,16.65577566,154.73,154.68,6.46490106]
["bitfinex","SOLUSD",1751550725080,16.65577566,154.73,154.69,16.65577566]
["bitfinex","SOLUSD",1751550725282,16.65577566,154.74,154.69,16.65577566]
["bitfinex","SOLUSD",1751550725587,26.0,154.81,154.73,16.65577566]
["bitfinex","SOLUSD",1751550725760,16.65577566,154.78,154.73,16.65577566]
["bitfinex","SOLUSD",1751550725955,16.65577566,154.77,154.73,16.65577566]
["bitfinex","SOLUSD",1751550726357,16.65577566,154.75,154.68,6.46495991]
["bitfinex","SOLUSD",1751550726588,26.0,154.8,154.73,16.65577566]
["bitfinex","SOLUSD",1751550726885,16.65577566,154.78,154.73,16.65577566]
["bitfinex","SOLUSD",1751550727481,16.65577566,154.76,154.68,22.76952127]
["bitfinex","SOLUSD",1751550727681,16.65577566,154.76,154.71,16.65577566]
["bitfinex","SOLUSD",1751550728062,48.60981912,154.8,154.72,6.46328852]
["bitfinex","SOLUSD",1751550728265,48.60981912,154.8,154.68,16.16239979]
["bitfinex","SOLUSD",1751550728266,16.65577566,154.78,154.68,16.16239979]
["bitfinex","SOLUSD",1751550728463,16.65577566,154.79,154.74,16.65577566]
["bitfinex","SOLUSD",1751550728693,16.65577566,154.79,154.7,0.14216157]
["bitfinex","SOLUSD",1751550728864,6.45994832,154.8,154.74,16.65577566]
["bitfinex","SOLUSD",1751550729172,16.65577566,154.79,154.74,16.65577566]
["bitfinex","SOLUSD",1751550729372,6.45994832,154.8,154.69,22.62589694]
["bitfinex","SOLUSD",1751550729576,6.45994832,154.8,154.73,16.65577566]
["bitfinex","SOLUSD",1751550729984,16.65577566,154.77,154.72,16.65577566]
["bitfinex","SOLUSD",1751550730292,6.46161798,154.76,154.72,16.65577566]
["bitfinex","SOLUSD",1751550730589,16.65577566,154.77,154.72,16.65577566]
["bitfinex","SOLUSD",1751550730774,23.117123,154.77,154.72,16.65577566]
["bitfinex","SOLUSD",1751550730971,23.117123,154.77,154.72,23.11899927]
["bitfinex","SOLUSD",1751550731173,23.117123,154.77,154.72,16.65577566]
["bitfinex","SOLUSD",1751550731668,16.65577566,154.75,154.71,16.65577566]
["bitfinex","SOLUSD",1751550731974,16.65577566,154.76,154.72,16.65577566]
["bitfinex","SOLUSD",1751550732367,6.46036565,154.79,154.71,16.65577566]
["bitfinex","SOLUSD",1751550732567,16.65577566,154.75,154.71,16.65577566]
["bitfinex","SOLUSD",1751550732770,16.65577566,154.77,154.73,16.65577566]
["bitfinex","SOLUSD",1751550733869,16.65577566,154.77,154.73,23.11844253]
["bitfinex","SOLUSD",1751550734074,16.65577566,154.77,154.72,16.65577566]
["bitfinex","SOLUSD",1751550734791,16.65577566,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1751550734792,16.65577566,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1751550734972,16.65577566,154.74,154.67,9.38]
["bitfinex","SOLUSD",1751550735174,16.65577566,154.74,154.7,16.65577566]
["bitfinex","SOLUSD",1751550735380,18.64964886,154.78,154.71,0.2]
["bitfinex","SOLUSD",1751550735590,16.65577566,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550736182,16.65577566,154.75,154.71,23.31941142]
["bitfinex","SOLUSD",1751550736576,16.65577566,154.75,154.71,16.85577566]
["bitfinex","SOLUSD",1751550736782,16.65577566,154.75,154.71,23.31936217]
["bitfinex","SOLUSD",1751550737000,6.46083089,154.78,154.71,6.66358651]
["bitfinex","SOLUSD",1751550737303,6.46083089,154.78,154.73,16.65577566]
["bitfinex","SOLUSD",1751550737496,16.65577566,154.78,154.71,6.66358651]
["bitfinex","SOLUSD",1751550737677,16.65577566,154.77,154.72,16.65577566]
["bitfinex","SOLUSD",1751550738006,16.24886444,154.81,154.72,16.65577566]
["bitfinex","SOLUSD",1751550738007,25.10959718,154.8,154.72,23.11867145]
["bitfinex","SOLUSD",1751550738178,10.53783331,154.77,154.73,10.53783331]
["bitfinex","SOLUSD",1751550738372,6.45994832,154.8,154.74,10.53783331]
["bitfinex","SOLUSD",1751550738373,10.53783331,154.78,154.74,10.53783331]
["bitfinex","SOLUSD",1751550738891,10.53783331,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550739097,44.64964886,154.79,154.71,0.2]
["bitfinex","SOLUSD",1751550739402,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550739600,4.79355717,154.78,154.71,0.2]
["bitfinex","SOLUSD",1751550739601,10.93985717,154.78,154.71,0.2]
["bitfinex","SOLUSD",1751550739774,18.64964886,154.77,154.71,0.2]
["bitfinex","SOLUSD",1751550739971,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550740277,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550742106,17.00112183,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550742800,6.46328852,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550742984,6.46203554,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550743299,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550743501,22.61712439,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550743706,6.46203554,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550744178,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550744772,6.46203554,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550744975,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550745180,29.18748217,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550746101,18.64964886,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550746673,10.53783331,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751550746906,10.53783331,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751550747294,10.53783331,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751550747494,6.46328852,154.72,154.66,10.73783331]
["bitfinex","SOLUSD",1751550747692,10.53783331,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550748006,10.53783331,154.73,154.68,10.53783331]
["bitfinex","SOLUSD",1751550748303,17.00041998,154.74,154.69,10.53783331]
["bitfinex","SOLUSD",1751550748501,15.34960736,154.73,154.69,10.53783331]
["bitfinex","SOLUSD",1751550748703,17.00018345,154.75,154.67,24.16092265]
["bitfinex","SOLUSD",1751550748876,15.34926966,154.74,154.69,10.53783331]
["bitfinex","SOLUSD",1751550749206,10.53783331,154.7,154.66,0.2]
["bitfinex","SOLUSD",1751550749379,4.81143635,154.74,154.67,10.53783331]
["bitfinex","SOLUSD",1751550749710,4.81143635,154.74,154.68,10.53783331]
["bitfinex","SOLUSD",1751550749711,10.53783331,154.73,154.68,10.53783331]
["bitfinex","SOLUSD",1751550750000,10.53783331,154.73,154.69,17.00219568]
["bitfinex","SOLUSD",1751550750502,4.81143635,154.74,154.69,17.00219568]
["bitfinex","SOLUSD",1751550750808,10.53783331,154.73,154.69,17.00219568]
["bitfinex","SOLUSD",1751550751180,15.34926966,154.74,154.7,10.53783331]
["bitfinex","SOLUSD",1751550751384,15.34926966,154.74,154.69,6.46436237]
["bitfinex","SOLUSD",1751550751385,10.53783331,154.76,154.71,10.53783331]
["bitfinex","SOLUSD",1751550751812,10.53783331,154.75,154.71,10.53783331]
["bitfinex","SOLUSD",1751550752208,10.53783331,154.75,154.71,6.46334775]
["bitfinex","SOLUSD",1751550753309,10.53783331,154.74,154.71,6.46334775]
["bitfinex","SOLUSD",1751550753612,10.53783331,154.75,154.71,17.00118106]
["bitfinex","SOLUSD",1751550753810,10.53783331,154.76,154.72,10.53783331]
["bitfinex","SOLUSD",1751550754015,0.1,154.76,154.72,10.53783331]
["bitfinex","SOLUSD",1751550754215,6.56175736,154.76,154.71,6.66368678]
["bitfinex","SOLUSD",1751550754411,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550755005,0.1,154.76,154.73,10.53783331]
["bitfinex","SOLUSD",1751550756201,0.1,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751550758786,1e-08,154.76,154.75,6.71006157]
["bitfinex","SOLUSD",1751550759012,0.1,154.81,154.75,6.71006157]
["bitfinex","SOLUSD",1751550759806,0.1,154.81,154.78,26.0]
["bitfinex","SOLUSD",1751550759990,0.1,154.81,154.79,1.5254]
["bitfinex","SOLUSD",1751550760187,0.1,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1751550762296,0.1,154.81,154.8,6.60210989]
["bitfinex","SOLUSD",1751550763589,0.1,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1751550764823,0.1,154.81,154.79,6.46025891]
["bitfinex","SOLUSD",1751550765020,0.1,154.81,154.78,26.0]
["bitfinex","SOLUSD",1751550765221,0.1,154.81,154.78,6.46066698]
["bitfinex","SOLUSD",1751550766108,0.1,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1751550766824,10.53783331,154.79,154.74,9.36]
["bitfinex","SOLUSD",1751550766997,0.1,154.81,154.74,15.82233497]
["bitfinex","SOLUSD",1751550767200,10.53783331,154.8,154.74,15.82233497]
["bitfinex","SOLUSD",1751550767505,0.1,154.81,154.75,26.0]
["bitfinex","SOLUSD",1751550768523,0.1,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1751550769130,10.53783331,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1751550769327,10.53783331,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751550769626,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550769795,8.0914,154.79,154.71,0.2]
["bitfinex","SOLUSD",1751550769998,8.0914,154.79,154.73,10.53783331]
["bitfinex","SOLUSD",1751550770194,10.53783331,154.79,154.73,10.53783331]
["bitfinex","SOLUSD",1751550770726,10.53783331,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1751550770894,0.1,154.81,154.74,6.46245314]
["bitfinex","SOLUSD",1751550772825,0.1,154.81,154.75,7.9763]
["bitfinex","SOLUSD",1751550774826,0.1,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1751550775344,0.1,154.81,154.75,14.43827171]
["bitfinex","SOLUSD",1751550776335,6.55956608,154.81,154.75,14.43827171]
["bitfinex","SOLUSD",1751550776658,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550776861,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550777222,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550777547,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550777916,6.46174601,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751550778115,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550778526,6.46174601,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751550778740,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550780851,6.46306196,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550781157,10.53783331,154.75,154.71,17.2014118]
["bitfinex","SOLUSD",1751550781647,10.53783331,154.76,154.71,17.2014118]
["bitfinex","SOLUSD",1751550781863,10.53783331,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550782152,6.46120049,154.77,154.71,0.2]
["bitfinex","SOLUSD",1751550782153,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550782827,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550783027,27.5716,154.79,154.71,6.66370036]
["bitfinex","SOLUSD",1751550783223,6.46078304,154.78,154.72,10.53783331]
["bitfinex","SOLUSD",1751550783426,10.53783331,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550783628,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550783940,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550785227,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550785856,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550786227,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550786434,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550786629,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550787044,6.46221136,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550787333,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550787943,6.46221136,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550788264,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550788754,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550788966,6.46134973,154.77,154.71,17.20151657]
["bitfinex","SOLUSD",1751550789172,10.53783331,154.75,154.71,10.73783331]
["bitfinex","SOLUSD",1751550789465,10.53783331,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550789982,10.53783331,154.73,154.71,0.2]
["bitfinex","SOLUSD",1751550790354,6.46166605,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751550790665,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550790864,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550791067,17.00112183,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550792949,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550793275,17.00112183,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550796657,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550796965,6.46161798,154.76,154.71,0.2]
["bitfinex","SOLUSD",1751550797270,10.53783331,154.74,154.71,0.2]
["bitfinex","SOLUSD",1751550797489,18.64964886,154.75,154.71,0.2]
["bitfinex","SOLUSD",1751550797650,10.53783331,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550797849,46.33076557,154.72,154.71,0.2]
["bitfinex","SOLUSD",1751550798049,77.13598614,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1751550798275,18.64964886,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751550799757,32.46495991,154.68,154.66,0.2]
["bitfinex","SOLUSD",1751550800682,18.64964886,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751550800885,44.64964886,154.65,154.64,0.2]
["bitfinex","SOLUSD",1751550801089,26.0,154.65,154.64,0.2]
["bitfinex","SOLUSD",1751550801957,6.46621403,154.65,154.64,0.2]
["bitfinex","SOLUSD",1751550802367,6.46547073,154.67,154.64,0.2]
["bitfinex","SOLUSD",1751550802567,6.46454198,154.69,154.64,0.2]
["bitfinex","SOLUSD",1751550802771,6.46454198,154.69,154.64,6.66659765]
["bitfinex","SOLUSD",1751550802965,6.46454198,154.69,154.64,0.2]
["bitfinex","SOLUSD",1751550803382,6.46370628,154.71,154.64,17.20428928]
["bitfinex","SOLUSD",1751550803589,10.53783331,154.72,154.67,10.53783331]
["bitfinex","SOLUSD",1751550804087,10.53783331,154.72,154.67,17.0030685]
["bitfinex","SOLUSD",1751550804264,6.46245314,154.74,154.67,17.0030685]
["bitfinex","SOLUSD",1751550804467,10.53783331,154.72,154.66,17.20352604]
["bitfinex","SOLUSD",1751550805467,10.53783331,154.72,154.66,0.2]
["bitfinex","SOLUSD",1751550805875,22.622972,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550806284,18.64964886,154.7,154.66,0.2]
["bitfinex","SOLUSD",1751550806478,22.622972,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550807261,18.64964886,154.7,154.66,0.2]
["bitfinex","SOLUSD",1751550808069,48.62589694,154.69,154.66,0.2]
["bitfinex","SOLUSD",1751550808772,32.46454198,154.69,154.66,0.2]
["bitfinex","SOLUSD",1751550809889,48.62589694,154.69,154.66,0.2]
["bitfinex","SOLUSD",1751550810881,32.46454198,154.69,154.66,0.2]
["bitfinex","SOLUSD",1751550811894,6.46454198,154.69,154.66,0.2]
["bitfinex","SOLUSD",1751550812071,11.26496518,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550812774,6.46370628,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550814679,11.26907215,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550815404,6.46370628,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550816880,27.43015427,154.71,154.66,0.2]
["bitfinex","SOLUSD",1751550817097,6.46370628,154.71,154.64,16.90426484]
["bitfinex","SOLUSD",1751550817481,11.27301751,154.71,154.64,16.90426484]
["bitfinex","SOLUSD",1751550817673,6.46370628,154.71,154.64,16.90426484]
["bitfinex","SOLUSD",1751550818098,6.46370628,154.71,154.65,10.53783331]
["bitfinex","SOLUSD",1751550818492,6.46370628,154.71,154.64,6.36643153]
["bitfinex","SOLUSD",1751550818692,6.46370628,154.71,154.65,10.53783331]
["bitfinex","SOLUSD",1751550818889,18.74964886,154.76,154.65,0.14216157]
["bitfinex","SOLUSD",1751550819100,4.81088995,154.75,154.7,10.53783331]
["bitfinex","SOLUSD",1751550819405,0.1,154.76,154.73,16.77373331]
["bitfinex","SOLUSD",1751550819608,0.1,154.76,154.73,6.2359]
["bitfinex","SOLUSD",1751550819912,0.1,154.76,154.73,16.77373331]
["bitfinex","SOLUSD",1751550820104,0.1,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751550820404,0.1,154.76,154.73,23.23648117]
["bitfinex","SOLUSD",1751550820603,0.1,154.76,154.74,0.14216157]
["bitfinex","SOLUSD",1751550821487,0.1,154.76,154.74,18.79181043]
["bitfinex","SOLUSD",1751550821680,0.1,154.76,154.75,44.64964886]
["bitfinex","SOLUSD",1751550822083,0.1,154.76,154.75,51.1116844]
["bitfinex","SOLUSD",1751550822610,0.1,154.76,154.75,32.46203554]
["bitfinex","SOLUSD",1751550822784,0.1,154.76,154.75,32.60419711]
["bitfinex","SOLUSD",1751550823503,0.1,154.76,154.74,6.46232423]
["bitfinex","SOLUSD",1751550823891,0.1,154.76,154.75,0.14216157]
["bitfinex","SOLUSD",1751550824084,0.1,154.76,154.74,6.46232423]
["bitfinex","SOLUSD",1751550824915,10.63783331,154.76,154.73,6.2359]
["bitfinex","SOLUSD",1751550825084,10.53783331,154.75,154.71,17.00142812]
["bitfinex","SOLUSD",1751550825407,0.1,154.76,154.73,10.53783331]
["bitfinex","SOLUSD",1751550826079,0.1,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751550828202,0.1,154.76,154.73,16.15703269]
["bitfinex","SOLUSD",1751550828407,0.1,154.76,154.74,0.14216157]
["bitfinex","SOLUSD",1751550829207,0.1,154.76,154.75,10.53783331]
["bitfinex","SOLUSD",1751550830236,0.1,154.76,154.75,16.99986885]
["bitfinex","SOLUSD",1751550830512,0.1,154.76,154.75,17.14203042]
["bitfinex","SOLUSD",1751550830690,0.1,154.76,154.75,43.14203042]
["bitfinex","SOLUSD",1751550832390,0.1,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1751550832811,0.1,154.76,154.75,16.99986885]
["bitfinex","SOLUSD",1751550833395,0.1,154.76,154.75,17.14203042]
["bitfinex","SOLUSD",1751550833598,0.1,154.76,154.75,43.14203042]
["bitfinex","SOLUSD",1751550833912,0.1,154.78,154.75,77.94676813]
["bitfinex","SOLUSD",1751550834109,0.1,154.78,154.77,18.57149488]
["bitfinex","SOLUSD",1751550834301,0.1,154.78,154.77,25.03269537]
["bitfinex","SOLUSD",1751550835926,0.1,154.78,154.77,12.72100049]
["bitfinex","SOLUSD",1751550836129,0.1,154.78,154.77,23.2588338]
["bitfinex","SOLUSD",1751550837523,0.1,154.78,154.77,23.40099537]
["bitfinex","SOLUSD",1751550838612,0.1,154.78,154.77,42.05064423]
["bitfinex","SOLUSD",1751550838802,1e-08,154.78,154.77,68.33496737]
["bitfinex","SOLUSD",1751550839599,0.1,154.81,154.78,0.14216157]
["bitfinex","SOLUSD",1751550839798,0.1,154.83,154.82,0.14216157]
["bitfinex","SOLUSD",1751550840127,0.1,154.83,154.82,10.67999488]
["bitfinex","SOLUSD",1751550840310,0.1,154.83,154.81,26.0]
["bitfinex","SOLUSD",1751550840511,0.1,154.83,154.82,10.53783331]
["bitfinex","SOLUSD",1751550840825,0.1,154.83,154.82,10.67999488]
["bitfinex","SOLUSD",1751550841028,0.1,154.83,154.81,32.45924846]
["bitfinex","SOLUSD",1751550841212,10.53783331,154.82,154.74,1.6545]
["bitfinex","SOLUSD",1751550841405,0.1,154.83,154.75,10.53783331]
["bitfinex","SOLUSD",1751550841605,10.53783331,154.8,154.74,1.6545]
["bitfinex","SOLUSD",1751550841829,10.53783331,154.81,154.77,10.53783331]
["bitfinex","SOLUSD",1751550842331,10.53783331,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1751550842508,10.53783331,154.81,154.76,10.53783331]
["bitfinex","SOLUSD",1751550842702,10.53783331,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1751550842906,10.53783331,154.8,154.76,10.53783331]
["bitfinex","SOLUSD",1751550843403,6.55872707,154.83,154.74,6.46234398]
["bitfinex","SOLUSD",1751550843404,10.53783331,154.78,154.74,6.46234398]
["bitfinex","SOLUSD",1751550843625,10.53783331,154.79,154.74,17.00017729]
["bitfinex","SOLUSD",1751550843829,6.55872707,154.83,154.74,6.46234398]
["bitfinex","SOLUSD",1751550844137,10.53783331,154.79,154.74,17.00017729]
["bitfinex","SOLUSD",1751550844302,10.53783331,154.78,154.74,17.00017729]
["bitfinex","SOLUSD",1751550844503,10.53783331,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1751550844733,6.45919729,154.82,154.76,6.46161798]
["bitfinex","SOLUSD",1751550844734,10.53783331,154.8,154.76,16.99945129]
["bitfinex","SOLUSD",1751550845113,10.53783331,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1751550845837,0.1,154.83,154.76,16.99945129]
["bitfinex","SOLUSD",1751550846049,0.1,154.83,154.79,10.53783331]
["bitfinex","SOLUSD",1751550846334,0.1,154.83,154.82,10.53783331]
["bitfinex","SOLUSD",1751550846515,0.1,154.83,154.82,16.99694711]
["bitfinex","SOLUSD",1751550848236,0.1,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1751550848814,0.1,154.83,154.82,16.99694711]
["bitfinex","SOLUSD",1751550849237,0.1,154.83,154.79,16.15044631]
["bitfinex","SOLUSD",1751550849415,0.1,154.83,154.82,10.53783331]
["bitfinex","SOLUSD",1751550850703,0.1,154.83,154.82,16.99694711]
["bitfinex","SOLUSD",1751550850903,0.1,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1751550851103,0.1,154.83,154.82,16.99694711]
["bitfinex","SOLUSD",1751550852354,0.1,154.83,154.82,10.53783331]
["bitfinex","SOLUSD",1751550852550,0.1,154.83,154.82,16.99694711]
["bitfinex","SOLUSD",1751550853411,0.1,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1751550853816,0.1,154.83,154.82,16.99694711]
["bitfinex","SOLUSD",1751550854619,0.1,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1751550854827,0.1,154.83,154.82,10.53783331]
["bitfinex","SOLUSD",1751550856750,0.1,154.83,154.82,16.99694711]
["bitfinex","SOLUSD",1751550856928,0.1,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1751550857342,0.1,154.83,154.82,6.60127537]
["bitfinex","SOLUSD",1751550857528,0.1,154.83,154.82,17.13910868]
["bitfinex","SOLUSD",1751550859047,0.1,154.84,154.83,0.14216157]
["bitfinex","SOLUSD",1751550859639,0.1,154.84,154.83,10.67999488]
["bitfinex","SOLUSD",1751550859846,0.1,154.84,154.83,10.53783331]
["bitfinex","SOLUSD",1751550860937,0.1,154.84,154.83,16.99652994]
["bitfinex","SOLUSD",1751550863425,0.1,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1751550865342,0.1,154.84,154.83,16.99652994]
["bitfinex","SOLUSD",1751550866457,0.1,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1751550866666,0.1,154.84,154.83,16.99652994]
["bitfinex","SOLUSD",1751550867170,0.1,154.84,154.83,10.53783331]
["bitfinex","SOLUSD",1751550867742,0.1,154.84,154.83,10.67999488]
["bitfinex","SOLUSD",1751550869257,0.1,154.84,154.83,17.13869151]
["bitfinex","SOLUSD",1751550869464,0.1,154.84,154.83,6.6008582]
["bitfinex","SOLUSD",1751550869655,0.1,154.84,154.83,17.13869151]
["bitfinex","SOLUSD",1751550869836,0.1,154.84,154.83,13.61360809]
["bitfinex","SOLUSD",1751550872359,0.1,154.84,154.83,6.6008582]
["bitfinex","SOLUSD",1751550872961,5.41694433,154.89,154.84,0.14216157]
["bitfinex","SOLUSD",1751550873184,5.41694433,154.89,154.88,14.16766135]
["bitfinex","SOLUSD",1751550873483,7.31920673,154.95,154.91,0.14216157]
["bitfinex","SOLUSD",1751550873638,2.5,154.95,154.94,7.01274989]
["bitfinex","SOLUSD",1751550874245,1e-08,154.95,154.94,32.81731021]
["bitfinex","SOLUSD",1751550874454,2.5,154.96,154.95,0.14216157]
["bitfinex","SOLUSD",1751550874645,2.5,154.96,154.95,51.60766135]
["bitfinex","SOLUSD",1751550874967,2.5,154.96,154.95,44.59491146]
["bitfinex","SOLUSD",1751550875152,2.5,154.96,154.95,37.44]
["bitfinex","SOLUSD",1751550875350,2.5,154.96,154.95,13.6086062]
["bitfinex","SOLUSD",1751550875543,2.5,154.96,154.95,13.46644463]
["bitfinex","SOLUSD",1751550876040,2.5,154.96,154.95,16.95921639]
["bitfinex","SOLUSD",1751550876458,2.5,154.96,154.94,6.45399811]
["bitfinex","SOLUSD",1751550876673,10.50552165,154.95,154.92,9.0]
["bitfinex","SOLUSD",1751550876836,10.50552165,154.93,154.9,6.45570656]
["bitfinex","SOLUSD",1751550877167,10.50552165,154.94,154.9,16.96122821]
["bitfinex","SOLUSD",1751550877666,10.50552165,154.95,154.91,10.50552165]
["bitfinex","SOLUSD",1751550877968,10.50552165,154.94,154.9,16.96122821]
["bitfinex","SOLUSD",1751550878181,14.98565671,154.96,154.9,16.96122821]
["bitfinex","SOLUSD",1751550878351,10.50552165,154.94,154.9,16.96122821]
["bitfinex","SOLUSD",1751550878747,10.50552165,154.94,154.87,72.4]
["bitfinex","SOLUSD",1751550878951,8.5323,154.96,154.89,10.50552165]
["bitfinex","SOLUSD",1751550879353,8.5323,154.96,154.88,6.45661157]
["bitfinex","SOLUSD",1751550879575,6.45378659,154.95,154.88,10.50552165]
["bitfinex","SOLUSD",1751550879779,6.45378659,154.95,154.85,10.50552165]
["bitfinex","SOLUSD",1751550879979,6.45378659,154.95,154.84,9.0]
["bitfinex","SOLUSD",1751550879980,10.50552165,154.89,154.84,9.0]
["bitfinex","SOLUSD",1751550880297,10.50552165,154.88,154.84,15.45827951]
["bitfinex","SOLUSD",1751550880466,10.50552165,154.88,154.84,25.96380116]
["bitfinex","SOLUSD",1751550880853,6.45594202,154.9,154.84,25.96380116]
["bitfinex","SOLUSD",1751550881086,10.50552165,154.88,154.84,25.96380116]
["bitfinex","SOLUSD",1751550881265,6.45594202,154.9,154.84,25.96380116]
["bitfinex","SOLUSD",1751550881575,16.13641649,154.93,154.85,10.50552165]
["bitfinex","SOLUSD",1751550881777,16.13641649,154.93,154.86,10.50552165]
["bitfinex","SOLUSD",1751550882080,10.50552165,154.9,154.86,10.50552165]
["bitfinex","SOLUSD",1751550882281,26.0,154.94,154.84,15.45827951]
["bitfinex","SOLUSD",1751550882448,10.50552165,154.92,154.88,10.50552165]
["bitfinex","SOLUSD",1751550882647,10.50552165,154.93,154.89,10.50552165]
["bitfinex","SOLUSD",1751550883070,10.50552165,154.94,154.89,10.50552165]
["bitfinex","SOLUSD",1751550883271,10.50552165,154.94,154.84,31.60397829]
["bitfinex","SOLUSD",1751550883579,10.50552165,154.87,154.83,10.50552165]
["bitfinex","SOLUSD",1751550883746,10.50552165,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751550883945,10.50552165,154.88,154.84,10.50552165]
["bitfinex","SOLUSD",1751550884165,18.64964886,154.92,154.81,6.45940448]
["bitfinex","SOLUSD",1751550884367,18.64964886,154.92,154.79,9.0]
["bitfinex","SOLUSD",1751550884368,10.50552165,154.85,154.79,9.0]
["bitfinex","SOLUSD",1751550884583,10.50552165,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751550884747,6.1898,154.88,154.8,10.50552165]
["bitfinex","SOLUSD",1751550884945,10.50552165,154.83,154.79,9.0]
["bitfinex","SOLUSD",1751550885146,10.50552165,154.82,154.79,9.0]
["bitfinex","SOLUSD",1751550886589,10.50552165,154.86,154.81,10.50552165]
["bitfinex","SOLUSD",1751550886786,10.50552165,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550886984,16.96300107,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550887196,10.50552165,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550887395,23.1520421,154.88,154.82,6.45910448]
["bitfinex","SOLUSD",1751550887572,10.50552165,154.87,154.82,26.0]
["bitfinex","SOLUSD",1751550887765,10.50552165,154.86,154.82,36.50552165]
["bitfinex","SOLUSD",1751550888291,10.50552165,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550888491,12.64652045,154.88,154.82,10.50552165]
["bitfinex","SOLUSD",1751550888674,18.64964886,154.91,154.85,10.50552165]
["bitfinex","SOLUSD",1751550888675,10.50552165,154.89,154.85,10.50552165]
["bitfinex","SOLUSD",1751550889292,10.50552165,154.88,154.84,10.50552165]
["bitfinex","SOLUSD",1751550889670,10.50552165,154.87,154.83,10.50552165]
["bitfinex","SOLUSD",1751550889883,10.50552165,154.87,154.82,10.50552165]
["bitfinex","SOLUSD",1751550890091,10.50552165,154.86,154.84,26.0]
["bitfinex","SOLUSD",1751550890398,10.50552165,154.85,154.82,26.0]
["bitfinex","SOLUSD",1751550890691,10.50552165,154.84,154.8,26.0]
["bitfinex","SOLUSD",1751550891465,16.96380997,154.84,154.8,26.0]
["bitfinex","SOLUSD",1751550891665,10.50552165,154.83,154.8,26.0]
["bitfinex","SOLUSD",1751550892196,10.50552165,154.82,154.8,26.0]
["bitfinex","SOLUSD",1751550892392,29.0338871,154.84,154.76,0.2]
["bitfinex","SOLUSD",1751550892574,10.50552165,154.8,154.76,10.70552165]
["bitfinex","SOLUSD",1751550892889,10.50552165,154.81,154.76,36.70552165]
["bitfinex","SOLUSD",1751550893070,12.88818832,154.84,154.79,26.0]
["bitfinex","SOLUSD",1751550893271,6.45799066,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751550893491,16.96351231,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751550894191,10.50552165,154.85,154.77,32.46120049]
["bitfinex","SOLUSD",1751550894371,10.50552165,154.86,154.81,10.50552165]
["bitfinex","SOLUSD",1751550895077,16.96310969,154.86,154.81,10.50552165]
["bitfinex","SOLUSD",1751550895478,16.96310969,154.86,154.77,26.0]
["bitfinex","SOLUSD",1751550895479,10.50552165,154.85,154.77,26.0]
["bitfinex","SOLUSD",1751550895786,10.50552165,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751550896103,6.45758804,154.86,154.81,26.0]
["bitfinex","SOLUSD",1751550896104,10.50552165,154.82,154.81,26.0]
["bitfinex","SOLUSD",1751550896626,10.50552165,154.84,154.8,36.50552165]
["bitfinex","SOLUSD",1751550897101,10.50552165,154.84,154.8,26.0]
["bitfinex","SOLUSD",1751550897313,10.50552165,154.84,154.77,6.46115032]
["bitfinex","SOLUSD",1751550897314,10.50552165,154.83,154.77,26.0]
["bitfinex","SOLUSD",1751550897472,10.50552165,154.83,154.79,10.50552165]
["bitfinex","SOLUSD",1751550897674,16.96405175,154.84,154.77,26.0]
["bitfinex","SOLUSD",1751550897873,6.4585301,154.84,154.8,10.50552165]
["bitfinex","SOLUSD",1751550898305,16.96405175,154.84,154.8,10.50552165]
["bitfinex","SOLUSD",1751550898474,10.50552165,154.83,154.79,10.50552165]
["bitfinex","SOLUSD",1751550898784,16.96405175,154.84,154.8,10.50552165]
["bitfinex","SOLUSD",1751550898993,6.45536117,154.91,154.83,10.50552165]
["bitfinex","SOLUSD",1751550899189,22.59376411,154.91,154.81,26.0]
["bitfinex","SOLUSD",1751550899393,10.50552165,154.87,154.81,26.0]
["bitfinex","SOLUSD",1751550899580,10.50552165,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751550900175,10.50552165,154.88,154.81,32.45942793]
["bitfinex","SOLUSD",1751550900176,10.50552165,154.88,154.84,10.50552165]
["bitfinex","SOLUSD",1751550900411,4.80658476,154.9,154.84,10.50552165]
["bitfinex","SOLUSD",1751550900610,16.96207576,154.89,154.84,10.50552165]
["bitfinex","SOLUSD",1751550901108,10.50552165,154.9,154.86,10.50552165]
["bitfinex","SOLUSD",1751550901641,0.1,154.93,154.89,10.50552165]
["bitfinex","SOLUSD",1751550901940,0.1,154.93,154.88,10.50552165]
["bitfinex","SOLUSD",1751550901941,10.60552165,154.93,154.88,10.50552165]
["bitfinex","SOLUSD",1751550902238,10.60552165,154.93,154.89,10.50552165]
["bitfinex","SOLUSD",1751550902239,17.06008671,154.93,154.89,10.50552165]
["bitfinex","SOLUSD",1751550902441,6.55456506,154.93,154.89,10.50552165]
["bitfinex","SOLUSD",1751550902810,10.50552165,154.92,154.88,10.50552165]
["bitfinex","SOLUSD",1751550903129,10.60552165,154.93,154.89,10.50552165]
["bitfinex","SOLUSD",1751550903311,10.50552165,154.92,154.88,10.50552165]
["bitfinex","SOLUSD",1751550903707,10.50552165,154.92,154.84,16.14569878]
["bitfinex","SOLUSD",1751550903925,10.50552165,154.92,154.87,10.50552165]
["bitfinex","SOLUSD",1751550904336,6.5545818,154.93,154.82,8.9]
["bitfinex","SOLUSD",1751550904337,10.50552165,154.89,154.82,8.9]
["bitfinex","SOLUSD",1751550904553,10.50552165,154.88,154.84,10.50552165]
["bitfinex","SOLUSD",1751550904706,10.50552165,154.86,154.82,8.9]
["bitfinex","SOLUSD",1751550904906,10.50552165,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751550905145,33.8245,154.88,154.81,0.2]
["bitfinex","SOLUSD",1751550905146,10.50552165,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550905359,4.80702309,154.87,154.81,0.2]
["bitfinex","SOLUSD",1751550905360,10.50552165,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751550905507,10.50552165,154.87,154.83,10.50552165]
["bitfinex","SOLUSD",1751550905714,44.33002165,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751550906127,44.33002165,154.88,154.81,6.6595071]
["bitfinex","SOLUSD",1751550906313,33.8245,154.88,154.81,6.6595071]
["bitfinex","SOLUSD",1751550906521,10.50552165,154.87,154.82,10.50552165]
["bitfinex","SOLUSD",1751550906902,10.50552165,154.86,154.81,17.16502875]
["bitfinex","SOLUSD",1751550907502,6.45720458,154.87,154.81,10.70552165]
["bitfinex","SOLUSD",1751550907735,33.8245,154.88,154.81,10.70552165]
["bitfinex","SOLUSD",1751550907736,40.28121953,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751550907927,50.78674118,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751550908123,10.50552165,154.88,154.84,10.50552165]
["bitfinex","SOLUSD",1751550908308,10.50552165,154.88,154.81,6.65946796]
["bitfinex","SOLUSD",1751550908514,10.50552165,154.87,154.81,6.65946796]
["bitfinex","SOLUSD",1751550908715,10.50552165,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550908924,10.50552165,154.85,154.81,10.70552165]
["bitfinex","SOLUSD",1751550909330,10.50552165,154.85,154.81,0.2]
["bitfinex","SOLUSD",1751550910005,6.4566232,154.88,154.81,0.2]
["bitfinex","SOLUSD",1751550910214,6.4566232,154.88,154.81,17.16504939]
["bitfinex","SOLUSD",1751550910414,10.50552165,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550910650,10.50552165,154.87,154.82,10.50552165]
["bitfinex","SOLUSD",1751550910857,7.7547,154.92,154.86,10.50552165]
["bitfinex","SOLUSD",1751550911021,10.50552165,154.91,154.86,10.50552165]
["bitfinex","SOLUSD",1751550911213,10.50552165,154.91,154.85,10.50552165]
["bitfinex","SOLUSD",1751550911214,10.50552165,154.9,154.85,10.50552165]
["bitfinex","SOLUSD",1751550911414,10.50552165,154.87,154.81,6.65952774]
["bitfinex","SOLUSD",1751550911743,10.50552165,154.88,154.84,10.50552165]
["bitfinex","SOLUSD",1751550912115,48.5940527,154.91,154.84,10.50552165]
["bitfinex","SOLUSD",1751550912424,48.5940527,154.91,154.81,6.65952774]
["bitfinex","SOLUSD",1751550912425,10.50552165,154.86,154.81,0.2]
["bitfinex","SOLUSD",1751550912644,10.50552165,154.85,154.81,17.16497351]
["bitfinex","SOLUSD",1751550912934,16.96303247,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550913125,10.50552165,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751550913751,10.50552165,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550913954,10.50552165,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751550915236,10.50552165,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550915820,6.45824243,154.85,154.81,0.2]
["bitfinex","SOLUSD",1751550916018,10.50552165,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751550916948,10.50552165,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550917152,6.45844689,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751550917460,10.50552165,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550917620,10.50552165,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751550917820,26.0,154.85,154.81,10.70552165]
["bitfinex","SOLUSD",1751550918036,32.45791922,154.85,154.81,10.70552165]
["bitfinex","SOLUSD",1751550918227,36.50552165,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550918914,42.96318551,154.86,154.81,17.16488901]
["bitfinex","SOLUSD",1751550919109,10.50552165,154.85,154.81,10.70552165]
["bitfinex","SOLUSD",1751550919309,10.50552165,154.85,154.81,0.2]
["bitfinex","SOLUSD",1751550919542,10.50552165,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751550920042,42.96318551,154.86,154.81,17.16502739]
["bitfinex","SOLUSD",1751550920218,42.96318551,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550920622,32.45766386,154.86,154.81,10.70552165]
["bitfinex","SOLUSD",1751550920819,32.45766386,154.86,154.81,0.2]
["bitfinex","SOLUSD",1751550921045,10.50552165,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751550921540,32.45766386,154.86,154.81,0.2]
["bitfinex","SOLUSD",1751550921739,10.50552165,154.83,154.82,26.0]
["bitfinex","SOLUSD",1751550922644,10.50552165,154.83,154.81,26.2]
["bitfinex","SOLUSD",1751550922829,10.50552165,154.82,154.81,26.2]
["bitfinex","SOLUSD",1751550923223,10.50552165,154.83,154.81,26.2]
["bitfinex","SOLUSD",1751550923544,16.96425893,154.83,154.81,26.2]
["bitfinex","SOLUSD",1751550924048,10.50552165,154.83,154.81,26.2]
["bitfinex","SOLUSD",1751550924417,10.50552165,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550925036,1.6475,154.88,154.81,36.70552165]
["bitfinex","SOLUSD",1751550925241,10.50552165,154.87,154.82,10.50552165]
["bitfinex","SOLUSD",1751550925631,10.50552165,154.86,154.82,10.50552165]
["bitfinex","SOLUSD",1751550925845,10.50552165,154.86,154.81,10.70552165]
["bitfinex","SOLUSD",1751550926154,10.50552165,154.86,154.81,17.16501258]
["bitfinex","SOLUSD",1751550926522,16.96308212,154.86,154.81,10.70552165]
["bitfinex","SOLUSD",1751550926724,16.96308212,154.86,154.81,17.16504976]
["bitfinex","SOLUSD",1751550927138,1.6475,154.88,154.82,10.50552165]
["bitfinex","SOLUSD",1751550927444,4.82595996,154.89,154.84,10.50552165]
["bitfinex","SOLUSD",1751550927648,4.82595996,154.9,154.87,10.50552165]
["bitfinex","SOLUSD",1751550927821,4.92595996,154.93,154.9,0.14216157]
["bitfinex","SOLUSD",1751550928022,4.92595996,154.93,154.92,32.59710605]
["bitfinex","SOLUSD",1751550928023,0.1,154.93,154.92,32.59710605]
["bitfinex","SOLUSD",1751550928221,0.1,154.93,154.92,32.45494448]
["bitfinex","SOLUSD",1751550928823,0.1,154.93,154.92,16.96046613]
["bitfinex","SOLUSD",1751550929740,0.1,154.93,154.89,51.03980296]
["bitfinex","SOLUSD",1751550929940,0.1,154.93,154.92,10.50552165]
["bitfinex","SOLUSD",1751550930136,0.1,154.93,154.92,16.96046613]
["bitfinex","SOLUSD",1751550930447,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751550930627,0.1,154.93,154.92,16.96046613]
["bitfinex","SOLUSD",1751550931445,0.1,154.95,154.92,33.09782734]
["bitfinex","SOLUSD",1751550931633,2.5,154.96,154.94,16.94982165]
["bitfinex","SOLUSD",1751550931834,2.5,154.96,154.95,10.50552165]
["bitfinex","SOLUSD",1751550932237,2.5,154.96,154.95,16.95921639]
["bitfinex","SOLUSD",1751550932855,10.60552165,155.02,154.95,16.95921639]
["bitfinex","SOLUSD",1751550932856,0.1,155.02,154.95,33.09345324]
["bitfinex","SOLUSD",1751550933037,0.1,155.02,154.99,10.50552165]
["bitfinex","SOLUSD",1751550933545,0.1,155.02,154.95,24.21173159]
["bitfinex","SOLUSD",1751550933725,0.1,155.02,154.99,10.50552165]
["bitfinex","SOLUSD",1751550934249,0.1,155.02,154.99,16.95755081]
["bitfinex","SOLUSD",1751550934849,1e-08,155.0,154.99,16.95755081]
["bitfinex","SOLUSD",1751550935050,0.1,155.02,155.0,0.14216157]
["bitfinex","SOLUSD",1751550935051,1e-08,155.02,155.0,0.14216157]
["bitfinex","SOLUSD",1751550935234,1e-08,155.02,155.01,10.50552165]
["bitfinex","SOLUSD",1751550935841,1e-08,155.02,155.0,0.14216157]
["bitfinex","SOLUSD",1751550936048,1e-08,155.02,155.01,10.50552165]
["bitfinex","SOLUSD",1751550936351,1e-08,155.02,155.01,17.09887991]
["bitfinex","SOLUSD",1751550936925,1e-08,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1751550937142,1e-08,155.02,155.01,16.95671834]
["bitfinex","SOLUSD",1751550938144,1e-08,155.02,154.99,6.45165562]
["bitfinex","SOLUSD",1751550938448,1e-08,155.02,154.99,10.50552165]
["bitfinex","SOLUSD",1751550939132,1e-08,155.02,155.01,10.50552165]
["bitfinex","SOLUSD",1751550939853,1e-08,155.02,155.0,10.50552165]
["bitfinex","SOLUSD",1751550940233,1e-08,155.02,155.01,10.50552165]
["bitfinex","SOLUSD",1751550940854,1e-08,155.02,154.97,22.72717802]
["bitfinex","SOLUSD",1751550940855,26.0,155.08,154.97,22.72717802]
["bitfinex","SOLUSD",1751550941064,10.50552165,155.05,154.97,22.72717802]
["bitfinex","SOLUSD",1751550941364,10.50552165,155.07,155.02,10.50552165]
["bitfinex","SOLUSD",1751550941669,10.50552165,155.03,154.99,10.50552165]
["bitfinex","SOLUSD",1751550942232,10.50552165,155.03,154.99,16.95747447]
["bitfinex","SOLUSD",1751550942532,10.50552165,155.05,155.0,10.50552165]
["bitfinex","SOLUSD",1751550942940,10.50552165,155.05,155.01,10.50552165]
["bitfinex","SOLUSD",1751550943371,10.50552165,155.05,155.0,10.50552165]
["bitfinex","SOLUSD",1751550943838,6.44870058,155.07,155.02,10.50552165]
["bitfinex","SOLUSD",1751550943839,10.50552165,155.07,155.02,10.50552165]
["bitfinex","SOLUSD",1751550944350,10.50552165,155.07,155.02,16.95615177]
["bitfinex","SOLUSD",1751550944549,10.50552165,155.06,154.98,16.13061823]
["bitfinex","SOLUSD",1751550944750,10.50552165,155.06,155.01,10.50552165]
["bitfinex","SOLUSD",1751550945065,10.50552165,155.05,155.01,10.50552165]
["bitfinex","SOLUSD",1751550945241,32.44882284,155.07,155.01,10.50552165]
["bitfinex","SOLUSD",1751550945441,10.50552165,155.05,155.01,10.50552165]
["bitfinex","SOLUSD",1751550946548,32.44884007,155.07,155.02,10.50552165]
["bitfinex","SOLUSD",1751550946764,10.50552165,155.05,155.01,10.50552165]
["bitfinex","SOLUSD",1751550947360,32.44884007,155.07,155.01,10.50552165]
["bitfinex","SOLUSD",1751550947676,10.50552165,155.05,155.01,10.50552165]
["bitfinex","SOLUSD",1751550947980,10.50552165,155.05,155.01,16.9566606]
["bitfinex","SOLUSD",1751550948189,16.95495759,155.06,155.01,16.9566606]
["bitfinex","SOLUSD",1751550948485,10.50552165,155.06,155.02,10.50552165]
["bitfinex","SOLUSD",1751550948654,16.95466164,155.06,155.02,10.50552165]
["bitfinex","SOLUSD",1751550948983,16.95466164,155.06,155.01,16.9566606]
["bitfinex","SOLUSD",1751550949761,10.50552165,155.05,154.97,16.13190514]
["bitfinex","SOLUSD",1751550949953,10.50552165,155.05,155.01,10.50552165]
["bitfinex","SOLUSD",1751550950571,10.50552165,155.05,154.97,16.13190514]
["bitfinex","SOLUSD",1751550950775,10.50552165,155.06,154.98,0.14216157]
["bitfinex","SOLUSD",1751550950952,36.50552165,155.07,155.03,10.50552165]
["bitfinex","SOLUSD",1751550951153,36.50552165,155.07,155.02,10.50552165]
["bitfinex","SOLUSD",1751550951154,10.50552165,155.06,155.02,10.50552165]
["bitfinex","SOLUSD",1751550951351,10.50552165,155.04,154.97,22.58476698]
["bitfinex","SOLUSD",1751550951551,10.50552165,155.04,155.0,10.50552165]
["bitfinex","SOLUSD",1751550951876,10.50552165,155.05,155.0,10.50552165]
["bitfinex","SOLUSD",1751550952751,10.50552165,155.04,154.97,22.58476698]
["bitfinex","SOLUSD",1751550952947,10.50552165,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1751550953179,10.50552165,154.99,154.96,8.8]
["bitfinex","SOLUSD",1751550953450,10.50552165,154.98,154.94,17.15949462]
["bitfinex","SOLUSD",1751550953759,22.57359481,155.05,154.94,17.15949462]
["bitfinex","SOLUSD",1751550953760,10.50552165,154.99,154.94,17.15949462]
["bitfinex","SOLUSD",1751550953952,26.0,155.02,154.95,10.50552165]
["bitfinex","SOLUSD",1751550954465,26.0,155.02,154.94,6.65397297]
["bitfinex","SOLUSD",1751550954788,10.50552165,154.99,154.94,17.15949462]
["bitfinex","SOLUSD",1751550955158,10.50552165,155.0,154.95,10.50552165]
["bitfinex","SOLUSD",1751550955478,10.50552165,155.0,154.96,10.50552165]
["bitfinex","SOLUSD",1751550955987,10.50552165,154.99,154.94,6.65397297]
["bitfinex","SOLUSD",1751550956172,10.50552165,154.98,154.94,17.15949462]
["bitfinex","SOLUSD",1751550956478,16.95772045,154.99,154.94,17.15949462]
["bitfinex","SOLUSD",1751550956975,10.50552165,154.98,154.94,10.70552165]
["bitfinex","SOLUSD",1751550957173,10.50552165,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751550957476,10.50552165,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751550957676,10.50552165,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751550958273,16.95921639,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751550959068,6.45286184,154.97,154.94,0.2]
["bitfinex","SOLUSD",1751550959262,10.50552165,154.95,154.94,0.2]
["bitfinex","SOLUSD",1751550959858,26.0,154.92,154.87,0.2]
["bitfinex","SOLUSD",1751550960177,10.50552165,154.89,154.87,0.2]
["bitfinex","SOLUSD",1751550960389,16.96175287,154.89,154.87,0.2]
["bitfinex","SOLUSD",1751550960676,10.50552165,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751550961655,10.50552165,154.88,154.81,28.14]
["bitfinex","SOLUSD",1751550961862,10.50552165,154.85,154.81,0.2]
["bitfinex","SOLUSD",1751550962070,6.45623122,154.89,154.82,10.50552165]
["bitfinex","SOLUSD",1751550962286,10.50552165,154.87,154.81,6.65947963]
["bitfinex","SOLUSD",1751550962459,26.0,154.9,154.85,10.50552165]
["bitfinex","SOLUSD",1751550962988,42.96145584,154.9,154.86,10.50552165]
["bitfinex","SOLUSD",1751550963188,10.50552165,154.89,154.85,10.50552165]
["bitfinex","SOLUSD",1751550963560,10.50552165,154.89,154.81,22.80830722]
["bitfinex","SOLUSD",1751550963788,10.50552165,154.89,154.84,10.50552165]
["bitfinex","SOLUSD",1751550963965,10.50552165,154.85,154.81,0.2]
["bitfinex","SOLUSD",1751550964167,16.96463545,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550964758,6.4591138,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550964959,16.96463545,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751550966877,16.96463545,154.82,154.76,0.2]
["bitfinex","SOLUSD",1751550966878,26.0,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751550967063,36.50552165,154.79,154.76,0.2]
["bitfinex","SOLUSD",1751550967474,6.4591138,154.82,154.76,0.2]
["bitfinex","SOLUSD",1751550967696,32.4591138,154.82,154.77,10.50552165]
["bitfinex","SOLUSD",1751550967887,10.50552165,154.81,154.76,10.70552165]
["bitfinex","SOLUSD",1751550968698,42.96475463,154.82,154.76,6.66157458]
["bitfinex","SOLUSD",1751550968993,42.96475463,154.82,154.77,10.50552165]
["bitfinex","SOLUSD",1751550969169,42.96475463,154.82,154.76,0.2]
["bitfinex","SOLUSD",1751550969370,10.50552165,154.81,154.77,10.50552165]
["bitfinex","SOLUSD",1751550969599,10.50552165,154.81,154.76,10.70552165]
["bitfinex","SOLUSD",1751550969893,10.50552165,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751550970273,10.50552165,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751550970786,16.96637084,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751550970991,10.50552165,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751550971599,26.0,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751550971759,55.15517051,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751550971966,55.15517051,154.75,154.64,8.7]
["bitfinex","SOLUSD",1751550971967,26.0,154.72,154.64,8.7]
["bitfinex","SOLUSD",1751550972199,10.50552165,154.69,154.64,8.7]
["bitfinex","SOLUSD",1751550972700,16.97006363,154.69,154.64,8.7]
["bitfinex","SOLUSD",1751550972984,6.46454198,154.69,154.64,8.7]
["bitfinex","SOLUSD",1751550973398,16.97006363,154.69,154.64,8.7]
["bitfinex","SOLUSD",1751550973562,16.97006363,154.69,154.64,19.20552165]
["bitfinex","SOLUSD",1751550973762,6.4628708,154.73,154.67,10.50552165]
["bitfinex","SOLUSD",1751550973990,10.50552165,154.72,154.67,10.50552165]
["bitfinex","SOLUSD",1751550974166,10.50552165,154.71,154.64,8.7]
["bitfinex","SOLUSD",1751550974369,10.50552165,154.71,154.66,6.46571162]
["bitfinex","SOLUSD",1751550974590,10.50552165,154.69,154.64,8.7]
["bitfinex","SOLUSD",1751550975765,10.50552165,154.69,154.64,19.20552165]
["bitfinex","SOLUSD",1751550975965,22.62004781,154.73,154.64,8.7]
["bitfinex","SOLUSD",1751550975966,10.50552165,154.7,154.64,8.7]
["bitfinex","SOLUSD",1751550976168,10.50552165,154.69,154.65,10.50552165]
["bitfinex","SOLUSD",1751550976397,10.50552165,154.69,154.64,8.7]
["bitfinex","SOLUSD",1751550976598,10.50552165,154.69,154.65,16.97168003]
["bitfinex","SOLUSD",1751550976804,10.50552165,154.7,154.66,10.50552165]
["bitfinex","SOLUSD",1751550977284,10.50552165,154.69,154.64,19.20552165]
["bitfinex","SOLUSD",1751550977612,10.50552165,154.73,154.68,17.17036606]
["bitfinex","SOLUSD",1751550977812,26.0,154.73,154.7,10.50552165]
["bitfinex","SOLUSD",1751550977992,10.50552165,154.75,154.7,10.50552165]
["bitfinex","SOLUSD",1751550978317,6.46088862,154.78,154.74,10.50552165]
["bitfinex","SOLUSD",1751550978503,6.46088862,154.78,154.72,10.50552165]
["bitfinex","SOLUSD",1751550978682,10.50552165,154.76,154.72,10.50552165]
["bitfinex","SOLUSD",1751550978887,10.50552165,154.77,154.72,10.50552165]
["bitfinex","SOLUSD",1751550979215,10.50552165,154.77,154.72,16.96868226]
["bitfinex","SOLUSD",1751550979398,18.64964886,154.79,154.73,10.50552165]
["bitfinex","SOLUSD",1751550979597,10.50552165,154.77,154.73,10.50552165]
["bitfinex","SOLUSD",1751550980290,10.50552165,154.76,154.69,6.46441561]
["bitfinex","SOLUSD",1751550980491,10.50552165,154.76,154.71,10.50552165]
["bitfinex","SOLUSD",1751550980696,10.50552165,154.74,154.7,10.50552165]
["bitfinex","SOLUSD",1751550980902,6.46203554,154.75,154.71,10.50552165]
["bitfinex","SOLUSD",1751550981618,26.0,154.75,154.72,10.50552165]
["bitfinex","SOLUSD",1751550981791,26.0,154.75,154.71,10.50552165]
["bitfinex","SOLUSD",1751550982221,26.0,154.75,154.72,10.50552165]
["bitfinex","SOLUSD",1751550982387,26.0,154.75,154.68,6.66476983]
["bitfinex","SOLUSD",1751550982723,26.0,154.75,154.73,10.50552165]
["bitfinex","SOLUSD",1751550983231,8.2478693,154.86,154.75,1.5416]
["bitfinex","SOLUSD",1751550983393,6.687,154.88,154.75,12.04712165]
["bitfinex","SOLUSD",1751550983394,10.50552165,154.8,154.75,12.04712165]
["bitfinex","SOLUSD",1751550983591,10.50552165,154.79,154.72,8.72]
["bitfinex","SOLUSD",1751550983915,10.50552165,154.8,154.75,10.50552165]
["bitfinex","SOLUSD",1751550984116,10.50552165,154.8,154.76,10.50552165]
["bitfinex","SOLUSD",1751550984414,10.50552165,154.81,154.76,10.50552165]
["bitfinex","SOLUSD",1751550984794,10.50552165,154.8,154.76,10.50552165]
["bitfinex","SOLUSD",1751550985193,51.10849831,154.83,154.76,16.96712635]
["bitfinex","SOLUSD",1751550985397,10.50552165,154.81,154.77,10.50552165]
["bitfinex","SOLUSD",1751550985692,10.50552165,154.81,154.76,16.96712635]
["bitfinex","SOLUSD",1751550986391,16.96507273,154.81,154.74,16.15590247]
["bitfinex","SOLUSD",1751550986708,10.50552165,154.8,154.76,10.50552165]
["bitfinex","SOLUSD",1751550987111,10.50552165,154.81,154.76,10.50552165]
["bitfinex","SOLUSD",1751550987309,10.50552165,154.81,154.77,10.50552165]
["bitfinex","SOLUSD",1751550987613,10.50552165,154.81,154.76,10.50552165]
["bitfinex","SOLUSD",1751550987820,44.64964886,154.83,154.78,10.50552165]
["bitfinex","SOLUSD",1751550987993,10.50552165,154.82,154.77,10.50552165]
["bitfinex","SOLUSD",1751550988317,10.50552165,154.81,154.76,10.50552165]
["bitfinex","SOLUSD",1751550988619,10.50552165,154.8,154.75,6.46192829]
["bitfinex","SOLUSD",1751550988918,10.50552165,154.78,154.74,10.50552165]
["bitfinex","SOLUSD",1751550989090,10.50552165,154.79,154.74,10.50552165]
["bitfinex","SOLUSD",1751550989512,10.50552165,154.79,154.75,10.50552165]
["bitfinex","SOLUSD",1751550989818,10.50552165,154.79,154.74,10.50552165]
["bitfinex","SOLUSD",1751550990801,60.79639044,154.83,154.71,17.70045532]
["bitfinex","SOLUSD",1751550990802,44.64964886,154.81,154.75,16.96755719]
["bitfinex","SOLUSD",1751550991113,10.50552165,154.8,154.76,10.50552165]
["bitfinex","SOLUSD",1751550991327,26.0,154.81,154.78,10.50552165]
["bitfinex","SOLUSD",1751550991537,0.1,154.82,154.8,10.50552165]
["bitfinex","SOLUSD",1751550991763,0.1,154.82,154.81,10.50552165]
["bitfinex","SOLUSD",1751550991924,0.1,154.82,154.81,10.64768322]
["bitfinex","SOLUSD",1751550992326,0.1,154.82,154.81,10.50552165]
["bitfinex","SOLUSD",1751550993046,0.1,154.82,154.81,16.96505268]
["bitfinex","SOLUSD",1751550993247,0.1,154.87,154.83,0.14216157]
["bitfinex","SOLUSD",1751550993450,0.1,154.87,154.86,10.50552165]
["bitfinex","SOLUSD",1751550995062,0.1,154.87,154.86,16.96296708]
["bitfinex","SOLUSD",1751550995628,1e-08,154.87,154.86,42.26057751]
["bitfinex","SOLUSD",1751550995826,1e-08,154.87,154.86,23.46876708]
["bitfinex","SOLUSD",1751550996852,1e-08,154.88,154.87,0.14216157]
["bitfinex","SOLUSD",1751550997024,1e-08,154.88,154.87,17.10471169]
["bitfinex","SOLUSD",1751550997432,1e-08,154.88,154.87,35.75436055]
["bitfinex","SOLUSD",1751551000262,1e-08,154.88,154.87,17.10471169]
["bitfinex","SOLUSD",1751551000632,1e-08,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1751551000834,1e-08,154.88,154.84,16.14556691]
["bitfinex","SOLUSD",1751551001053,1e-08,154.88,154.82,25.29124886]
["bitfinex","SOLUSD",1751551001054,1e-08,154.88,154.87,16.96255012]
["bitfinex","SOLUSD",1751551002165,1e-08,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1751551002337,1e-08,154.88,154.85,10.50552165]
["bitfinex","SOLUSD",1751551003061,1e-08,154.88,154.79,6.46036565]
["bitfinex","SOLUSD",1751551003062,6.45786244,154.85,154.79,6.46036565]
["bitfinex","SOLUSD",1751551003239,6.45786244,154.85,154.77,19.10552165]
["bitfinex","SOLUSD",1751551003569,10.50552165,154.86,154.81,10.50552165]
["bitfinex","SOLUSD",1751551003860,18.64964886,154.87,154.77,15.06113807]
["bitfinex","SOLUSD",1751551003861,10.50552165,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551004066,18.64964886,154.87,154.8,10.50552165]
["bitfinex","SOLUSD",1751551004067,10.50552165,154.84,154.8,10.50552165]
["bitfinex","SOLUSD",1751551004940,44.64964886,154.87,154.78,10.50552165]
["bitfinex","SOLUSD",1751551005256,6.45879599,154.83,154.78,10.50552165]
["bitfinex","SOLUSD",1751551005464,10.50552165,154.82,154.78,10.50552165]
["bitfinex","SOLUSD",1751551005643,6.45879599,154.83,154.78,10.50552165]
["bitfinex","SOLUSD",1751551005841,10.50552165,154.81,154.77,8.6]
["bitfinex","SOLUSD",1751551006051,6.45879599,154.83,154.78,10.50552165]
["bitfinex","SOLUSD",1751551006234,16.96431764,154.83,154.78,10.50552165]
["bitfinex","SOLUSD",1751551006553,10.50552165,154.82,154.77,8.6]
["bitfinex","SOLUSD",1751551006758,10.50552165,154.82,154.77,19.10552165]
["bitfinex","SOLUSD",1751551006962,6.45879599,154.83,154.78,10.50552165]
["bitfinex","SOLUSD",1751551007175,16.96479776,154.82,154.77,8.6]
["bitfinex","SOLUSD",1751551007537,10.50552165,154.81,154.77,19.10552165]
["bitfinex","SOLUSD",1751551007737,18.64964886,154.84,154.79,10.50552165]
["bitfinex","SOLUSD",1751551007965,10.50552165,154.82,154.78,10.50552165]
["bitfinex","SOLUSD",1751551008444,10.50552165,154.83,154.79,10.50552165]
["bitfinex","SOLUSD",1751551009063,22.60251855,154.85,154.79,10.50552165]
["bitfinex","SOLUSD",1751551009265,10.50552165,154.83,154.79,10.50552165]
["bitfinex","SOLUSD",1751551009464,18.64964886,154.84,154.77,8.6]
["bitfinex","SOLUSD",1751551009762,18.64964886,154.84,154.77,19.10552165]
["bitfinex","SOLUSD",1751551009763,10.50552165,154.81,154.77,19.10552165]
["bitfinex","SOLUSD",1751551009942,18.64964886,154.84,154.78,10.50552165]
["bitfinex","SOLUSD",1751551009943,10.50552165,154.82,154.78,10.50552165]
["bitfinex","SOLUSD",1751551010352,16.96338409,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551010676,16.96338409,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751551010677,6.45786244,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751551011042,16.96338409,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751551011441,26.0,154.85,154.77,34.6]
["bitfinex","SOLUSD",1751551011761,26.0,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751551011955,26.0,154.85,154.78,6.46068723]
["bitfinex","SOLUSD",1751551012162,26.0,154.85,154.82,10.50552165]
["bitfinex","SOLUSD",1751551012335,26.0,154.85,154.83,10.50552165]
["bitfinex","SOLUSD",1751551012542,26.0,154.85,154.82,10.50552165]
["bitfinex","SOLUSD",1751551012968,36.50552165,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751551013343,32.4579938,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751551013646,42.96351545,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551014270,10.50552165,154.84,154.79,10.50552165]
["bitfinex","SOLUSD",1751551015866,10.50552165,154.83,154.77,6.46084859]
["bitfinex","SOLUSD",1751551016189,32.4579938,154.85,154.79,10.50552165]
["bitfinex","SOLUSD",1751551016864,32.4579938,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551017475,32.4579938,154.85,154.79,10.50552165]
["bitfinex","SOLUSD",1751551017676,32.4579938,154.85,154.77,6.46084859]
["bitfinex","SOLUSD",1751551018027,32.45792783,154.85,154.82,10.50552165]
["bitfinex","SOLUSD",1751551018567,32.45792783,154.85,154.81,10.50552165]
["bitfinex","SOLUSD",1751551018771,32.45792783,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551019074,32.45792783,154.85,154.79,10.50552165]
["bitfinex","SOLUSD",1751551019592,10.50552165,154.83,154.78,10.50552165]
["bitfinex","SOLUSD",1751551019786,42.96344948,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551020295,42.96344948,154.85,154.78,10.50552165]
["bitfinex","SOLUSD",1751551020296,18.64964886,154.84,154.78,10.50552165]
["bitfinex","SOLUSD",1751551020470,42.96344948,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551020994,32.45792783,154.85,154.77,0.14216157]
["bitfinex","SOLUSD",1751551021299,32.45792783,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551021300,26.0,154.85,154.8,10.50552165]
["bitfinex","SOLUSD",1751551021481,26.0,154.85,154.82,10.50552165]
["bitfinex","SOLUSD",1751551023103,26.0,154.84,154.82,16.96458663]
["bitfinex","SOLUSD",1751551023308,26.0,154.84,154.82,10.50552165]
["bitfinex","SOLUSD",1751551023478,26.0,154.84,154.8,6.45984496]
["bitfinex","SOLUSD",1751551023678,26.0,154.84,154.76,0.14216157]
["bitfinex","SOLUSD",1751551023880,26.0,154.84,154.81,10.50552165]
["bitfinex","SOLUSD",1751551024593,6.45720516,154.87,154.83,10.50552165]
["bitfinex","SOLUSD",1751551024893,26.0,154.84,154.82,10.50552165]
["bitfinex","SOLUSD",1751551025095,26.0,154.84,154.81,10.50552165]
["bitfinex","SOLUSD",1751551026206,6.45676316,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751551026513,10.50552165,154.87,154.82,10.50552165]
["bitfinex","SOLUSD",1751551026883,42.96228481,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751551027403,42.96228481,154.88,154.83,16.96408276]
["bitfinex","SOLUSD",1751551027786,42.96228481,154.88,154.83,10.50552165]
["bitfinex","SOLUSD",1751551028207,1e-08,154.88,154.87,10.50552165]
["bitfinex","SOLUSD",1751551029281,1e-08,154.88,154.86,10.50552165]
["bitfinex","SOLUSD",1751551030130,1e-08,154.88,154.87,10.50552165]
["bitfinex","SOLUSD",1751551030299,1e-08,154.88,154.87,10.64768322]
["bitfinex","SOLUSD",1751551030822,1e-08,154.88,154.87,22.78510487]
["bitfinex","SOLUSD",1751551031114,0.1,154.95,154.88,0.14216157]
["bitfinex","SOLUSD",1751551031322,0.1,154.95,154.87,10.1319]
["bitfinex","SOLUSD",1751551031323,0.1,154.95,154.91,10.50552165]
["bitfinex","SOLUSD",1751551031482,10.50552165,154.94,154.9,10.50552165]
["bitfinex","SOLUSD",1751551031906,10.50552165,154.93,154.89,10.50552165]
["bitfinex","SOLUSD",1751551032103,6.55374032,154.95,154.87,6.45698372]
["bitfinex","SOLUSD",1751551032104,15.31087488,154.94,154.87,6.45698372]
["bitfinex","SOLUSD",1751551032415,0.1,154.95,154.93,10.50552165]
["bitfinex","SOLUSD",1751551032599,0.1,154.95,154.94,10.50552165]
["bitfinex","SOLUSD",1751551033900,0.1,154.95,154.94,16.95963291]
["bitfinex","SOLUSD",1751551036596,1e-08,154.95,154.94,44.25144334]
["bitfinex","SOLUSD",1751551038419,0.1,155.07,154.98,26.0]
["bitfinex","SOLUSD",1751551038719,0.1,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551038922,26.0,155.06,155.04,10.50552165]
["bitfinex","SOLUSD",1751551039091,0.1,155.07,155.05,10.50552165]
["bitfinex","SOLUSD",1751551039287,0.1,155.07,155.06,10.50552165]
["bitfinex","SOLUSD",1751551039716,0.1,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551040026,0.1,155.07,155.05,10.50552165]
["bitfinex","SOLUSD",1751551040203,0.1,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1751551040410,0.1,155.07,155.05,10.50552165]
["bitfinex","SOLUSD",1751551040896,0.1,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1751551041096,0.1,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551041600,0.1,155.07,155.04,16.95534361]
["bitfinex","SOLUSD",1751551041798,0.1,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551041988,0.1,155.07,155.01,1.5321]
["bitfinex","SOLUSD",1751551042194,0.1,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551042706,10.60552165,155.07,155.03,10.50552165]
["bitfinex","SOLUSD",1751551043028,10.60552165,155.07,155.02,16.95630219]
["bitfinex","SOLUSD",1751551043223,0.1,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551043391,0.1,155.07,155.05,10.50552165]
["bitfinex","SOLUSD",1751551043594,0.1,155.07,155.05,16.95497721]
["bitfinex","SOLUSD",1751551045239,0.1,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551045428,0.1,155.07,155.05,10.50552165]
["bitfinex","SOLUSD",1751551045732,0.1,155.07,155.05,16.95465144]
["bitfinex","SOLUSD",1751551046306,0.1,155.07,155.06,10.50552165]
["bitfinex","SOLUSD",1751551047012,1e-08,155.07,155.06,21.0110433]
["bitfinex","SOLUSD",1751551047233,1e-08,155.07,155.06,10.50552165]
["bitfinex","SOLUSD",1751551047612,1e-08,155.07,155.06,16.95463812]
["bitfinex","SOLUSD",1751551048138,1e-08,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1751551048642,1e-08,155.07,155.06,16.95463812]
["bitfinex","SOLUSD",1751551051245,1e-08,155.07,155.06,10.50552165]
["bitfinex","SOLUSD",1751551051422,1e-08,155.07,155.03,10.50552165]
["bitfinex","SOLUSD",1751551051617,1e-08,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551052018,1e-08,155.07,155.04,16.95526268]
["bitfinex","SOLUSD",1751551052222,10.50552166,155.07,155.03,10.50552165]
["bitfinex","SOLUSD",1751551052429,10.50552166,155.07,155.02,14.8505071]
["bitfinex","SOLUSD",1751551052430,1e-08,155.07,155.06,10.50552165]
["bitfinex","SOLUSD",1751551053944,1e-08,155.07,155.06,16.95463812]
["bitfinex","SOLUSD",1751551054514,1e-08,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1751551055036,1e-08,155.07,155.0,6.4516129]
["bitfinex","SOLUSD",1751551055037,10.50552165,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1751551055206,1e-08,155.07,155.04,10.50552165]
["bitfinex","SOLUSD",1751551055406,1e-08,155.07,155.05,10.50552165]
["bitfinex","SOLUSD",1751551055645,1e-08,155.07,155.06,10.50552165]
["bitfinex","SOLUSD",1751551056010,1e-08,155.07,155.06,16.95463812]
["bitfinex","SOLUSD",1751551057522,1e-08,155.07,155.06,27.60232134]
["bitfinex","SOLUSD",1751551057842,1e-08,155.07,155.06,17.09679969]
["bitfinex","SOLUSD",1751551058018,1e-08,155.07,155.06,6.59127804]
["bitfinex","SOLUSD",1751551058216,0.1,155.14,155.07,0.14216157]
["bitfinex","SOLUSD",1751551058426,0.1,155.14,155.13,10.50552165]
["bitfinex","SOLUSD",1751551059125,0.1,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1751551059451,0.1,155.14,155.13,10.50552165]
["bitfinex","SOLUSD",1751551059652,0.1,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1751551059861,0.1,155.14,155.13,10.50552165]
["bitfinex","SOLUSD",1751551060355,0.1,155.14,155.11,22.56463154]
["bitfinex","SOLUSD",1751551060651,0.1,155.14,155.13,10.50552165]
["bitfinex","SOLUSD",1751551060853,0.1,155.14,155.09,30.96714883]
["bitfinex","SOLUSD",1751551061158,0.1,155.14,155.13,10.50552165]
["bitfinex","SOLUSD",1751551061850,0.1,155.14,155.12,10.50552165]
["bitfinex","SOLUSD",1751551062052,0.1,155.14,155.09,30.96714883]
["bitfinex","SOLUSD",1751551062053,0.1,155.14,155.13,10.50552165]
["bitfinex","SOLUSD",1751551062229,0.1,155.14,155.13,16.95172805]
["bitfinex","SOLUSD",1751551062818,0.1,155.14,155.13,35.74353848]
["bitfinex","SOLUSD",1751551063474,5.41694433,155.19,155.14,0.14216157]
["bitfinex","SOLUSD",1751551063676,5.41694433,155.19,155.18,10.50552165]
["bitfinex","SOLUSD",1751551063847,5.41694433,155.19,155.18,18.90552165]
["bitfinex","SOLUSD",1751551064238,5.41694433,155.19,155.18,14.84412939]
["bitfinex","SOLUSD",1751551064559,5.41694433,155.19,155.18,25.49181261]
["bitfinex","SOLUSD",1751551064741,6.6424,155.28,155.18,60.5361081]
["bitfinex","SOLUSD",1751551064941,6.43832088,155.32,155.25,10.50552165]
["bitfinex","SOLUSD",1751551065141,6.43832088,155.32,155.2,36.28216157]
["bitfinex","SOLUSD",1751551065465,10.50552165,155.29,155.24,10.50552165]
["bitfinex","SOLUSD",1751551065976,6.43832088,155.32,155.24,10.50552165]
["bitfinex","SOLUSD",1751551066280,10.50552165,155.26,155.2,42.58322719]
["bitfinex","SOLUSD",1751551066449,10.50552165,155.26,155.21,10.50552165]
["bitfinex","SOLUSD",1751551066773,10.50552165,155.23,155.18,8.4]
["bitfinex","SOLUSD",1751551067140,10.50552165,155.22,155.18,8.4]
["bitfinex","SOLUSD",1751551067571,10.60552165,155.21,155.18,8.4]
["bitfinex","SOLUSD",1751551067747,0.1,155.21,155.18,8.4]
["bitfinex","SOLUSD",1751551068246,10.50552165,155.19,155.12,10.50552165]
["bitfinex","SOLUSD",1751551068453,10.50552165,155.18,155.13,10.50552165]
["bitfinex","SOLUSD",1751551068645,6.44329896,155.2,155.13,10.50552165]
["bitfinex","SOLUSD",1751551068853,10.50552165,155.18,155.11,30.96463154]
["bitfinex","SOLUSD",1751551069150,10.50552165,155.19,155.14,10.50552165]
["bitfinex","SOLUSD",1751551069367,10.50552165,155.19,155.12,0.14216157]
["bitfinex","SOLUSD",1751551069566,10.50552165,155.19,155.14,10.50552165]
["bitfinex","SOLUSD",1751551069752,10.50552165,155.19,155.12,0.14216157]
["bitfinex","SOLUSD",1751551069953,10.50552165,155.2,155.15,10.50552165]
["bitfinex","SOLUSD",1751551070162,6.54290865,155.21,155.15,10.50552165]
["bitfinex","SOLUSD",1751551070457,0.1,155.21,155.16,10.50552165]
["bitfinex","SOLUSD",1751551070701,10.50552165,155.2,155.16,10.50552165]
["bitfinex","SOLUSD",1751551071013,10.50552165,155.18,155.14,6.44567456]
["bitfinex","SOLUSD",1751551071179,10.50552165,155.17,155.12,16.95214362]
["bitfinex","SOLUSD",1751551071606,6.54297818,155.21,155.12,16.95214362]
["bitfinex","SOLUSD",1751551071784,10.50552165,155.17,155.12,16.95214362]
["bitfinex","SOLUSD",1751551072289,10.50552165,155.17,155.12,10.50552165]
["bitfinex","SOLUSD",1751551072520,10.50552165,155.16,155.1,1.5032]
["bitfinex","SOLUSD",1751551072678,10.50552165,155.15,155.1,6.44734701]
["bitfinex","SOLUSD",1751551072878,6.44459501,155.17,155.1,6.44734701]
["bitfinex","SOLUSD",1751551073111,10.50552165,155.15,155.1,16.95286866]
["bitfinex","SOLUSD",1751551073608,6.44459501,155.17,155.1,16.95286866]
["bitfinex","SOLUSD",1751551073809,10.50552165,155.16,155.11,10.50552165]
["bitfinex","SOLUSD",1751551073988,10.50552165,155.18,155.1,6.44734701]
["bitfinex","SOLUSD",1751551074184,10.50552165,155.16,155.12,10.50552165]
["bitfinex","SOLUSD",1751551074943,10.50552165,155.16,155.12,16.95210336]
["bitfinex","SOLUSD",1751551075236,10.50552165,155.15,155.09,8.4]
["bitfinex","SOLUSD",1751551075530,10.50552165,155.16,155.12,10.50552165]
["bitfinex","SOLUSD",1751551075833,10.50552165,155.16,155.11,10.50552165]
["bitfinex","SOLUSD",1751551076333,22.55299954,155.19,155.1,6.44741357]
["bitfinex","SOLUSD",1751551076334,10.50552165,155.15,155.1,6.44741357]
["bitfinex","SOLUSD",1751551076527,4.7650827,155.18,155.1,10.50552165]
["bitfinex","SOLUSD",1751551076528,10.50552165,155.14,155.1,10.50552165]
["bitfinex","SOLUSD",1751551076825,10.50552165,155.15,155.11,10.50552165]
["bitfinex","SOLUSD",1751551077501,0.1,155.16,155.09,30.96742609]
["bitfinex","SOLUSD",1751551077705,10.60552165,155.16,155.09,14.84775365]
["bitfinex","SOLUSD",1751551077911,0.1,155.16,155.09,14.84775365]
["bitfinex","SOLUSD",1751551078431,0.1,155.16,155.09,30.96742609]
["bitfinex","SOLUSD",1751551078627,0.1,155.16,155.14,10.50552165]
["bitfinex","SOLUSD",1751551079130,0.1,155.16,155.13,10.50552165]
["bitfinex","SOLUSD",1751551080427,0.1,155.16,155.13,16.95140603]
["bitfinex","SOLUSD",1751551080612,0.1,155.16,155.13,16.95162913]
["bitfinex","SOLUSD",1751551080810,0.1,155.16,155.09,8.4]
["bitfinex","SOLUSD",1751551081002,10.50552165,155.12,155.09,14.84784478]
["bitfinex","SOLUSD",1751551081202,10.50552165,155.14,155.09,25.35336643]
["bitfinex","SOLUSD",1751551081606,10.50552165,155.13,155.09,8.4]
["bitfinex","SOLUSD",1751551081809,10.50552165,155.13,155.09,14.8477724]
["bitfinex","SOLUSD",1751551082237,10.50552165,155.13,155.09,8.4]
["bitfinex","SOLUSD",1751551082827,6.44629714,155.13,155.09,8.4]
["bitfinex","SOLUSD",1751551083003,10.50552165,155.12,155.08,16.95378467]
["bitfinex","SOLUSD",1751551083205,10.50552165,155.12,155.08,10.50552165]
["bitfinex","SOLUSD",1751551083412,10.50552165,155.12,155.07,16.95406856]
["bitfinex","SOLUSD",1751551084133,4.79220919,155.13,155.07,16.95406856]
["bitfinex","SOLUSD",1751551084329,6.4463111,155.13,155.07,16.95406856]
["bitfinex","SOLUSD",1751551085120,10.50552165,155.12,155.07,16.95406856]
["bitfinex","SOLUSD",1751551085307,6.44574528,155.15,155.06,22.57190764]
["bitfinex","SOLUSD",1751551085516,36.60552165,155.16,155.08,0.14216157]
["bitfinex","SOLUSD",1751551085740,10.50552165,155.09,155.03,0.2]
["bitfinex","SOLUSD",1751551085911,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551086630,26.0,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751551086928,10.50552165,155.09,155.04,10.50552165]
["bitfinex","SOLUSD",1751551087433,10.50552165,155.09,155.03,0.2]
["bitfinex","SOLUSD",1751551087434,10.50552165,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551087736,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551089439,10.50552165,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551089648,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551090161,6.44870058,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551090455,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551090651,6.44870058,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551090814,10.50552165,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551091010,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551091740,10.50552165,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551092529,10.50552165,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551093130,26.0,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551093329,10.50552165,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551093534,10.50552165,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551093838,10.50552165,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551094043,36.50552165,155.07,155.03,6.6503043]
["bitfinex","SOLUSD",1751551094239,36.50552165,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551094414,10.50552165,155.06,155.03,6.65032036]
["bitfinex","SOLUSD",1751551094618,36.50552165,155.07,155.03,6.65032036]
["bitfinex","SOLUSD",1751551095018,42.95429644,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551095219,10.50552165,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551095421,32.44877479,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551095422,6.56186157,155.12,155.03,0.2]
["bitfinex","SOLUSD",1751551095619,10.50552165,155.08,155.04,10.50552165]
["bitfinex","SOLUSD",1751551095843,26.0,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751551096034,10.50552165,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551096433,10.50552165,155.07,155.03,6.65036103]
["bitfinex","SOLUSD",1751551096630,36.50552165,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751551096836,26.0,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751551097051,36.50552165,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751551097226,26.0,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751551097629,16.11770145,155.11,155.04,10.50552165]
["bitfinex","SOLUSD",1751551097940,10.50552165,155.09,155.05,10.50552165]
["bitfinex","SOLUSD",1751551098154,36.50552165,155.11,155.07,10.50552165]
["bitfinex","SOLUSD",1751551098443,18.64964886,155.15,155.08,10.50552165]
["bitfinex","SOLUSD",1751551098444,6.4462064,155.13,155.08,10.50552165]
["bitfinex","SOLUSD",1751551098748,6.4462064,155.13,155.07,10.50552165]
["bitfinex","SOLUSD",1751551098942,6.4462064,155.13,155.08,10.50552165]
["bitfinex","SOLUSD",1751551098943,10.50552165,155.12,155.08,10.50552165]
["bitfinex","SOLUSD",1751551099253,10.50552165,155.12,155.07,10.50552165]
["bitfinex","SOLUSD",1751551099622,16.95218188,155.12,155.07,16.95418138]
["bitfinex","SOLUSD",1751551100022,10.50552165,155.08,155.03,0.2]
["bitfinex","SOLUSD",1751551100223,10.50552165,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551100440,10.50552165,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551101035,46.18044886,155.11,155.03,0.2]
["bitfinex","SOLUSD",1751551101036,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551101437,10.50552165,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551102242,26.0,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551102443,36.50552165,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551103144,42.95435974,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551103539,10.50552165,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551103852,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551104230,10.50552165,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551104428,10.50552165,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551104830,29.15517051,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751551105036,29.29733208,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551106032,35.60553495,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551108639,35.74769652,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551109542,25.1000133,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551109849,35.60553495,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551113062,25.1000133,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551113272,35.60553495,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551113649,16.95588609,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551113841,42.95588609,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551114762,61.60553495,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551114967,32.45036444,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551115178,44.21188065,155.12,155.02,0.2]
["bitfinex","SOLUSD",1751551115179,30.21669064,155.09,155.02,0.2]
["bitfinex","SOLUSD",1751551115349,6.44828475,155.08,155.02,10.70552165]
["bitfinex","SOLUSD",1751551115546,36.50552165,155.07,155.02,10.70552165]
["bitfinex","SOLUSD",1751551115943,10.50552165,155.06,155.02,10.70552165]
["bitfinex","SOLUSD",1751551116155,10.50552165,155.06,155.02,0.2]
["bitfinex","SOLUSD",1751551116873,10.50552165,155.05,155.02,0.2]
["bitfinex","SOLUSD",1751551117043,10.50552165,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751551117252,6.44911647,155.06,155.02,0.2]
["bitfinex","SOLUSD",1751551117253,10.50552165,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551117451,10.50552165,155.04,155.02,0.2]
["bitfinex","SOLUSD",1751551119062,10.50552165,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551119270,29.15517051,155.03,155.02,0.2]
["bitfinex","SOLUSD",1751551119454,29.15517051,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1751551119649,44.64964886,154.99,154.97,0.2]
["bitfinex","SOLUSD",1751551119985,21.0110433,154.98,154.95,0.2]
["bitfinex","SOLUSD",1751551120157,10.50552165,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551120958,16.95838349,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551121165,35.60803235,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551121357,40.40493045,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551121673,40.91681272,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551122374,35.60803235,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551123573,40.8566595,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551123877,35.60803235,154.97,154.95,0.2]
["bitfinex","SOLUSD",1751551124075,44.64964886,154.96,154.95,0.2]
["bitfinex","SOLUSD",1751551124253,55.15517051,154.96,154.95,0.2]
["bitfinex","SOLUSD",1751551124580,33.95120671,154.96,154.94,0.2]
["bitfinex","SOLUSD",1751551124881,0.14216157,154.94,154.87,0.2]
["bitfinex","SOLUSD",1751551125051,10.50552165,154.88,154.87,0.2]
["bitfinex","SOLUSD",1751551125254,10.50552165,154.88,154.79,6.3316]
["bitfinex","SOLUSD",1751551125451,10.50552165,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751551125683,10.50552165,154.81,154.77,0.2]
["bitfinex","SOLUSD",1751551125899,26.0,154.84,154.77,0.2]
["bitfinex","SOLUSD",1751551125900,10.50552165,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751551126051,10.50552165,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751551126656,26.0,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751551126874,10.50552165,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751551127082,16.96630469,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751551127264,35.61595355,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751551127673,35.75811512,154.78,154.77,1e-08]
["bitfinex","SOLUSD",1751551127884,26.0,154.75,154.7,0.2]
["bitfinex","SOLUSD",1751551128085,10.50552165,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751551128292,21.0110433,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751551128485,39.66069216,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751551128686,10.50552165,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751551129059,10.50552165,154.71,154.68,0.2]
["bitfinex","SOLUSD",1751551129060,26.0,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751551129294,36.50552165,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751551130078,55.29733208,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751551130281,55.29733208,154.69,154.63,0.2]
["bitfinex","SOLUSD",1751551130595,10.50552165,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751551130894,18.64964886,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751551131074,29.15517051,154.64,154.63,0.2]
["bitfinex","SOLUSD",1751551131597,29.15517051,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551131598,46.12732433,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551131892,25.11628103,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551132188,41.80835334,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551136272,77.81051491,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551137608,77.66835334,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551137809,18.64964886,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551138005,41.80835334,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551138171,77.81051491,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1751551140799,44.79181043,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551141098,97.34388274,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551141298,61.34172117,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551141488,67.80960811,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551143080,8.26,154.65,154.6,1e-08]
["bitfinex","SOLUSD",1751551143280,16.69207231,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551143698,26.0,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551143903,16.69207231,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551144084,35.34172117,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551145400,26.0,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551145611,16.69207231,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551146186,42.69207231,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551146501,26.90964886,154.65,154.6,1e-08]
["bitfinex","SOLUSD",1751551146699,8.26,154.65,154.62,16.69207231]
["bitfinex","SOLUSD",1751551147001,25.11590627,154.65,154.61,16.69207231]
["bitfinex","SOLUSD",1751551147205,41.80797858,154.65,154.61,16.69207231]
["bitfinex","SOLUSD",1751551147608,41.80797858,154.65,154.6,1e-08]
["bitfinex","SOLUSD",1751551147812,26.0,154.62,154.61,16.69207231]
["bitfinex","SOLUSD",1751551148204,26.0,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551148403,26.0,154.62,154.61,16.69207231]
["bitfinex","SOLUSD",1751551148595,26.0,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551148910,26.0,154.62,154.6,16.69207232]
["bitfinex","SOLUSD",1751551149885,26.0,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551150086,16.69207231,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551150386,16.69207231,154.65,154.6,1e-08]
["bitfinex","SOLUSD",1751551150606,26.0,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551150814,42.69207231,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551151004,26.0,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551151214,26.0,154.62,154.6,16.69207232]
["bitfinex","SOLUSD",1751551151484,26.0,154.64,154.6,1e-08]
["bitfinex","SOLUSD",1751551151796,26.0,154.64,154.62,16.69207231]
["bitfinex","SOLUSD",1751551152119,25.11427472,154.69,154.63,16.69207231]
["bitfinex","SOLUSD",1751551152290,23.25669817,154.69,154.65,16.69207231]
["bitfinex","SOLUSD",1751551152487,26.0,154.66,154.65,16.69207231]
["bitfinex","SOLUSD",1751551152712,26.0,154.66,154.6,0.14216158]
["bitfinex","SOLUSD",1751551153283,26.0,154.66,154.64,16.69207231]
["bitfinex","SOLUSD",1751551153487,26.0,154.66,154.6,0.14216158]
["bitfinex","SOLUSD",1751551153686,26.0,154.66,154.62,0.14216157]
["bitfinex","SOLUSD",1751551153921,26.0,154.66,154.64,10.54952457]
["bitfinex","SOLUSD",1751551154121,26.0,154.66,154.63,10.54952457]
["bitfinex","SOLUSD",1751551154428,0.1,154.69,154.65,10.54952457]
["bitfinex","SOLUSD",1751551154585,0.1,154.69,154.67,10.54952457]
["bitfinex","SOLUSD",1751551154787,26.0,154.68,154.67,10.54952457]
["bitfinex","SOLUSD",1751551155119,0.1,154.69,154.67,10.54952457]
["bitfinex","SOLUSD",1751551155485,0.1,154.69,154.63,0.14216157]
["bitfinex","SOLUSD",1751551155817,0.1,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1751551156224,0.1,154.69,154.68,10.54952457]
["bitfinex","SOLUSD",1751551156394,0.1,154.69,154.68,10.69168614]
["bitfinex","SOLUSD",1751551156602,0.1,154.69,154.68,0.14216157]
["bitfinex","SOLUSD",1751551156791,0.1,154.69,154.68,10.69168614]
["bitfinex","SOLUSD",1751551156998,0.1,154.69,154.67,1.6222]
["bitfinex","SOLUSD",1751551157197,36.64952457,154.69,154.65,6.0039]
["bitfinex","SOLUSD",1751551157503,32.56462286,154.69,154.62,21.14364053]
["bitfinex","SOLUSD",1751551157827,32.56462286,154.69,154.62,14.6763]
["bitfinex","SOLUSD",1751551158128,32.56462286,154.69,154.62,25.22582457]
["bitfinex","SOLUSD",1751551158129,10.54952457,154.66,154.62,25.22582457]
["bitfinex","SOLUSD",1751551158418,10.54952457,154.66,154.62,21.14367984]
["bitfinex","SOLUSD",1751551158616,32.56462286,154.69,154.62,31.69320441]
["bitfinex","SOLUSD",1751551158815,32.56462286,154.69,154.62,25.22582457]
["bitfinex","SOLUSD",1751551159003,32.56462286,154.69,154.62,14.6763]
["bitfinex","SOLUSD",1751551159321,32.56462286,154.69,154.66,10.54952457]
["bitfinex","SOLUSD",1751551159322,26.0,154.67,154.66,10.54952457]
["bitfinex","SOLUSD",1751551159624,0.1,154.69,154.66,10.54952457]
["bitfinex","SOLUSD",1751551159922,0.1,154.69,154.68,10.69168614]
["bitfinex","SOLUSD",1751551160141,0.1,154.69,154.68,17.15664605]
["bitfinex","SOLUSD",1751551160802,0.1,154.69,154.68,18.74134605]
["bitfinex","SOLUSD",1751551161411,0.1,154.69,154.68,8.19182148]
["bitfinex","SOLUSD",1751551161609,0.1,154.69,154.68,18.74134605]
["bitfinex","SOLUSD",1751551164305,26.0,154.75,154.68,53.83771784]
["bitfinex","SOLUSD",1751551164519,0.1,154.76,154.74,10.54952457]
["bitfinex","SOLUSD",1751551164725,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551165220,0.1,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1751551165608,0.1,154.76,154.75,10.69168614]
["bitfinex","SOLUSD",1751551166040,0.1,154.76,154.75,17.15372168]
["bitfinex","SOLUSD",1751551167728,0.1,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1751551167930,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551168254,0.1,154.76,154.75,17.01156011]
["bitfinex","SOLUSD",1751551168932,0.1,154.76,154.75,17.15372168]
["bitfinex","SOLUSD",1751551171043,0.1,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1751551171232,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551172445,0.1,154.76,154.75,17.01156011]
["bitfinex","SOLUSD",1751551175060,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551175538,0.1,154.76,154.73,6.46277084]
["bitfinex","SOLUSD",1751551175847,0.1,154.76,154.74,10.54952457]
["bitfinex","SOLUSD",1751551176738,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551176934,0.1,154.76,154.74,10.54952457]
["bitfinex","SOLUSD",1751551177553,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551178063,0.1,154.76,154.75,10.69168614]
["bitfinex","SOLUSD",1751551178746,0.1,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1751551178949,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551180064,0.1,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1751551180444,0.1,154.76,154.75,10.69168614]
["bitfinex","SOLUSD",1751551181751,0.1,154.76,154.7,34.18]
["bitfinex","SOLUSD",1751551182067,0.1,154.76,154.74,10.54952457]
["bitfinex","SOLUSD",1751551182436,0.1,154.76,154.75,10.54952457]
["bitfinex","SOLUSD",1751551182640,0.1,154.76,154.75,10.69168614]
["bitfinex","SOLUSD",1751551183465,0.1,154.76,154.75,29.62565814]
["bitfinex","SOLUSD",1751551184240,0.1,154.83,154.81,0.14216157]
["bitfinex","SOLUSD",1751551184856,0.1,154.83,154.8,8.1]
["bitfinex","SOLUSD",1751551185572,0.1,154.83,154.82,10.54952457]
["bitfinex","SOLUSD",1751551185744,0.1,154.83,154.81,10.54952457]
["bitfinex","SOLUSD",1751551185945,0.1,154.83,154.8,8.1]
["bitfinex","SOLUSD",1751551186253,10.64952457,154.83,154.8,8.1]
["bitfinex","SOLUSD",1751551186869,10.54952457,154.82,154.8,8.1]
["bitfinex","SOLUSD",1751551187734,0.1,154.83,154.8,8.1]
["bitfinex","SOLUSD",1751551188040,16.74683125,154.83,154.8,8.1]
["bitfinex","SOLUSD",1751551189647,0.1,154.83,154.8,8.1]
["bitfinex","SOLUSD",1751551190162,16.74683125,154.83,154.8,8.1]
["bitfinex","SOLUSD",1751551190468,16.74683125,154.83,154.76,16.64683125]
["bitfinex","SOLUSD",1751551190469,16.64683125,154.81,154.76,16.64683125]
["bitfinex","SOLUSD",1751551190645,16.64683125,154.81,154.73,8.24216157]
["bitfinex","SOLUSD",1751551190646,16.64683125,154.82,154.77,16.64683125]
["bitfinex","SOLUSD",1751551191147,16.64683125,154.82,154.78,16.64683125]
["bitfinex","SOLUSD",1751551191342,0.1,154.83,154.8,16.64683125]
["bitfinex","SOLUSD",1751551191566,16.74683125,154.83,154.74,19.07613357]
["bitfinex","SOLUSD",1751551191866,16.74683125,154.83,154.79,16.64683125]
["bitfinex","SOLUSD",1751551192768,0.1,154.83,154.79,16.64683125]
["bitfinex","SOLUSD",1751551193142,16.74683125,154.83,154.79,16.64683125]
["bitfinex","SOLUSD",1751551193564,16.64683125,154.82,154.77,16.64683125]
["bitfinex","SOLUSD",1751551193866,16.74683125,154.83,154.79,16.64683125]
["bitfinex","SOLUSD",1751551194451,0.1,154.83,154.79,16.64683125]
["bitfinex","SOLUSD",1751551194645,0.1,154.83,154.8,16.64683125]
["bitfinex","SOLUSD",1751551195374,0.1,154.83,154.74,18.79181043]
["bitfinex","SOLUSD",1751551195375,0.1,154.83,154.79,16.64683125]
["bitfinex","SOLUSD",1751551195677,0.1,154.83,154.8,16.64683125]
["bitfinex","SOLUSD",1751551195887,0.1,154.83,154.81,16.64683125]
["bitfinex","SOLUSD",1751551196368,0.1,154.83,154.82,16.64683125]
["bitfinex","SOLUSD",1751551200369,0.1,154.83,154.81,16.64683125]
["bitfinex","SOLUSD",1751551200561,0.1,154.83,154.79,16.64683125]
["bitfinex","SOLUSD",1751551200773,0.1,154.83,154.78,26.0]
["bitfinex","SOLUSD",1751551200774,0.1,154.83,154.82,16.64683125]
["bitfinex","SOLUSD",1751551201667,0.1,154.83,154.75,16.84683125]
["bitfinex","SOLUSD",1751551201668,16.74683125,154.83,154.75,16.84683125]
["bitfinex","SOLUSD",1751551201974,0.1,154.83,154.82,22.91869282]
["bitfinex","SOLUSD",1751551202185,1.5747,154.94,154.84,45.07613357]
["bitfinex","SOLUSD",1751551202350,4.80012971,154.97,154.85,19.07613357]
["bitfinex","SOLUSD",1751551202550,1.5747,154.98,154.82,6.1297]
["bitfinex","SOLUSD",1751551202551,26.0,154.88,154.82,6.1297]
["bitfinex","SOLUSD",1751551202750,26.0,154.88,154.81,8.1]
["bitfinex","SOLUSD",1751551202751,46.28674886,154.9,154.81,8.1]
["bitfinex","SOLUSD",1751551202981,42.64683125,154.86,154.78,6.1792]
["bitfinex","SOLUSD",1751551203154,42.64683125,154.88,154.79,0.14216157]
["bitfinex","SOLUSD",1751551203356,4.94901919,154.87,154.76,1.5588]
["bitfinex","SOLUSD",1751551203596,16.64683125,154.84,154.78,16.64683125]
["bitfinex","SOLUSD",1751551203754,26.0,154.85,154.76,0.14216157]
["bitfinex","SOLUSD",1751551203949,16.64683125,154.82,154.76,16.64683125]
["bitfinex","SOLUSD",1751551204154,16.64683125,154.81,154.75,24.94683125]
["bitfinex","SOLUSD",1751551204452,44.64964886,154.84,154.75,24.94683125]
["bitfinex","SOLUSD",1751551204453,16.64683125,154.79,154.75,8.3]
["bitfinex","SOLUSD",1751551204777,18.64964886,154.81,154.75,8.3]
["bitfinex","SOLUSD",1751551205087,16.64683125,154.79,154.75,8.3]
["bitfinex","SOLUSD",1751551205270,1.6653,154.82,154.75,0.2]
["bitfinex","SOLUSD",1751551205271,16.64683125,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551205818,18.64964886,154.81,154.75,0.2]
["bitfinex","SOLUSD",1751551205819,16.64683125,154.79,154.75,0.2]
["bitfinex","SOLUSD",1751551205946,16.64683125,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551206146,16.64683125,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751551206356,18.64964886,154.81,154.75,0.2]
["bitfinex","SOLUSD",1751551206556,16.64683125,154.79,154.75,0.2]
["bitfinex","SOLUSD",1751551206783,42.64683125,154.81,154.76,16.64683125]
["bitfinex","SOLUSD",1751551206966,16.64683125,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551207287,16.64683125,154.79,154.75,0.2]
["bitfinex","SOLUSD",1751551207484,26.0,154.81,154.78,16.64683125]
["bitfinex","SOLUSD",1751551207684,16.64683125,154.8,154.75,0.2]
["bitfinex","SOLUSD",1751551207886,26.0,154.81,154.75,0.2]
["bitfinex","SOLUSD",1751551208351,26.0,154.81,154.76,16.64683125]
["bitfinex","SOLUSD",1751551208352,42.64683125,154.81,154.76,16.64683125]
["bitfinex","SOLUSD",1751551208556,16.64683125,154.79,154.75,0.2]
["bitfinex","SOLUSD",1751551208789,26.0,154.81,154.75,0.2]
["bitfinex","SOLUSD",1751551209073,16.64683125,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551209874,16.64683125,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751551210068,16.64683125,154.79,154.75,16.84683125]
["bitfinex","SOLUSD",1751551210275,16.64683125,154.79,154.75,0.2]
["bitfinex","SOLUSD",1751551210588,16.64683125,154.8,154.75,0.2]
["bitfinex","SOLUSD",1751551210760,16.64683125,154.8,154.75,16.84683125]
["bitfinex","SOLUSD",1751551211188,18.64964886,154.84,154.78,16.64683125]
["bitfinex","SOLUSD",1751551211375,1.5352,154.86,154.83,16.64683125]
["bitfinex","SOLUSD",1751551211586,6.3668,154.88,154.78,19.07613357]
["bitfinex","SOLUSD",1751551211768,26.0,154.85,154.77,8.04]
["bitfinex","SOLUSD",1751551211980,16.64683125,154.83,154.78,16.64683125]
["bitfinex","SOLUSD",1751551212175,18.64964886,154.84,154.79,16.64683125]
["bitfinex","SOLUSD",1751551212493,26.0,154.85,154.81,16.64683125]
["bitfinex","SOLUSD",1751551212709,0.1,154.82,154.79,16.64683125]
["bitfinex","SOLUSD",1751551213000,0.1,154.82,154.8,16.64683125]
["bitfinex","SOLUSD",1751551213363,0.1,154.82,154.79,16.64683125]
["bitfinex","SOLUSD",1751551213673,0.1,154.82,154.77,8.04]
["bitfinex","SOLUSD",1751551213674,16.74683125,154.82,154.77,24.68683125]
["bitfinex","SOLUSD",1751551214077,16.64683125,154.81,154.77,8.04]
["bitfinex","SOLUSD",1751551214378,42.64683125,154.81,154.77,8.04]
["bitfinex","SOLUSD",1751551215067,26.0,154.81,154.77,24.68683125]
["bitfinex","SOLUSD",1751551215602,16.64683125,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551215891,16.64683125,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751551216096,26.0,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551216298,16.64683125,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551216601,42.64683125,154.78,154.75,0.2]
["bitfinex","SOLUSD",1751551217487,16.64683125,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751551217807,35.29648011,154.76,154.75,0.2]
["bitfinex","SOLUSD",1751551217972,26.0,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551218170,61.29648011,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551218372,61.43864168,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551218817,44.79181043,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551218979,42.64683125,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551220210,26.0,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551220370,1.6189,154.76,154.72,0.2]
["bitfinex","SOLUSD",1751551220574,42.64683125,154.76,154.72,0.2]
["bitfinex","SOLUSD",1751551220773,26.0,154.76,154.72,0.2]
["bitfinex","SOLUSD",1751551221179,0.14216157,154.78,154.72,0.2]
["bitfinex","SOLUSD",1751551221578,16.64683125,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751551221780,16.64683125,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551222195,44.79181043,154.78,154.72,0.2]
["bitfinex","SOLUSD",1751551222389,4.81896274,154.77,154.72,0.2]
["bitfinex","SOLUSD",1751551222584,16.64683125,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751551222988,16.64683125,154.77,154.72,16.84683125]
["bitfinex","SOLUSD",1751551223201,6.09918096,154.82,154.76,16.64683125]
["bitfinex","SOLUSD",1751551223403,0.1,154.82,154.81,16.64683125]
["bitfinex","SOLUSD",1751551223597,0.1,154.82,154.78,16.64683125]
["bitfinex","SOLUSD",1751551223809,0.1,154.82,154.81,16.64683125]
["bitfinex","SOLUSD",1751551223997,0.1,154.82,154.79,16.64683125]
["bitfinex","SOLUSD",1751551224507,0.1,154.82,154.81,16.64683125]
["bitfinex","SOLUSD",1751551225211,0.1,154.82,154.79,16.64683125]
["bitfinex","SOLUSD",1751551225702,0.1,154.82,154.8,16.64683125]
["bitfinex","SOLUSD",1751551226418,0.1,154.82,154.81,16.64683125]
["bitfinex","SOLUSD",1751551226611,0.1,154.82,154.8,16.64683125]
["bitfinex","SOLUSD",1751551226981,0.1,154.82,154.81,16.64683125]
["bitfinex","SOLUSD",1751551227727,0.1,154.82,154.81,16.78899282]
["bitfinex","SOLUSD",1751551228020,0.1,154.82,154.81,42.64683125]
["bitfinex","SOLUSD",1751551228584,0.1,154.82,154.79,16.64683125]
["bitfinex","SOLUSD",1751551228791,16.64683125,154.81,154.76,24.68683125]
["bitfinex","SOLUSD",1751551229017,0.1,154.82,154.74,24.66073125]
["bitfinex","SOLUSD",1751551229018,16.64683125,154.78,154.74,24.66073125]
["bitfinex","SOLUSD",1751551229303,0.1,154.82,154.75,16.64683125]
["bitfinex","SOLUSD",1751551229513,16.74683125,154.82,154.77,16.64683125]
["bitfinex","SOLUSD",1751551229898,0.1,154.82,154.8,16.64683125]
["bitfinex","SOLUSD",1751551230095,0.1,154.82,154.79,16.64683125]
["bitfinex","SOLUSD",1751551230504,16.74683125,154.82,154.75,0.14216157]
["bitfinex","SOLUSD",1751551230705,16.64683125,154.78,154.74,8.0139]
["bitfinex","SOLUSD",1751551230891,16.64683125,154.79,154.74,24.66073125]
["bitfinex","SOLUSD",1751551231215,16.64683125,154.79,154.72,0.2]
["bitfinex","SOLUSD",1751551231216,16.64683125,154.75,154.72,0.2]
["bitfinex","SOLUSD",1751551231388,6.4858,154.82,154.74,16.64683125]
["bitfinex","SOLUSD",1751551231589,26.0,154.79,154.75,16.64683125]
["bitfinex","SOLUSD",1751551231802,16.64683125,154.76,154.72,0.2]
["bitfinex","SOLUSD",1751551231989,16.64683125,154.77,154.72,16.84683125]
["bitfinex","SOLUSD",1751551233215,26.0,154.79,154.73,16.64683125]
["bitfinex","SOLUSD",1751551233403,16.64683125,154.78,154.73,16.64683125]
["bitfinex","SOLUSD",1751551234209,0.1,154.82,154.77,16.64683125]
["bitfinex","SOLUSD",1751551234414,0.1,154.82,154.8,16.64683125]
["bitfinex","SOLUSD",1751551234615,0.1,154.82,154.81,16.64683125]
["bitfinex","SOLUSD",1751551235188,0.1,154.82,154.81,16.78899282]
["bitfinex","SOLUSD",1751551235592,0.1,154.82,154.81,35.72296482]
["bitfinex","SOLUSD",1751551236490,1e-08,154.82,154.81,35.72296482]
["bitfinex","SOLUSD",1751551236691,0.1,154.92,154.84,26.0]
["bitfinex","SOLUSD",1751551236908,0.1,154.92,154.9,16.64683125]
["bitfinex","SOLUSD",1751551237408,0.1,154.92,154.89,16.64683125]
["bitfinex","SOLUSD",1751551237596,0.1,154.92,154.9,16.64683125]
["bitfinex","SOLUSD",1751551237929,0.1,154.92,154.91,16.64683125]
["bitfinex","SOLUSD",1751551238117,0.1,154.92,154.87,0.14216157]
["bitfinex","SOLUSD",1751551238440,0.1,154.92,154.89,16.64683125]
["bitfinex","SOLUSD",1751551238588,0.1,154.92,154.86,6.45734697]
["bitfinex","SOLUSD",1751551238589,0.1,154.92,154.9,16.64683125]
["bitfinex","SOLUSD",1751551239603,0.1,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1751551239604,0.1,154.92,154.85,26.0]
["bitfinex","SOLUSD",1751551239807,16.64683125,154.89,154.84,8.02]
["bitfinex","SOLUSD",1751551239997,16.64683125,154.85,154.78,6.2113]
["bitfinex","SOLUSD",1751551240315,16.64683125,154.83,154.78,6.2113]
["bitfinex","SOLUSD",1751551240518,26.0,154.88,154.82,16.64683125]
["bitfinex","SOLUSD",1751551240714,16.64683125,154.91,154.86,16.64683125]
["bitfinex","SOLUSD",1751551240914,32.4805,154.92,154.86,16.64683125]
["bitfinex","SOLUSD",1751551241223,42.74683125,154.92,154.87,16.64683125]
["bitfinex","SOLUSD",1751551241423,16.64683125,154.88,154.81,26.0]
["bitfinex","SOLUSD",1751551241624,16.64683125,154.86,154.82,16.64683125]
["bitfinex","SOLUSD",1751551241800,16.64683125,154.88,154.83,16.64683125]
["bitfinex","SOLUSD",1751551242130,16.64683125,154.91,154.87,16.64683125]
["bitfinex","SOLUSD",1751551242333,16.64683125,154.89,154.78,6.2113]
["bitfinex","SOLUSD",1751551242638,0.1,154.92,154.78,6.2113]
["bitfinex","SOLUSD",1751551242639,16.64683125,154.88,154.83,16.64683125]
["bitfinex","SOLUSD",1751551242928,16.64683125,154.9,154.85,16.64683125]
["bitfinex","SOLUSD",1751551243217,26.0,154.91,154.87,16.64683125]
["bitfinex","SOLUSD",1751551243604,42.64683125,154.91,154.86,16.64683125]
["bitfinex","SOLUSD",1751551243804,16.64683125,154.89,154.84,16.64683125]
["bitfinex","SOLUSD",1751551244012,26.0,154.91,154.84,16.64683125]
["bitfinex","SOLUSD",1751551244220,16.64683125,154.88,154.81,26.0]
["bitfinex","SOLUSD",1751551244410,18.64964886,154.9,154.81,16.64683125]
["bitfinex","SOLUSD",1751551244411,16.64683125,154.85,154.81,16.64683125]
["bitfinex","SOLUSD",1751551244728,16.64683125,154.85,154.78,6.2113]
["bitfinex","SOLUSD",1751551244900,16.64683125,154.84,154.79,16.64683125]
["bitfinex","SOLUSD",1751551245099,16.64683125,154.82,154.77,8.02]
["bitfinex","SOLUSD",1751551245300,26.0,154.84,154.77,8.02]
["bitfinex","SOLUSD",1751551245301,16.64683125,154.81,154.77,8.02]
["bitfinex","SOLUSD",1751551245526,26.0,154.84,154.77,8.02]
["bitfinex","SOLUSD",1751551245704,16.64683125,154.81,154.77,8.02]
["bitfinex","SOLUSD",1751551245904,16.64683125,154.82,154.77,24.66683125]
["bitfinex","SOLUSD",1751551246205,26.0,154.84,154.77,8.02]
["bitfinex","SOLUSD",1751551246206,16.64683125,154.81,154.77,8.02]
["bitfinex","SOLUSD",1751551246411,16.64683125,154.81,154.77,24.66683125]
["bitfinex","SOLUSD",1751551246607,16.64683125,154.81,154.77,8.02]
["bitfinex","SOLUSD",1751551246824,26.0,154.84,154.77,8.02]
["bitfinex","SOLUSD",1751551247125,16.64683125,154.89,154.83,16.64683125]
["bitfinex","SOLUSD",1751551247314,16.64683125,154.89,154.85,16.64683125]
["bitfinex","SOLUSD",1751551247620,18.74964886,154.91,154.8,0.14216157]
["bitfinex","SOLUSD",1751551247621,0.1,154.91,154.88,16.64683125]
["bitfinex","SOLUSD",1751551247826,0.1,154.91,154.89,16.64683125]
["bitfinex","SOLUSD",1751551248499,16.64683125,154.9,154.85,16.64683125]
["bitfinex","SOLUSD",1751551248698,26.1,154.91,154.85,16.64683125]
["bitfinex","SOLUSD",1751551248927,16.64683125,154.89,154.85,16.64683125]
["bitfinex","SOLUSD",1751551249108,16.64683125,154.9,154.85,16.64683125]
["bitfinex","SOLUSD",1751551249307,26.1,154.91,154.85,16.64683125]
["bitfinex","SOLUSD",1751551249308,16.64683125,154.89,154.85,16.64683125]
["bitfinex","SOLUSD",1751551249529,16.64683125,154.9,154.86,16.64683125]
["bitfinex","SOLUSD",1751551250215,16.64683125,154.89,154.85,16.64683125]
["bitfinex","SOLUSD",1751551250526,16.64683125,154.9,154.85,16.64683125]
["bitfinex","SOLUSD",1751551250728,16.64683125,154.9,154.8,51.04081043]
["bitfinex","SOLUSD",1751551250729,26.1,154.91,154.87,16.64683125]
["bitfinex","SOLUSD",1751551250928,0.1,154.91,154.88,16.64683125]
["bitfinex","SOLUSD",1751551251136,0.1,154.91,154.9,16.64683125]
["bitfinex","SOLUSD",1751551251501,0.1,154.91,154.88,16.64683125]
["bitfinex","SOLUSD",1751551251812,0.1,154.91,154.85,34.16216157]
["bitfinex","SOLUSD",1751551251813,0.1,154.91,154.89,16.64683125]
["bitfinex","SOLUSD",1751551252632,0.1,154.91,154.9,16.64683125]
["bitfinex","SOLUSD",1751551252805,16.74683125,154.91,154.83,8.02]
["bitfinex","SOLUSD",1751551253138,16.64683125,154.9,154.85,16.64683125]
["bitfinex","SOLUSD",1751551253318,0.1,154.91,154.86,16.64683125]
["bitfinex","SOLUSD",1751551253513,0.1,154.91,154.83,8.02]
["bitfinex","SOLUSD",1751551253722,16.64683125,154.89,154.85,16.64683125]
["bitfinex","SOLUSD",1751551254019,0.1,154.91,154.85,16.64683125]
["bitfinex","SOLUSD",1751551254020,16.64683125,154.9,154.85,16.64683125]
["bitfinex","SOLUSD",1751551254219,16.74683125,154.91,154.86,16.64683125]
["bitfinex","SOLUSD",1751551254427,0.1,154.91,154.88,16.64683125]
["bitfinex","SOLUSD",1751551254631,0.1,154.91,154.87,16.64683125]
["bitfinex","SOLUSD",1751551254832,16.64683125,154.89,154.83,8.02]
["bitfinex","SOLUSD",1751551255019,16.64683125,154.89,154.84,16.64683125]
["bitfinex","SOLUSD",1751551255219,16.64683125,154.89,154.83,8.02]
["bitfinex","SOLUSD",1751551255421,16.64683125,154.89,154.85,16.64683125]
["bitfinex","SOLUSD",1751551255622,16.64683125,154.88,154.83,24.66683125]
["bitfinex","SOLUSD",1751551255814,16.64683125,154.88,154.83,8.02]
["bitfinex","SOLUSD",1751551256015,16.64683125,154.89,154.85,16.64683125]
["bitfinex","SOLUSD",1751551256618,16.64683125,154.89,154.83,8.02]
["bitfinex","SOLUSD",1751551256927,16.64683125,154.9,154.85,16.64683125]
["bitfinex","SOLUSD",1751551257134,16.64683125,154.9,154.86,16.64683125]
["bitfinex","SOLUSD",1751551257326,42.74683125,154.91,154.87,16.64683125]
["bitfinex","SOLUSD",1751551258034,26.1,154.91,154.88,16.64683125]
["bitfinex","SOLUSD",1751551258627,26.1,154.91,154.87,16.64683125]
["bitfinex","SOLUSD",1751551259732,42.74683125,154.91,154.83,8.02]
["bitfinex","SOLUSD",1751551260059,42.74683125,154.91,154.83,24.66683125]
["bitfinex","SOLUSD",1751551260060,26.1,154.91,154.83,24.66683125]
["bitfinex","SOLUSD",1751551260354,26.1,154.91,154.89,16.64683125]
["bitfinex","SOLUSD",1751551260355,0.1,154.91,154.89,16.64683125]
["bitfinex","SOLUSD",1751551261041,0.1,154.91,154.87,16.64683125]
["bitfinex","SOLUSD",1751551261418,0.1,154.91,154.89,16.64683125]
["bitfinex","SOLUSD",1751551261635,0.1,154.91,154.9,16.64683125]
["bitfinex","SOLUSD",1751551261835,0.1,154.91,154.9,10.50939814]
["bitfinex","SOLUSD",1751551262871,0.1,154.91,154.88,10.50939814]
["bitfinex","SOLUSD",1751551263027,0.1,154.91,154.87,10.50939814]
["bitfinex","SOLUSD",1751551263222,0.1,154.91,154.88,10.50939814]
["bitfinex","SOLUSD",1751551263426,0.1,154.91,154.9,10.50939814]
["bitfinex","SOLUSD",1751551263630,0.1,154.91,154.84,33.12792837]
["bitfinex","SOLUSD",1751551263631,0.1,154.91,154.84,26.66964886]
["bitfinex","SOLUSD",1751551263829,0.1,154.91,154.85,10.50939814]
["bitfinex","SOLUSD",1751551264059,10.50939814,154.89,154.85,10.50939814]
["bitfinex","SOLUSD",1751551264349,10.50939814,154.88,154.84,8.02]
["bitfinex","SOLUSD",1751551264929,0.1,154.91,154.85,10.50939814]
["bitfinex","SOLUSD",1751551265128,10.50939814,154.9,154.85,10.50939814]
["bitfinex","SOLUSD",1751551265354,10.60939814,154.91,154.87,10.50939814]
["bitfinex","SOLUSD",1751551265556,0.1,154.91,154.88,10.50939814]
["bitfinex","SOLUSD",1751551266240,10.50939814,154.9,154.84,8.02]
["bitfinex","SOLUSD",1751551266468,10.50939814,154.9,154.85,10.50939814]
["bitfinex","SOLUSD",1751551266647,10.60939814,154.91,154.86,10.50939814]
["bitfinex","SOLUSD",1751551267030,10.50939814,154.9,154.85,10.50939814]
["bitfinex","SOLUSD",1751551267232,10.50939814,154.89,154.84,18.52939814]
["bitfinex","SOLUSD",1751551267444,0.1,154.91,154.87,10.50939814]
["bitfinex","SOLUSD",1751551267646,0.1,154.91,154.88,10.50939814]
["bitfinex","SOLUSD",1751551267833,0.1,154.91,154.89,10.50939814]
["bitfinex","SOLUSD",1751551268054,0.1,154.91,154.9,18.79181043]
["bitfinex","SOLUSD",1751551268236,0.1,154.91,154.87,10.50939814]
["bitfinex","SOLUSD",1751551268434,0.1,154.91,154.88,10.50939814]
["bitfinex","SOLUSD",1751551269136,10.50939814,154.89,154.84,8.02]
["bitfinex","SOLUSD",1751551269332,10.50939814,154.88,154.84,8.02]
["bitfinex","SOLUSD",1751551269568,10.50939814,154.88,154.84,14.47807106]
["bitfinex","SOLUSD",1751551269740,6.45594154,154.9,154.84,14.47807106]
["bitfinex","SOLUSD",1751551269940,6.55552918,154.91,154.84,24.9874692]
["bitfinex","SOLUSD",1751551270266,30.01433429,154.91,154.84,14.47807106]
["bitfinex","SOLUSD",1751551270438,10.50939814,154.88,154.84,14.47807106]
["bitfinex","SOLUSD",1751551270632,10.50939814,154.87,154.84,14.47807106]
["bitfinex","SOLUSD",1751551271034,0.1,154.91,154.86,10.50939814]
["bitfinex","SOLUSD",1751551271257,0.1,154.91,154.87,10.50939814]
["bitfinex","SOLUSD",1751551271644,10.60939814,154.91,154.87,6.45684809]
["bitfinex","SOLUSD",1751551271868,10.50939814,154.89,154.84,8.02]
["bitfinex","SOLUSD",1751551272039,10.50939814,154.88,154.84,8.02]
["bitfinex","SOLUSD",1751551272435,10.50939814,154.88,154.79,10.50939814]
["bitfinex","SOLUSD",1751551272436,10.50939814,154.85,154.79,10.50939814]
["bitfinex","SOLUSD",1751551272659,10.50939814,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1751551272835,10.50939814,154.8,154.76,14.46146306]
["bitfinex","SOLUSD",1751551273340,10.50939814,154.81,154.76,24.9708612]
["bitfinex","SOLUSD",1751551273558,10.50939814,154.82,154.77,10.50939814]
["bitfinex","SOLUSD",1751551273760,10.50939814,154.81,154.77,6.46111121]
["bitfinex","SOLUSD",1751551274059,10.50939814,154.83,154.78,10.50939814]
["bitfinex","SOLUSD",1751551274263,10.50939814,154.84,154.79,10.50939814]
["bitfinex","SOLUSD",1751551274453,26.0,154.85,154.77,6.46111121]
["bitfinex","SOLUSD",1751551274454,36.50939814,154.85,154.81,10.50939814]
["bitfinex","SOLUSD",1751551274654,36.50939814,154.85,154.8,10.50939814]
["bitfinex","SOLUSD",1751551274850,10.50939814,154.84,154.8,10.50939814]
["bitfinex","SOLUSD",1751551275555,32.45795748,154.85,154.79,10.50939814]
["bitfinex","SOLUSD",1751551275871,36.50939814,154.86,154.81,10.50939814]
["bitfinex","SOLUSD",1751551276162,36.50939814,154.86,154.82,10.50939814]
["bitfinex","SOLUSD",1751551276665,36.50939814,154.86,154.8,6.45994832]
["bitfinex","SOLUSD",1751551276666,6.1195,154.9,154.85,10.50939814]
["bitfinex","SOLUSD",1751551276834,4.91338428,154.91,154.88,10.50939814]
["bitfinex","SOLUSD",1751551277039,4.91338428,154.91,154.89,10.50939814]
["bitfinex","SOLUSD",1751551277040,0.1,154.91,154.89,10.50939814]
["bitfinex","SOLUSD",1751551277476,10.50939814,154.9,154.84,10.50939814]
["bitfinex","SOLUSD",1751551277768,10.50939814,154.88,154.84,10.50939814]
["bitfinex","SOLUSD",1751551277948,10.50939814,154.88,154.83,16.96784254]
["bitfinex","SOLUSD",1751551278347,15.32278242,154.88,154.84,10.50939814]
["bitfinex","SOLUSD",1751551278572,15.32278242,154.88,154.82,6.45905169]
["bitfinex","SOLUSD",1751551278760,10.50939814,154.87,154.83,10.50939814]
["bitfinex","SOLUSD",1751551279276,4.81338428,154.88,154.84,10.50939814]
["bitfinex","SOLUSD",1751551279481,10.50939814,154.88,154.84,10.50939814]
["bitfinex","SOLUSD",1751551279777,16.96750024,154.85,154.81,8.0]
["bitfinex","SOLUSD",1751551280076,10.50939814,154.84,154.81,8.0]
["bitfinex","SOLUSD",1751551280247,10.50939814,154.84,154.81,8.2]
["bitfinex","SOLUSD",1751551280451,10.50939814,154.83,154.81,8.2]
["bitfinex","SOLUSD",1751551280770,10.50939814,154.84,154.81,8.2]
["bitfinex","SOLUSD",1751551281580,10.50939814,154.83,154.81,8.2]
["bitfinex","SOLUSD",1751551282776,10.50939814,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751551283145,10.50939814,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751551283777,10.50939814,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751551283977,10.50939814,154.85,154.81,0.2]
["bitfinex","SOLUSD",1751551284272,36.50939814,154.86,154.82,10.50939814]
["bitfinex","SOLUSD",1751551284470,6.45673281,154.88,154.83,10.50939814]
["bitfinex","SOLUSD",1751551284686,4.82168175,154.88,154.84,10.50939814]
["bitfinex","SOLUSD",1751551284859,12.57042561,154.91,154.87,10.50939814]
["bitfinex","SOLUSD",1751551284860,0.1,154.91,154.87,10.50939814]
["bitfinex","SOLUSD",1751551285064,0.1,154.91,154.84,8.1559]
["bitfinex","SOLUSD",1751551285273,0.1,154.91,154.89,10.50939814]
["bitfinex","SOLUSD",1751551286457,0.1,154.91,154.9,10.50939814]
["bitfinex","SOLUSD",1751551287055,0.1,154.91,154.89,10.50939814]
["bitfinex","SOLUSD",1751551287256,0.1,154.91,154.82,8.0]
["bitfinex","SOLUSD",1751551287257,10.50939814,154.9,154.82,8.0]
["bitfinex","SOLUSD",1751551287588,10.50939814,154.85,154.82,8.0]
["bitfinex","SOLUSD",1751551287792,10.50939814,154.84,154.82,8.0]
["bitfinex","SOLUSD",1751551287979,16.64226957,154.83,154.82,8.0]
["bitfinex","SOLUSD",1751551288278,16.64226957,154.84,154.82,8.0]
["bitfinex","SOLUSD",1751551288662,26.0,154.86,154.82,8.0]
["bitfinex","SOLUSD",1751551288860,42.64226957,154.86,154.82,31.10130593]
["bitfinex","SOLUSD",1751551289392,42.64226957,154.86,154.83,16.64226957]
["bitfinex","SOLUSD",1751551289393,26.0,154.86,154.83,16.64226957]
["bitfinex","SOLUSD",1751551289686,42.64226957,154.86,154.82,8.0]
["bitfinex","SOLUSD",1751551289853,42.64226957,154.86,154.82,24.64226957]
["bitfinex","SOLUSD",1751551289854,26.0,154.86,154.82,24.64226957]
["bitfinex","SOLUSD",1751551290054,42.64226957,154.86,154.82,24.64226957]
["bitfinex","SOLUSD",1751551290249,42.64226957,154.86,154.82,31.1013088]
["bitfinex","SOLUSD",1751551290484,26.0,154.86,154.82,24.64226957]
["bitfinex","SOLUSD",1751551290660,42.64226957,154.86,154.82,8.0]
["bitfinex","SOLUSD",1751551290968,16.64226957,154.85,154.82,8.0]
["bitfinex","SOLUSD",1751551291172,24.72294886,154.9,154.82,31.10130477]
["bitfinex","SOLUSD",1751551291361,26.0,154.87,154.83,16.64226957]
["bitfinex","SOLUSD",1751551291564,16.64226957,154.86,154.82,31.10130477]
["bitfinex","SOLUSD",1751551292384,16.64226957,154.84,154.82,8.0]
["bitfinex","SOLUSD",1751551292762,16.64226957,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751551292967,16.64226957,154.85,154.81,23.30179642]
["bitfinex","SOLUSD",1751551293158,32.45716698,154.87,154.81,23.30179642]
["bitfinex","SOLUSD",1751551293578,23.09986669,154.86,154.81,23.30179642]
["bitfinex","SOLUSD",1751551293780,6.45645031,154.89,154.84,16.64226957]
["bitfinex","SOLUSD",1751551294090,6.45645031,154.89,154.81,6.65952685]
["bitfinex","SOLUSD",1751551294091,16.74226957,154.91,154.86,16.64226957]
["bitfinex","SOLUSD",1751551294256,0.1,154.91,154.88,16.64226957]
["bitfinex","SOLUSD",1751551294876,16.64226957,154.9,154.86,16.64226957]
["bitfinex","SOLUSD",1751551295084,16.64226957,154.88,154.84,24.64226957]
["bitfinex","SOLUSD",1751551295293,26.0,154.9,154.85,16.64226957]
["bitfinex","SOLUSD",1751551295464,16.64226957,154.89,154.84,24.64226957]
["bitfinex","SOLUSD",1751551295788,16.64226957,154.88,154.84,8.0]
["bitfinex","SOLUSD",1751551296592,16.64226957,154.88,154.84,24.64226957]
["bitfinex","SOLUSD",1751551296893,23.09846558,154.89,154.85,16.64226957]
["bitfinex","SOLUSD",1751551297257,16.64226957,154.89,154.85,16.64226957]
["bitfinex","SOLUSD",1751551297454,16.64226957,154.89,154.84,8.0]
["bitfinex","SOLUSD",1751551297776,23.09862998,154.89,154.84,24.64226957]
["bitfinex","SOLUSD",1751551297980,23.09862998,154.89,154.84,31.10045643]
["bitfinex","SOLUSD",1751551298163,6.45636041,154.89,154.84,31.10045643]
["bitfinex","SOLUSD",1751551298362,23.09862998,154.89,154.84,31.10045643]
["bitfinex","SOLUSD",1751551298580,16.64226957,154.89,154.84,31.10045643]
["bitfinex","SOLUSD",1751551299078,0.1,154.91,154.88,16.64226957]
["bitfinex","SOLUSD",1751551299385,0.1,154.91,154.9,16.64226957]
["bitfinex","SOLUSD",1751551299899,0.1,154.91,154.89,6.45606205]
["bitfinex","SOLUSD",1751551300058,0.1,154.91,154.89,23.09833162]
["bitfinex","SOLUSD",1751551300377,0.1,154.91,154.87,16.64226957]
["bitfinex","SOLUSD",1751551300596,16.64226957,154.9,154.85,6.45752143]
["bitfinex","SOLUSD",1751551300772,16.64226957,154.88,154.84,24.64226957]
["bitfinex","SOLUSD",1751551301090,16.64226957,154.88,154.84,14.45818997]
["bitfinex","SOLUSD",1751551301388,16.64226957,154.85,154.8,6.45967871]
["bitfinex","SOLUSD",1751551301684,18.79181043,154.9,154.8,6.45990527]
["bitfinex","SOLUSD",1751551301685,44.64964886,154.87,154.8,6.45990527]
["bitfinex","SOLUSD",1751551301880,11.27904282,154.86,154.79,6.4600204]
["bitfinex","SOLUSD",1751551302088,16.64226957,154.83,154.78,31.08288017]
["bitfinex","SOLUSD",1751551302385,16.64226957,154.83,154.79,6.46007879]
["bitfinex","SOLUSD",1751551303457,16.64226957,154.83,154.78,31.08290449]
["bitfinex","SOLUSD",1751551303682,16.64226957,154.82,154.78,7.98]
["bitfinex","SOLUSD",1751551303883,23.10138337,154.82,154.78,7.98]
["bitfinex","SOLUSD",1751551304402,26.0,154.86,154.8,6.45965205]
["bitfinex","SOLUSD",1751551304559,26.0,154.86,154.79,16.64226957]
["bitfinex","SOLUSD",1751551304560,16.64226957,154.84,154.79,16.64226957]
["bitfinex","SOLUSD",1751551304960,16.64226957,154.85,154.8,16.64226957]
["bitfinex","SOLUSD",1751551305267,26.0,154.86,154.81,23.30173787]
["bitfinex","SOLUSD",1751551305576,42.64226957,154.86,154.81,23.30173787]
["bitfinex","SOLUSD",1751551305766,26.0,154.86,154.81,23.30173787]
["bitfinex","SOLUSD",1751551306088,16.64226957,154.85,154.81,23.30173787]
["bitfinex","SOLUSD",1751551306589,16.64226957,154.84,154.81,6.6594683]
["bitfinex","SOLUSD",1751551306882,16.64226957,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751551307301,16.64226957,154.84,154.81,6.65945699]
["bitfinex","SOLUSD",1751551308006,16.64226957,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751551308508,16.64226957,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751551308711,16.64226957,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751551308873,16.64226957,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751551309271,32.45751709,154.86,154.81,0.2]
["bitfinex","SOLUSD",1751551309498,26.0,154.85,154.82,16.64226957]
["bitfinex","SOLUSD",1751551310116,16.64226957,154.87,154.83,16.64226957]
["bitfinex","SOLUSD",1751551310285,6.26716905,154.91,154.84,16.64226957]
["bitfinex","SOLUSD",1751551310286,16.64226957,154.88,154.84,16.64226957]
["bitfinex","SOLUSD",1751551310693,26.0,154.88,154.84,16.64226957]
["bitfinex","SOLUSD",1751551310995,23.19773126,154.91,154.86,16.64226957]
["bitfinex","SOLUSD",1751551311212,16.64226957,154.89,154.85,16.64226957]
["bitfinex","SOLUSD",1751551311380,16.64226957,154.88,154.83,16.64226957]
["bitfinex","SOLUSD",1751551311705,16.64226957,154.88,154.84,16.64226957]
["bitfinex","SOLUSD",1751551311878,16.64226957,154.87,154.82,6.4588382]
["bitfinex","SOLUSD",1751551312203,16.64226957,154.86,154.82,23.10110777]
["bitfinex","SOLUSD",1751551312401,23.09980471,154.86,154.81,0.2]
["bitfinex","SOLUSD",1751551312703,16.64226957,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751551314110,10.53366692,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751551314487,16.99278072,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751551315807,18.64964886,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751551315991,42.64560213,154.86,154.81,23.30505599]
["bitfinex","SOLUSD",1751551316199,16.64560213,154.87,154.82,16.64560213]
["bitfinex","SOLUSD",1751551316402,26.0,154.86,154.82,16.64560213]
["bitfinex","SOLUSD",1751551316803,16.64560213,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751551318117,16.64560213,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751551318486,51.10724189,154.86,154.81,0.2]
["bitfinex","SOLUSD",1751551318695,16.64560213,154.84,154.81,0.2]
["bitfinex","SOLUSD",1751551318901,51.10724189,154.86,154.81,6.65952631]
["bitfinex","SOLUSD",1751551319202,16.64560213,154.85,154.81,23.30512844]
["bitfinex","SOLUSD",1751551319396,26.0,154.86,154.82,16.64560213]
["bitfinex","SOLUSD",1751551319611,42.64560213,154.86,154.82,16.64560213]
["bitfinex","SOLUSD",1751551319798,26.0,154.86,154.83,16.64560213]
["bitfinex","SOLUSD",1751551320003,26.0,154.86,154.83,23.10421353]
["bitfinex","SOLUSD",1751551320201,6.5353,154.9,154.83,23.10421353]
["bitfinex","SOLUSD",1751551320402,6.5353,154.9,154.85,16.64560213]
["bitfinex","SOLUSD",1751551320403,16.64560213,154.9,154.85,16.64560213]
["bitfinex","SOLUSD",1751551320708,0.1,154.91,154.84,6.4339]
["bitfinex","SOLUSD",1751551320930,16.64560213,154.89,154.85,16.64560213]
["bitfinex","SOLUSD",1751551321111,0.1,154.91,154.87,16.64560213]
["bitfinex","SOLUSD",1751551321296,0.1,154.91,154.9,16.64560213]
["bitfinex","SOLUSD",1751551321495,6.13248748,154.98,154.9,16.64560213]
["bitfinex","SOLUSD",1751551321496,0.1,154.98,154.91,1.6021]
["bitfinex","SOLUSD",1751551321830,0.1,154.98,154.97,16.64560213]
["bitfinex","SOLUSD",1751551322607,1e-08,154.98,154.97,16.7877637]
["bitfinex","SOLUSD",1751551323217,6.13248748,155.1,154.98,18.79181043]
["bitfinex","SOLUSD",1751551323428,16.64560213,155.06,155.02,16.64560213]
["bitfinex","SOLUSD",1751551323598,16.64560213,155.07,155.02,16.64560213]
["bitfinex","SOLUSD",1751551324102,16.64560213,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1751551324528,26.0,155.09,155.03,6.45036444]
["bitfinex","SOLUSD",1751551324821,16.64560213,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1751551325015,16.64560213,155.08,155.03,23.09596657]
["bitfinex","SOLUSD",1751551325213,16.64560213,155.07,155.03,23.09596657]
["bitfinex","SOLUSD",1751551325519,16.64560213,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1751551325827,16.64560213,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1751551326008,26.0,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1751551326208,16.64560213,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1751551326401,16.64560213,155.0,154.96,7.96]
["bitfinex","SOLUSD",1751551326602,51.09924691,155.05,154.96,31.05884634]
["bitfinex","SOLUSD",1751551326819,16.64560213,155.01,154.96,31.05884634]
["bitfinex","SOLUSD",1751551327136,18.64964886,155.04,154.96,31.05884634]
["bitfinex","SOLUSD",1751551327430,16.64560213,155.0,154.96,14.41324421]
["bitfinex","SOLUSD",1751551327714,26.0,155.02,154.96,14.41324421]
["bitfinex","SOLUSD",1751551328016,16.64560213,154.99,154.96,14.41324421]
["bitfinex","SOLUSD",1751551328202,18.64964886,155.02,154.96,14.41324421]
["bitfinex","SOLUSD",1751551328407,16.64560213,154.99,154.96,14.41324421]
["bitfinex","SOLUSD",1751551328618,16.64560213,154.97,154.96,7.96]
["bitfinex","SOLUSD",1751551328812,18.64964886,155.02,154.96,14.41327826]
["bitfinex","SOLUSD",1751551328813,26.0,155.0,154.96,14.41327826]
["bitfinex","SOLUSD",1751551329015,16.64560213,154.99,154.96,14.41327826]
["bitfinex","SOLUSD",1751551329342,16.64560213,154.98,154.96,7.96]
["bitfinex","SOLUSD",1751551329546,16.64560213,154.97,154.91,6.6659]
["bitfinex","SOLUSD",1751551329751,16.64560213,154.93,154.89,16.64560213]
["bitfinex","SOLUSD",1751551330155,16.64560213,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1751551330452,16.64560213,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1751551330614,6.45368262,154.96,154.88,6.45661157]
["bitfinex","SOLUSD",1751551330615,16.64560213,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1751551330815,25.10333148,154.96,154.88,6.65661157]
["bitfinex","SOLUSD",1751551330816,16.64560213,154.9,154.88,6.65661157]
["bitfinex","SOLUSD",1751551331127,16.64560213,154.93,154.88,23.3022137]
["bitfinex","SOLUSD",1751551331336,16.64560213,154.95,154.91,16.64560213]
["bitfinex","SOLUSD",1751551331521,6.55233428,154.99,154.91,16.64560213]
["bitfinex","SOLUSD",1751551331522,42.64560213,154.96,154.91,16.64560213]
["bitfinex","SOLUSD",1751551331856,16.64560213,154.98,154.93,16.64560213]
["bitfinex","SOLUSD",1751551332149,16.64560213,154.98,154.89,0.14216157]
["bitfinex","SOLUSD",1751551332150,16.64560213,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1751551332356,16.74560213,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1751551332512,0.1,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1751551332712,16.74560213,154.99,154.95,23.09929687]
["bitfinex","SOLUSD",1751551333135,0.1,154.99,154.95,23.09929687]
["bitfinex","SOLUSD",1751551333708,0.1,154.99,154.96,16.64560213]
["bitfinex","SOLUSD",1751551334144,0.1,154.99,154.96,23.0985638]
["bitfinex","SOLUSD",1751551334349,0.1,154.99,154.97,16.64560213]
["bitfinex","SOLUSD",1751551335128,0.1,154.99,154.96,23.0985638]
["bitfinex","SOLUSD",1751551335331,0.1,154.99,154.96,6.45296167]
["bitfinex","SOLUSD",1751551335531,0.1,154.99,154.97,16.64560213]
["bitfinex","SOLUSD",1751551335941,0.1,154.99,154.96,6.45296167]
["bitfinex","SOLUSD",1751551336140,0.1,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1751551336651,0.1,154.99,154.97,16.64560213]
["bitfinex","SOLUSD",1751551336652,0.1,154.99,154.97,23.098324]
["bitfinex","SOLUSD",1751551337027,16.74560213,154.99,154.95,23.09929687]
["bitfinex","SOLUSD",1751551337215,16.64560213,154.98,154.93,6.4542017]
["bitfinex","SOLUSD",1751551337416,16.64560213,154.98,154.94,16.64560213]
["bitfinex","SOLUSD",1751551337844,0.1,154.99,154.95,16.64560213]
["bitfinex","SOLUSD",1751551338058,0.1,154.99,154.97,23.09808431]
["bitfinex","SOLUSD",1751551338345,0.1,154.99,154.98,16.64560213]
["bitfinex","SOLUSD",1751551338729,0.1,154.99,154.97,6.45248218]
["bitfinex","SOLUSD",1751551339343,0.1,154.99,154.98,16.64560213]
["bitfinex","SOLUSD",1751551340118,0.1,154.99,154.98,23.0980476]
["bitfinex","SOLUSD",1751551340437,0.1,154.99,154.98,23.24020917]
["bitfinex","SOLUSD",1751551340635,26.0,155.05,154.98,23.24020917]
["bitfinex","SOLUSD",1751551340840,26.1,155.06,155.03,16.64560213]
["bitfinex","SOLUSD",1751551341017,16.64560213,155.04,154.95,26.0]
["bitfinex","SOLUSD",1751551341216,16.64560213,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1751551341416,16.64560213,154.95,154.92,6.45463708]
["bitfinex","SOLUSD",1751551341616,26.82081043,155.02,154.92,6.45463708]
["bitfinex","SOLUSD",1751551341617,26.0,154.98,154.93,16.64560213]
["bitfinex","SOLUSD",1751551341817,18.64964886,155.02,154.96,16.64560213]
["bitfinex","SOLUSD",1751551342120,16.64560213,155.0,154.96,16.64560213]
["bitfinex","SOLUSD",1751551342423,16.64560213,155.0,154.95,16.64560213]
["bitfinex","SOLUSD",1751551342631,16.64560213,155.02,154.97,16.64560213]
["bitfinex","SOLUSD",1751551342836,16.64560213,155.02,154.93,18.79181043]
["bitfinex","SOLUSD",1751551343035,16.64560213,155.0,154.93,0.14216157]
["bitfinex","SOLUSD",1751551343238,16.64560213,155.0,154.96,16.64560213]
["bitfinex","SOLUSD",1751551343435,16.64560213,155.01,154.97,16.64560213]
["bitfinex","SOLUSD",1751551343645,18.64964886,155.03,154.98,16.64560213]
["bitfinex","SOLUSD",1751551343646,16.64560213,155.03,154.98,16.64560213]
["bitfinex","SOLUSD",1751551343829,16.64560213,155.02,154.98,16.64560213]
["bitfinex","SOLUSD",1751551344331,26.0,155.03,154.99,16.64560213]
["bitfinex","SOLUSD",1751551344543,18.74964886,155.06,154.96,0.14216157]
["bitfinex","SOLUSD",1751551344544,16.64560213,155.05,155.01,16.64560213]
["bitfinex","SOLUSD",1751551344741,26.1,155.06,155.01,16.64560213]
["bitfinex","SOLUSD",1751551344956,26.1,155.06,155.02,16.64560213]
["bitfinex","SOLUSD",1751551344957,0.1,155.06,155.02,16.64560213]
["bitfinex","SOLUSD",1751551345132,0.1,155.06,155.03,16.64560213]
["bitfinex","SOLUSD",1751551346438,0.1,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1751551346635,0.1,155.06,155.05,16.64560213]
["bitfinex","SOLUSD",1751551346848,0.1,155.06,155.05,16.7877637]
["bitfinex","SOLUSD",1751551347423,1e-08,155.06,155.05,16.7877637]
["bitfinex","SOLUSD",1751551347950,1e-08,155.06,155.05,16.64560213]
["bitfinex","SOLUSD",1751551348530,1e-08,155.06,155.05,23.09513453]
["bitfinex","SOLUSD",1751551349236,1e-08,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1751551349934,1e-08,155.06,155.04,6.44982196]
["bitfinex","SOLUSD",1751551350339,1e-08,155.06,155.05,16.64560213]
["bitfinex","SOLUSD",1751551350874,1e-08,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1751551351565,1e-08,155.06,155.05,23.2372961]
["bitfinex","SOLUSD",1751551352359,1e-08,155.06,155.05,23.09513453]
["bitfinex","SOLUSD",1751551352531,1e-08,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1751551352738,1e-08,155.06,155.02,22.57721406]
["bitfinex","SOLUSD",1751551352929,1e-08,155.06,155.02,39.22281619]
["bitfinex","SOLUSD",1751551353132,16.64560214,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1751551353867,16.64560213,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1751551354074,16.64560213,155.04,155.01,7.96]
["bitfinex","SOLUSD",1751551354270,1e-08,155.06,155.01,7.96]
["bitfinex","SOLUSD",1751551354271,26.00000001,155.06,155.01,14.41109793]
["bitfinex","SOLUSD",1751551354573,42.64560214,155.06,155.02,16.64560213]
["bitfinex","SOLUSD",1751551354756,42.64560214,155.06,154.98,22.58272977]
["bitfinex","SOLUSD",1751551354757,26.00000001,155.06,154.98,22.58272977]
["bitfinex","SOLUSD",1751551354963,16.64560213,155.02,154.98,39.2283319]
["bitfinex","SOLUSD",1751551355161,26.00000001,155.06,154.99,16.64560213]
["bitfinex","SOLUSD",1751551355162,16.64560213,155.03,154.99,16.64560213]
["bitfinex","SOLUSD",1751551355344,26.00000001,155.06,155.02,16.64560213]
["bitfinex","SOLUSD",1751551355533,16.64560214,155.06,155.01,16.64560213]
["bitfinex","SOLUSD",1751551355852,16.64560213,155.02,154.98,23.0980476]
["bitfinex","SOLUSD",1751551356237,16.64560213,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1751551356427,16.64560213,155.03,154.98,23.0980476]
["bitfinex","SOLUSD",1751551356632,16.64560213,155.03,154.99,16.64560213]
["bitfinex","SOLUSD",1751551356829,1e-08,155.06,155.02,16.64560213]
["bitfinex","SOLUSD",1751551357142,1e-08,155.06,155.05,16.64560213]
["bitfinex","SOLUSD",1751551358252,1e-08,155.06,155.05,16.7877637]
["bitfinex","SOLUSD",1751551358843,1e-08,155.06,155.05,23.2372961]
["bitfinex","SOLUSD",1751551360159,1e-08,155.06,155.05,41.88694496]
["bitfinex","SOLUSD",1751551360744,1e-08,155.06,155.05,23.2372961]
["bitfinex","SOLUSD",1751551362041,1e-08,155.06,155.05,41.88694496]
["bitfinex","SOLUSD",1751551363485,1e-08,155.06,155.05,77.4312681]
["bitfinex","SOLUSD",1751551363652,1e-08,155.06,155.05,79.0510681]
["bitfinex","SOLUSD",1751551364241,0.1,155.13,155.1,0.14216157]
["bitfinex","SOLUSD",1751551364446,0.1,155.13,155.11,16.64560213]
["bitfinex","SOLUSD",1751551365045,0.1,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1751551365246,0.1,155.13,155.12,23.23438567]
["bitfinex","SOLUSD",1751551366156,0.1,155.13,155.12,23.0922241]
["bitfinex","SOLUSD",1751551366562,0.1,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1751551366763,0.1,155.13,155.12,23.0922241]
["bitfinex","SOLUSD",1751551367791,0.1,155.13,155.12,16.92941854]
["bitfinex","SOLUSD",1751551369058,0.1,155.13,155.12,17.07158011]
["bitfinex","SOLUSD",1751551370385,24.36,155.19,155.13,0.14216157]
["bitfinex","SOLUSD",1751551370557,10.48279657,155.18,155.13,10.62495814]
["bitfinex","SOLUSD",1751551370755,24.36,155.19,155.12,6.44662197]
["bitfinex","SOLUSD",1751551370756,10.48279657,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1751551370958,10.48279657,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1751551371474,10.48279657,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1751551371683,24.36,155.19,155.07,7.92]
["bitfinex","SOLUSD",1751551371684,10.48279657,155.13,155.07,7.92]
["bitfinex","SOLUSD",1751551371853,10.48279657,155.09,155.05,0.2]
["bitfinex","SOLUSD",1751551372050,10.48279657,155.1,155.05,10.68279657]
["bitfinex","SOLUSD",1751551372472,10.48279657,155.15,155.09,10.48279657]
["bitfinex","SOLUSD",1751551372656,10.48279657,155.15,155.08,0.14216157]
["bitfinex","SOLUSD",1751551372854,10.48279657,155.14,155.09,10.48279657]
["bitfinex","SOLUSD",1751551373271,10.48279657,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751551373469,10.48279657,155.13,155.08,10.48279657]
["bitfinex","SOLUSD",1751551373670,10.48279657,155.13,155.09,10.48279657]
["bitfinex","SOLUSD",1751551373956,36.48279657,155.15,155.11,10.48279657]
["bitfinex","SOLUSD",1751551374174,10.48279657,155.15,155.11,10.48279657]
["bitfinex","SOLUSD",1751551374680,36.48279657,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551374978,10.48279657,155.15,155.11,10.48279657]
["bitfinex","SOLUSD",1751551375184,1.6634,155.19,155.08,18.933972]
["bitfinex","SOLUSD",1751551375383,27.6634,155.19,155.13,10.48279657]
["bitfinex","SOLUSD",1751551375680,10.48279657,155.18,155.11,8.06216157]
["bitfinex","SOLUSD",1751551375856,10.48279657,155.18,155.14,10.48279657]
["bitfinex","SOLUSD",1751551376180,32.6627,155.2,155.14,10.48279657]
["bitfinex","SOLUSD",1751551376364,10.48279657,155.19,155.14,10.48279657]
["bitfinex","SOLUSD",1751551376684,32.6627,155.2,155.13,10.48279657]
["bitfinex","SOLUSD",1751551376878,32.6627,155.2,155.14,10.48279657]
["bitfinex","SOLUSD",1751551377181,10.48279657,155.19,155.14,10.48279657]
["bitfinex","SOLUSD",1751551377474,10.48279657,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751551377650,10.48279657,155.19,155.15,16.92817201]
["bitfinex","SOLUSD",1751551378058,26.0,155.2,155.15,16.92817201]
["bitfinex","SOLUSD",1751551378256,36.48279657,155.2,155.15,16.92817201]
["bitfinex","SOLUSD",1751551378981,26.0,155.2,155.15,16.92817201]
["bitfinex","SOLUSD",1751551379183,26.0,155.2,155.16,10.48279657]
["bitfinex","SOLUSD",1751551379392,26.0,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1751551380258,8.20045401,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1751551380259,26.0,155.21,155.18,10.48279657]
["bitfinex","SOLUSD",1751551380463,26.0,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1751551380871,26.0,155.21,155.15,16.92817201]
["bitfinex","SOLUSD",1751551381577,10.48279657,155.18,155.13,10.48279657]
["bitfinex","SOLUSD",1751551381782,10.48279657,155.19,155.14,10.48279657]
["bitfinex","SOLUSD",1751551382084,0.1,155.2,155.16,10.48279657]
["bitfinex","SOLUSD",1751551382256,10.58279657,155.2,155.16,10.48279657]
["bitfinex","SOLUSD",1751551383199,10.58279657,155.2,155.13,0.14216157]
["bitfinex","SOLUSD",1751551383200,10.48279657,155.19,155.13,0.14216157]
["bitfinex","SOLUSD",1751551383355,0.1,155.2,155.12,16.92941854]
["bitfinex","SOLUSD",1751551383356,10.48279657,155.17,155.12,16.92941854]
["bitfinex","SOLUSD",1751551383561,10.48279657,155.18,155.13,10.48279657]
["bitfinex","SOLUSD",1751551383862,10.48279657,155.17,155.13,10.48279657]
["bitfinex","SOLUSD",1751551384669,10.48279657,155.17,155.12,6.44648289]
["bitfinex","SOLUSD",1751551384878,10.48279657,155.17,155.12,16.92927946]
["bitfinex","SOLUSD",1751551385069,10.48279657,155.16,155.12,6.44648289]
["bitfinex","SOLUSD",1751551385273,10.48279657,155.17,155.13,10.48279657]
["bitfinex","SOLUSD",1751551385465,26.0,155.18,155.12,6.44648289]
["bitfinex","SOLUSD",1751551385466,26.0,155.18,155.14,10.48279657]
["bitfinex","SOLUSD",1751551385663,36.48279657,155.18,155.14,10.48279657]
["bitfinex","SOLUSD",1751551386255,36.48279657,155.18,155.12,6.44648289]
["bitfinex","SOLUSD",1751551386256,10.48279657,155.17,155.12,16.92927946]
["bitfinex","SOLUSD",1751551386457,10.48279657,155.16,155.12,16.92927946]
["bitfinex","SOLUSD",1751551386678,26.0,155.18,155.12,16.92927946]
["bitfinex","SOLUSD",1751551386897,10.48279657,155.17,155.12,16.92927946]
["bitfinex","SOLUSD",1751551387578,10.48279657,155.16,155.12,16.92927946]
["bitfinex","SOLUSD",1751551387786,26.0,155.18,155.14,10.48279657]
["bitfinex","SOLUSD",1751551388004,36.58279657,155.2,155.15,10.48279657]
["bitfinex","SOLUSD",1751551388298,36.58279657,155.2,155.12,22.56303781]
["bitfinex","SOLUSD",1751551388299,10.48279657,155.19,155.12,22.56303781]
["bitfinex","SOLUSD",1751551388473,32.54331597,155.2,155.12,22.56303781]
["bitfinex","SOLUSD",1751551388474,10.48279657,155.18,155.12,6.44648289]
["bitfinex","SOLUSD",1751551388788,10.48279657,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1751551389002,10.48279657,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751551389370,10.48279657,155.14,155.1,6.64735077]
["bitfinex","SOLUSD",1751551389588,10.48279657,155.15,155.11,10.48279657]
["bitfinex","SOLUSD",1751551389817,26.0,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551389818,36.48279657,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551390673,26.0,155.16,155.11,16.92964314]
["bitfinex","SOLUSD",1751551390874,42.92776715,155.16,155.11,16.92964314]
["bitfinex","SOLUSD",1751551391097,36.48279657,155.16,155.11,16.92964314]
["bitfinex","SOLUSD",1751551391482,42.92793586,155.16,155.11,16.92964314]
["bitfinex","SOLUSD",1751551391687,10.48279657,155.14,155.1,0.2]
["bitfinex","SOLUSD",1751551392380,10.48279657,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751551392586,16.92941854,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751551392808,10.48279657,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751551392979,10.48279657,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751551393182,26.0,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751551393383,36.48279657,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751551393895,36.48279657,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751551394906,10.48279657,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751551395098,36.48279657,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751551395289,10.48279657,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751551395496,10.48279657,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751551396314,26.0,155.14,155.1,6.64744136]
["bitfinex","SOLUSD",1751551396613,6.44508337,155.16,155.1,0.2]
["bitfinex","SOLUSD",1751551396614,10.48279657,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751551396913,10.48279657,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751551397086,10.48279657,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751551398426,6.44537544,155.15,155.1,0.2]
["bitfinex","SOLUSD",1751551398608,6.44501511,155.16,155.1,10.68279657]
["bitfinex","SOLUSD",1751551398784,36.48279657,155.15,155.1,6.64741375]
["bitfinex","SOLUSD",1751551399107,10.48279657,155.15,155.1,17.13021032]
["bitfinex","SOLUSD",1751551399291,1.5639,155.19,155.1,6.64741375]
["bitfinex","SOLUSD",1751551399490,10.48279657,155.17,155.12,10.48279657]
["bitfinex","SOLUSD",1751551399703,36.48279657,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551400083,36.48279657,155.16,155.12,10.48279657]
["bitfinex","SOLUSD",1751551400395,10.48279657,155.15,155.1,17.13021032]
["bitfinex","SOLUSD",1751551400712,36.48279657,155.16,155.11,16.9295123]
["bitfinex","SOLUSD",1751551400912,36.48279657,155.16,155.11,6.44671573]
["bitfinex","SOLUSD",1751551401217,10.48279657,155.15,155.1,17.13009166]
["bitfinex","SOLUSD",1751551401426,10.48279657,155.15,155.11,10.48279657]
["bitfinex","SOLUSD",1751551401717,36.48279657,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551402413,42.92786344,155.16,155.1,6.64729509]
["bitfinex","SOLUSD",1751551402594,42.92786344,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551403304,42.92786344,155.16,155.11,16.92974791]
["bitfinex","SOLUSD",1751551403682,36.48279657,155.16,155.11,16.92974791]
["bitfinex","SOLUSD",1751551403899,10.48279657,155.18,155.13,10.48279657]
["bitfinex","SOLUSD",1751551404208,15.29865648,155.19,155.14,10.48279657]
["bitfinex","SOLUSD",1751551404394,21.74239421,155.19,155.14,10.48279657]
["bitfinex","SOLUSD",1751551404709,10.48279657,155.18,155.14,10.48279657]
["bitfinex","SOLUSD",1751551405213,16.92701602,155.18,155.13,10.48279657]
["bitfinex","SOLUSD",1751551405715,10.48279657,155.18,155.13,10.48279657]
["bitfinex","SOLUSD",1751551405890,15.30001941,155.18,155.13,10.48279657]
["bitfinex","SOLUSD",1751551406288,4.81722284,155.18,155.12,0.14216157]
["bitfinex","SOLUSD",1751551406512,10.48279657,155.16,155.11,12.54065134]
["bitfinex","SOLUSD",1751551406697,4.81722284,155.18,155.14,10.48279657]
["bitfinex","SOLUSD",1751551406895,26.0,155.19,155.16,10.48279657]
["bitfinex","SOLUSD",1751551407110,0.1,155.2,155.16,10.48279657]
["bitfinex","SOLUSD",1751551407310,15.39992537,155.2,155.14,0.14216157]
["bitfinex","SOLUSD",1751551407512,10.48279657,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1751551407816,10.48279657,155.19,155.15,10.48279657]
["bitfinex","SOLUSD",1751551408012,10.48279657,155.17,155.12,6.44661703]
["bitfinex","SOLUSD",1751551408314,10.48279657,155.16,155.11,16.92979671]
["bitfinex","SOLUSD",1751551408546,4.81811226,155.19,155.12,10.48279657]
["bitfinex","SOLUSD",1751551408691,10.48279657,155.18,155.14,10.48279657]
["bitfinex","SOLUSD",1751551408901,15.30090883,155.19,155.14,10.48279657]
["bitfinex","SOLUSD",1751551409093,10.48279657,155.18,155.13,10.48279657]
["bitfinex","SOLUSD",1751551409295,10.48279657,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751551409510,4.91811226,155.2,155.15,10.48279657]
["bitfinex","SOLUSD",1751551409714,10.58279657,155.2,155.15,10.48279657]
["bitfinex","SOLUSD",1751551409918,10.48279657,155.19,155.14,16.92858746]
["bitfinex","SOLUSD",1751551410226,6.54336883,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1751551410399,10.48279657,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751551410736,11.36181867,155.2,155.12,10.48279657]
["bitfinex","SOLUSD",1751551410737,10.48279657,155.16,155.12,10.48279657]
["bitfinex","SOLUSD",1751551411030,10.48279657,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551411189,10.48279657,155.17,155.12,10.48279657]
["bitfinex","SOLUSD",1751551411391,6.44425709,155.18,155.12,16.92904015]
["bitfinex","SOLUSD",1751551411617,10.48279657,155.17,155.12,16.92904015]
["bitfinex","SOLUSD",1751551412729,10.48279657,155.16,155.1,26.34216157]
["bitfinex","SOLUSD",1751551412900,10.48279657,155.16,155.11,10.48279657]
["bitfinex","SOLUSD",1751551413528,10.48279657,155.15,155.1,0.2]
["bitfinex","SOLUSD",1751551413735,10.48279657,155.12,155.1,0.2]
["bitfinex","SOLUSD",1751551414039,10.48279657,155.11,155.1,0.2]
["bitfinex","SOLUSD",1751551415409,26.0,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751551415717,36.48279657,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551416026,26.0,155.15,155.12,0.2]
["bitfinex","SOLUSD",1751551416209,10.48279657,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551417230,16.92863399,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551417616,10.48279657,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551417927,36.48279657,155.15,155.12,0.2]
["bitfinex","SOLUSD",1751551418125,10.48279657,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551418333,10.48279657,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551418902,16.92900297,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551419123,66.39770849,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551419522,55.91491192,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551419736,47.74805963,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551419942,30.81905666,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551420107,26.0,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551421549,26.0,155.16,155.12,10.68279657]
["bitfinex","SOLUSD",1751551421713,0.1,155.17,155.13,10.48279657]
["bitfinex","SOLUSD",1751551421906,0.1,155.17,155.12,17.1292463]
["bitfinex","SOLUSD",1751551421907,17.02736757,155.17,155.12,17.1292463]
["bitfinex","SOLUSD",1751551422107,17.02736757,155.17,155.12,6.64644973]
["bitfinex","SOLUSD",1751551422331,15.3001442,155.16,155.12,0.2]
["bitfinex","SOLUSD",1751551422638,10.48279657,155.15,155.12,0.2]
["bitfinex","SOLUSD",1751551423015,4.8174317,155.16,155.12,0.2]
["bitfinex","SOLUSD",1751551423016,15.30022827,155.16,155.12,0.2]
["bitfinex","SOLUSD",1751551423231,10.48279657,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551423410,16.92866382,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551423613,10.48279657,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551424339,6.44586725,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551424506,16.92866382,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751551425123,10.48279657,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751551425310,40.39759764,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1751551425522,40.39759764,155.13,155.1,0.2]
["bitfinex","SOLUSD",1751551425523,51.20351043,155.11,155.1,1e-08]
["bitfinex","SOLUSD",1751551425827,44.64964886,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751551426028,26.0,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751551426536,10.48279657,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751551426918,29.13244543,155.07,155.06,0.2]
["bitfinex","SOLUSD",1751551427119,44.64964886,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551427333,66.40147364,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551428119,37.26902821,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551428321,61.58239383,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551428536,66.39325255,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551429325,61.58239383,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551430420,32.4499484,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551430620,42.93247987,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551430926,32.4496833,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551431128,10.48279657,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551431537,42.93247987,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551431728,36.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551431931,26.0,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551432243,18.64964886,155.09,155.03,10.68279657]
["bitfinex","SOLUSD",1751551432244,16.93123518,155.08,155.03,10.68279657]
["bitfinex","SOLUSD",1751551432624,26.0,155.07,155.03,10.68279657]
["bitfinex","SOLUSD",1751551433642,32.44887294,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551433848,42.93166951,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551434021,10.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551435018,32.44887294,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551435229,10.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551435442,10.48279657,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551435648,10.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551435924,10.48279657,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551436235,10.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551436418,10.48279657,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551436618,10.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551437018,10.48279657,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551437453,10.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551437830,10.48279657,155.04,155.03,0.2]
["bitfinex","SOLUSD",1751551438250,16.93263524,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551438449,10.48279657,155.05,155.03,0.2]
["bitfinex","SOLUSD",1751551438751,10.48279657,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551438928,16.93207699,155.06,155.03,0.2]
["bitfinex","SOLUSD",1751551439934,42.9316442,155.07,155.03,0.2]
["bitfinex","SOLUSD",1751551440350,55.13244543,155.04,154.96,0.2]
["bitfinex","SOLUSD",1751551440549,32.2444,154.94,154.79,6.46026575]
["bitfinex","SOLUSD",1751551440726,0.14216157,154.83,154.75,0.2]
["bitfinex","SOLUSD",1751551440926,0.14216157,154.88,154.75,0.2]
["bitfinex","SOLUSD",1751551441239,55.13244543,154.82,154.75,0.2]
["bitfinex","SOLUSD",1751551441422,55.13244543,154.82,154.69,0.2]
["bitfinex","SOLUSD",1751551441423,18.64964886,154.75,154.69,0.2]
["bitfinex","SOLUSD",1751551441624,10.62495814,154.8,154.69,0.2]
["bitfinex","SOLUSD",1751551441625,26.0,154.73,154.69,0.2]
["bitfinex","SOLUSD",1751551441827,35.14,154.78,154.69,10.68279657]
["bitfinex","SOLUSD",1751551441828,0.14216157,154.75,154.69,10.68279657]
["bitfinex","SOLUSD",1751551442126,26.0,154.76,154.72,10.68279657]
["bitfinex","SOLUSD",1751551442349,6.46036565,154.79,154.72,10.68279657]
["bitfinex","SOLUSD",1751551442350,6.46036565,154.79,154.74,10.48279657]
["bitfinex","SOLUSD",1751551442537,26.0,154.79,154.73,0.14216157]
["bitfinex","SOLUSD",1751551442725,26.0,154.79,154.76,10.48279657]
["bitfinex","SOLUSD",1751551442929,36.48279657,154.79,154.72,0.2]
["bitfinex","SOLUSD",1751551443343,36.48279657,154.79,154.74,10.48279657]
["bitfinex","SOLUSD",1751551443650,36.48279657,154.79,154.77,10.48279657]
["bitfinex","SOLUSD",1751551443651,26.0,154.79,154.77,10.48279657]
["bitfinex","SOLUSD",1751551443862,26.0,154.79,154.76,10.48279657]
["bitfinex","SOLUSD",1751551444365,26.0,154.79,154.72,8.22216157]
["bitfinex","SOLUSD",1751551444533,10.48279657,154.77,154.72,18.56279657]
["bitfinex","SOLUSD",1751551444974,10.48279657,154.77,154.72,8.08]
["bitfinex","SOLUSD",1751551445166,18.64964886,154.78,154.72,18.56279657]
["bitfinex","SOLUSD",1751551445326,18.64964886,154.78,154.72,10.68279657]
["bitfinex","SOLUSD",1751551445327,10.48279657,154.77,154.72,10.68279657]
["bitfinex","SOLUSD",1751551445530,10.48279657,154.76,154.72,0.2]
["bitfinex","SOLUSD",1751551445733,10.48279657,154.75,154.72,0.2]
["bitfinex","SOLUSD",1751551446226,10.48279657,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551446460,44.64964886,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551446756,55.13244543,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551447943,29.13244543,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551448141,35.59531623,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551449241,29.13244543,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551449956,6.46212438,154.75,154.72,0.2]
["bitfinex","SOLUSD",1751551449957,18.64964886,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751551450123,6.45953103,154.81,154.72,10.68279657]
["bitfinex","SOLUSD",1751551450326,6.5824,154.84,154.72,10.68279657]
["bitfinex","SOLUSD",1751551450327,10.48279657,154.8,154.75,10.48279657]
["bitfinex","SOLUSD",1751551450532,6.5824,154.84,154.76,10.48279657]
["bitfinex","SOLUSD",1751551450736,6.45826723,154.85,154.77,10.48279657]
["bitfinex","SOLUSD",1751551451057,0.1,154.79,154.77,10.48279657]
["bitfinex","SOLUSD",1751551451253,26.1,154.79,154.77,10.48279657]
["bitfinex","SOLUSD",1751551451953,0.1,154.79,154.77,10.48279657]
["bitfinex","SOLUSD",1751551452135,0.1,154.79,154.78,10.48279657]
["bitfinex","SOLUSD",1751551452635,26.1,154.79,154.77,16.94388281]
["bitfinex","SOLUSD",1751551452836,26.1,154.79,154.78,10.48279657]
["bitfinex","SOLUSD",1751551453030,0.1,154.79,154.78,10.48279657]
["bitfinex","SOLUSD",1751551453349,0.1,154.79,154.74,6.5516]
["bitfinex","SOLUSD",1751551453524,0.1,154.79,154.77,10.48279657]
["bitfinex","SOLUSD",1751551453730,0.1,154.79,154.78,10.48279657]
["bitfinex","SOLUSD",1751551454157,0.1,154.79,154.77,10.48279657]
["bitfinex","SOLUSD",1751551454534,0.1,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1751551454737,10.48279657,154.76,154.72,0.2]
["bitfinex","SOLUSD",1751551455034,0.1,154.86,154.76,0.14216157]
["bitfinex","SOLUSD",1751551455356,0.1,154.86,154.84,10.48279657]
["bitfinex","SOLUSD",1751551455770,0.1,154.86,154.83,10.48279657]
["bitfinex","SOLUSD",1751551456138,0.1,154.86,154.83,16.94123721]
["bitfinex","SOLUSD",1751551457266,0.1,154.86,154.84,10.48279657]
["bitfinex","SOLUSD",1751551457437,26.1,154.86,154.85,10.48279657]
["bitfinex","SOLUSD",1751551457637,26.1,154.86,154.84,10.48279657]
["bitfinex","SOLUSD",1751551457850,26.1,154.86,154.83,6.45844064]
["bitfinex","SOLUSD",1751551458030,0.1,154.86,154.85,10.48279657]
["bitfinex","SOLUSD",1751551458233,0.1,154.86,154.85,16.94065901]
["bitfinex","SOLUSD",1751551458462,0.1,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1751551458634,0.1,154.86,154.85,16.94065901]
["bitfinex","SOLUSD",1751551459864,0.1,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1751551460239,0.1,154.86,154.83,10.48279657]
["bitfinex","SOLUSD",1751551460434,0.1,154.86,154.85,10.48279657]
["bitfinex","SOLUSD",1751551461360,36.58279657,154.86,154.82,10.48279657]
["bitfinex","SOLUSD",1751551461538,26.1,154.86,154.82,10.48279657]
["bitfinex","SOLUSD",1751551462153,0.1,154.86,154.85,10.48279657]
["bitfinex","SOLUSD",1751551462349,0.1,154.86,154.81,22.60835862]
["bitfinex","SOLUSD",1751551462762,26.1,154.86,154.81,22.60835862]
["bitfinex","SOLUSD",1751551463070,0.1,154.86,154.85,10.48279657]
["bitfinex","SOLUSD",1751551464181,0.1,154.86,154.82,0.14216157]
["bitfinex","SOLUSD",1751551464343,0.1,154.86,154.85,10.48279657]
["bitfinex","SOLUSD",1751551465291,0.1,154.86,154.84,10.48279657]
["bitfinex","SOLUSD",1751551465652,10.58279657,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1751551466495,10.58279657,154.86,154.82,10.48279657]
["bitfinex","SOLUSD",1751551466774,10.48279657,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1751551467148,10.48279657,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751551467548,10.48279657,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1751551469178,10.48279657,154.83,154.78,16.94357961]
["bitfinex","SOLUSD",1751551469492,18.64964886,154.84,154.8,10.48279657]
["bitfinex","SOLUSD",1751551469654,29.13244543,154.84,154.78,22.61274065]
["bitfinex","SOLUSD",1751551469854,10.48279657,154.83,154.78,33.09553722]
["bitfinex","SOLUSD",1751551470349,29.13244543,154.84,154.78,22.61274065]
["bitfinex","SOLUSD",1751551470576,29.13244543,154.84,154.79,10.48279657]
["bitfinex","SOLUSD",1751551470873,10.48279657,154.83,154.78,33.09553722]
["bitfinex","SOLUSD",1751551471664,10.48279657,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1751551471866,10.48279657,154.82,154.78,16.94357961]
["bitfinex","SOLUSD",1751551472074,10.48279657,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1751551472390,10.48279657,154.79,154.77,8.1]
["bitfinex","SOLUSD",1751551472693,10.48279657,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751551472987,26.0,154.79,154.77,0.2]
["bitfinex","SOLUSD",1751551473482,29.13244543,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751551473674,18.64964886,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751551473868,29.13244543,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751551474293,26.0,154.79,154.77,6.66120049]
["bitfinex","SOLUSD",1751551474490,36.48279657,154.79,154.77,6.66091228]
["bitfinex","SOLUSD",1751551474676,26.0,154.79,154.77,6.66091228]
["bitfinex","SOLUSD",1751551474881,29.13244543,154.81,154.77,6.66091228]
["bitfinex","SOLUSD",1751551475492,26.0,154.78,154.77,6.66091228]
["bitfinex","SOLUSD",1751551476298,26.0,154.8,154.77,6.66091228]
["bitfinex","SOLUSD",1751551476886,18.64964886,154.82,154.78,10.48279657]
["bitfinex","SOLUSD",1751551477096,0.1,154.87,154.81,10.48279657]
["bitfinex","SOLUSD",1751551477097,18.74964886,154.87,154.81,10.48279657]
["bitfinex","SOLUSD",1751551477398,0.1,154.87,154.85,10.48279657]
["bitfinex","SOLUSD",1751551477586,0.1,154.87,154.85,16.94065901]
["bitfinex","SOLUSD",1751551479994,0.1,154.87,154.85,23.08310154]
["bitfinex","SOLUSD",1751551480296,0.1,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751551482193,0.1,154.87,154.84,16.6252391]
["bitfinex","SOLUSD",1751551482803,0.1,154.87,154.83,16.6252391]
["bitfinex","SOLUSD",1751551482973,0.1,154.87,154.81,39.23359772]
["bitfinex","SOLUSD",1751551482974,26.1,154.86,154.81,39.23359772]
["bitfinex","SOLUSD",1751551483172,26.1,154.86,154.83,16.6252391]
["bitfinex","SOLUSD",1751551483404,26.1,154.86,154.82,16.6252391]
["bitfinex","SOLUSD",1751551483662,16.7252391,154.86,154.81,22.60835862]
["bitfinex","SOLUSD",1751551483813,42.7252391,154.86,154.81,39.23359772]
["bitfinex","SOLUSD",1751551484114,35.27488796,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751551484406,16.6252391,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751551486305,35.27488796,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751551486509,16.6252391,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751551486682,35.27488796,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751551487804,16.6252391,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1751551488024,18.64964886,154.85,154.78,22.61176093]
["bitfinex","SOLUSD",1751551488198,35.27488796,154.85,154.8,16.6252391]
["bitfinex","SOLUSD",1751551488403,35.27488796,154.85,154.78,22.61176093]
["bitfinex","SOLUSD",1751551488604,35.27488796,154.85,154.8,16.6252391]
["bitfinex","SOLUSD",1751551490398,35.27488796,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1751551492605,16.6252391,154.84,154.78,16.15097789]
["bitfinex","SOLUSD",1751551492895,16.6252391,154.8,154.77,0.2]
["bitfinex","SOLUSD",1751551493097,35.27488796,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751551493424,26.0,154.74,154.72,0.2]
["bitfinex","SOLUSD",1751551493612,16.6252391,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551494312,35.27488796,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551494502,18.64964886,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551494832,41.87992033,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751551495050,18.79181043,154.72,154.7,0.2]
["bitfinex","SOLUSD",1751551495200,40.23422538,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751551495400,23.60898628,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751551495617,40.23422538,154.71,154.7,0.2]
["bitfinex","SOLUSD",1751551495929,0.14216157,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551496233,61.41704953,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551496403,78.04228863,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551496603,82.84894013,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551496849,89.31473606,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551498330,84.50808456,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551499021,51.25760636,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551499220,84.50808456,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551499428,51.25760636,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551499616,67.88284546,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551499817,61.41704953,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551500001,67.88284546,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551500430,35.27488796,154.66,154.62,6.66706063]
["bitfinex","SOLUSD",1751551500615,35.27488796,154.66,154.62,16.8252391]
["bitfinex","SOLUSD",1751551500616,16.6252391,154.66,154.62,16.8252391]
["bitfinex","SOLUSD",1751551500817,18.64964886,154.66,154.63,16.6252391]
["bitfinex","SOLUSD",1751551501024,12.61166785,154.73,154.65,23.29145313]
["bitfinex","SOLUSD",1751551501215,12.61166785,154.73,154.69,16.6252391]
["bitfinex","SOLUSD",1751551501216,16.6252391,154.73,154.69,16.6252391]
["bitfinex","SOLUSD",1751551501543,16.6252391,154.74,154.69,16.6252391]
["bitfinex","SOLUSD",1751551501907,6.4616958,154.76,154.69,16.6252391]
["bitfinex","SOLUSD",1751551501908,26.0,154.71,154.69,16.6252391]
["bitfinex","SOLUSD",1751551502334,16.6252391,154.75,154.7,16.6252391]
["bitfinex","SOLUSD",1751551502539,16.6252391,154.75,154.71,16.6252391]
["bitfinex","SOLUSD",1751551502723,6.46088279,154.78,154.71,16.6252391]
["bitfinex","SOLUSD",1751551502923,16.6252391,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1751551503114,42.6252391,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1751551503320,42.6252391,154.75,154.71,6.46360104]
["bitfinex","SOLUSD",1751551503518,16.6252391,154.75,154.71,23.08884014]
["bitfinex","SOLUSD",1751551503719,18.64964886,154.76,154.71,23.08884014]
["bitfinex","SOLUSD",1751551503929,16.6252391,154.75,154.71,23.0888109]
["bitfinex","SOLUSD",1751551504146,16.6252391,154.75,154.68,16.16151404]
["bitfinex","SOLUSD",1751551504326,16.6252391,154.73,154.66,6.46579593]
["bitfinex","SOLUSD",1751551504530,16.6252391,154.71,154.66,23.09103503]
["bitfinex","SOLUSD",1751551505243,35.27488796,154.72,154.68,16.6252391]
["bitfinex","SOLUSD",1751551505742,16.6252391,154.7,154.66,23.09103503]
["bitfinex","SOLUSD",1751551506058,16.6252391,154.7,154.65,0.2]
["bitfinex","SOLUSD",1751551506262,26.0,154.71,154.65,0.2]
["bitfinex","SOLUSD",1751551506263,16.6252391,154.68,154.65,0.2]
["bitfinex","SOLUSD",1751551506556,16.6252391,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551506721,35.27488796,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551506918,26.0,154.67,154.65,0.2]
["bitfinex","SOLUSD",1751551507119,42.6252391,154.68,154.65,0.2]
["bitfinex","SOLUSD",1751551507420,61.27488796,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551507821,26.0,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551508022,16.6252391,154.68,154.65,0.2]
["bitfinex","SOLUSD",1751551508248,16.6252391,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551508429,61.27488796,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551509023,41.74068389,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551509225,41.88284546,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551509448,58.50808456,154.66,154.65,0.2]
["bitfinex","SOLUSD",1751551510251,58.50808456,154.66,154.62,0.2]
["bitfinex","SOLUSD",1751551510252,44.64964886,154.63,154.62,0.2]
["bitfinex","SOLUSD",1751551510552,61.41704953,154.63,154.62,0.2]
["bitfinex","SOLUSD",1751551510845,68.07754953,154.63,154.62,0.2]
["bitfinex","SOLUSD",1751551511042,74.5445999,154.63,154.62,0.2]
["bitfinex","SOLUSD",1751551511235,18.79181043,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1751551511438,35.41704953,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551511638,70.57704953,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1751551513051,25.26053415,154.59,154.58,0.2]
["bitfinex","SOLUSD",1751551513242,77.06577325,154.59,154.58,0.2]
["bitfinex","SOLUSD",1751551513437,77.06577325,154.59,154.57,0.2]
["bitfinex","SOLUSD",1751551513438,18.79181043,154.58,154.57,0.2]
["bitfinex","SOLUSD",1751551513640,35.41704953,154.58,154.57,0.2]
["bitfinex","SOLUSD",1751551514852,6.28476157,154.54,154.47,0.2]
["bitfinex","SOLUSD",1751551515062,26.0,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551515351,67.74821784,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551515560,67.89037941,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551515927,44.64964886,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551516123,67.89037941,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551516746,51.26514031,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551516951,44.64964886,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551517153,26.0,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551517330,44.64964886,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551517945,61.41704953,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551518132,44.79181043,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551518334,61.41704953,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551519058,103.09037941,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551519646,86.46514031,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551519846,6.47187427,154.52,154.47,0.2]
["bitfinex","SOLUSD",1751551520160,41.65039792,154.55,154.47,0.2]
["bitfinex","SOLUSD",1751551520336,16.6252391,154.51,154.47,16.8252391]
["bitfinex","SOLUSD",1751551520538,35.27488796,154.51,154.47,16.8252391]
["bitfinex","SOLUSD",1751551520736,16.6252391,154.49,154.47,0.2]
["bitfinex","SOLUSD",1751551520948,35.27488796,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551521453,61.27488796,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551521971,44.64964886,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551522265,61.27488796,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551522457,61.41704953,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551522636,96.61704953,154.48,154.47,0.2]
["bitfinex","SOLUSD",1751551522942,96.61704953,154.48,154.47,1e-08]
["bitfinex","SOLUSD",1751551523139,103.09037941,154.48,154.47,1e-08]
["bitfinex","SOLUSD",1751551524143,103.09037941,154.48,154.4,0.2]
["bitfinex","SOLUSD",1751551524144,44.79181043,154.41,154.4,0.2]
["bitfinex","SOLUSD",1751551524473,18.64964886,154.36,154.3,16.6252391]
["bitfinex","SOLUSD",1751551524635,16.6252391,154.35,154.3,16.6252391]
["bitfinex","SOLUSD",1751551524834,16.6252391,154.35,154.31,16.6252391]
["bitfinex","SOLUSD",1751551525062,35.27488796,154.36,154.28,12.70177284]
["bitfinex","SOLUSD",1751551525368,44.64964886,154.34,154.27,19.4944504]
["bitfinex","SOLUSD",1751551525581,44.64964886,154.34,154.27,1.3382113]
["bitfinex","SOLUSD",1751551525582,26.0,154.31,154.27,1.3382113]
["bitfinex","SOLUSD",1751551526065,18.64964886,154.3,154.27,1.3382113]
["bitfinex","SOLUSD",1751551526365,18.64964886,154.31,154.27,1.3382113]
["bitfinex","SOLUSD",1751551526563,35.27488796,154.28,154.27,1.3382113]
["bitfinex","SOLUSD",1751551526860,18.64964886,154.28,154.27,1.3382113]
["bitfinex","SOLUSD",1751551527063,42.6252391,154.29,154.27,1.3382113]
["bitfinex","SOLUSD",1751551527248,44.64964886,154.34,154.27,1.3382113]
["bitfinex","SOLUSD",1751551527450,35.27488796,154.32,154.27,17.9634504]
["bitfinex","SOLUSD",1751551527968,26.0,154.34,154.29,16.6252391]
["bitfinex","SOLUSD",1751551528169,18.64964886,154.33,154.27,7.82035239]
["bitfinex","SOLUSD",1751551528471,18.64964886,154.33,154.28,16.6252391]
["bitfinex","SOLUSD",1751551528691,18.64964886,154.33,154.29,16.6252391]
["bitfinex","SOLUSD",1751551528964,42.6252391,154.35,154.31,16.6252391]
["bitfinex","SOLUSD",1751551529165,42.6252391,154.35,154.27,24.02570663]
["bitfinex","SOLUSD",1751551529166,18.64964886,154.34,154.27,24.02570663]
["bitfinex","SOLUSD",1751551529468,18.64964886,154.35,154.29,16.6252391]
["bitfinex","SOLUSD",1751551529669,16.6252391,154.33,154.27,7.82035239]
["bitfinex","SOLUSD",1751551529881,0.14216157,154.34,154.27,7.82035239]
["bitfinex","SOLUSD",1751551530044,18.64964886,154.31,154.27,7.82035239]
["bitfinex","SOLUSD",1751551530247,26.0,154.33,154.27,7.82035239]
["bitfinex","SOLUSD",1751551530456,42.6252391,154.33,154.29,16.6252391]
["bitfinex","SOLUSD",1751551530664,35.27488796,154.34,154.3,16.6252391]
["bitfinex","SOLUSD",1751551530860,26.0,154.32,154.3,16.6252391]
["bitfinex","SOLUSD",1751551531170,26.0,154.32,154.31,6.4804614]
["bitfinex","SOLUSD",1751551531473,26.0,154.32,154.3,16.6252391]
["bitfinex","SOLUSD",1751551532053,26.0,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1751551532253,26.0,154.32,154.3,16.6252391]
["bitfinex","SOLUSD",1751551532476,18.79181043,154.38,154.31,16.6252391]
["bitfinex","SOLUSD",1751551532766,18.64964886,154.36,154.28,22.6860254]
["bitfinex","SOLUSD",1751551532980,26.0,154.33,154.29,16.6252391]
["bitfinex","SOLUSD",1751551533178,18.64964886,154.43,154.32,16.6252391]
["bitfinex","SOLUSD",1751551533345,18.64964886,154.43,154.3,6.5776]
["bitfinex","SOLUSD",1751551533346,35.27488796,154.39,154.34,16.6252391]
["bitfinex","SOLUSD",1751551533545,18.64964886,154.37,154.34,16.6252391]
["bitfinex","SOLUSD",1751551534367,26.0,154.38,154.34,16.6252391]
["bitfinex","SOLUSD",1751551534577,18.64964886,154.37,154.34,16.6252391]
["bitfinex","SOLUSD",1751551534753,18.64964886,154.33,154.31,0.2]
["bitfinex","SOLUSD",1751551534961,35.27488796,154.33,154.31,0.2]
["bitfinex","SOLUSD",1751551535470,44.64964886,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551535850,26.0,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551536076,0.14216157,154.39,154.31,16.8252391]
["bitfinex","SOLUSD",1751551536250,23.0995391,154.44,154.31,16.8252391]
["bitfinex","SOLUSD",1751551536251,18.64964886,154.38,154.35,16.6252391]
["bitfinex","SOLUSD",1751551536446,18.64964886,154.38,154.31,6.68042915]
["bitfinex","SOLUSD",1751551536447,35.27488796,154.38,154.31,6.68042915]
["bitfinex","SOLUSD",1751551536672,6.57682999,154.4,154.34,16.6252391]
["bitfinex","SOLUSD",1751551536673,18.64964886,154.39,154.34,16.6252391]
["bitfinex","SOLUSD",1751551536887,0.1,154.4,154.31,6.68042915]
["bitfinex","SOLUSD",1751551537052,18.64964886,154.39,154.36,16.6252391]
["bitfinex","SOLUSD",1751551537369,18.64964886,154.39,154.37,16.6252391]
["bitfinex","SOLUSD",1751551537560,18.74964886,154.4,154.37,16.6252391]
["bitfinex","SOLUSD",1751551537765,26.0,154.39,154.37,16.6252391]
["bitfinex","SOLUSD",1751551537967,0.1,154.4,154.33,16.19884282]
["bitfinex","SOLUSD",1751551537968,0.1,154.4,154.38,16.6252391]
["bitfinex","SOLUSD",1751551538270,0.1,154.4,154.39,16.6252391]
["bitfinex","SOLUSD",1751551539046,0.1,154.4,154.39,16.76740067]
["bitfinex","SOLUSD",1751551539269,0.1,154.47,154.4,22.81055534]
["bitfinex","SOLUSD",1751551539479,2.36726452,154.46,154.45,16.6252391]
["bitfinex","SOLUSD",1751551539664,2.36726452,154.46,154.44,16.6252391]
["bitfinex","SOLUSD",1751551540003,0.1,154.47,154.4,22.81055534]
["bitfinex","SOLUSD",1751551540004,26.1,154.47,154.4,22.81055534]
["bitfinex","SOLUSD",1751551540175,2.3676515,154.46,154.43,16.6252391]
["bitfinex","SOLUSD",1751551541002,2.3676515,154.46,154.44,16.6252391]
["bitfinex","SOLUSD",1751551541201,28.3676515,154.46,154.45,16.6252391]
["bitfinex","SOLUSD",1751551541702,2.3676515,154.46,154.45,23.09982634]
["bitfinex","SOLUSD",1751551542100,0.1,154.47,154.45,16.6252391]
["bitfinex","SOLUSD",1751551542304,0.1,154.47,154.46,16.6252391]
["bitfinex","SOLUSD",1751551542900,26.1,154.47,154.44,16.6252391]
["bitfinex","SOLUSD",1751551543390,26.1,154.47,154.37,0.14216157]
["bitfinex","SOLUSD",1751551543391,26.1,154.47,154.45,16.6252391]
["bitfinex","SOLUSD",1751551543591,0.1,154.47,154.46,16.6252391]
["bitfinex","SOLUSD",1751551543796,0.1,154.47,154.46,16.76740067]
["bitfinex","SOLUSD",1751551543996,1.1626,154.55,154.47,6.26986157]
["bitfinex","SOLUSD",1751551544299,1.1626,154.55,154.52,16.6252391]
["bitfinex","SOLUSD",1751551544482,26.0,154.54,154.52,16.6252391]
["bitfinex","SOLUSD",1751551544875,26.0,154.54,154.47,6.26986157]
["bitfinex","SOLUSD",1751551545072,42.6252391,154.54,154.5,16.6252391]
["bitfinex","SOLUSD",1751551545293,35.27488796,154.53,154.49,16.6252391]
["bitfinex","SOLUSD",1751551545499,35.27488796,154.53,154.47,6.47374325]
["bitfinex","SOLUSD",1751551545500,41.74618246,154.53,154.47,6.47374325]
["bitfinex","SOLUSD",1751551545682,26.0,154.5,154.48,16.6252391]
["bitfinex","SOLUSD",1751551545895,16.6252391,154.49,154.45,16.6252391]
["bitfinex","SOLUSD",1751551546075,16.6252391,154.49,154.44,16.6252391]
["bitfinex","SOLUSD",1751551546284,18.64964886,154.49,154.44,16.6252391]
["bitfinex","SOLUSD",1751551546577,35.27488796,154.47,154.43,16.6252391]
["bitfinex","SOLUSD",1751551546800,18.64964886,154.49,154.42,16.6252391]
["bitfinex","SOLUSD",1751551547000,16.6252391,154.47,154.43,16.6252391]
["bitfinex","SOLUSD",1751551547578,35.27488796,154.47,154.41,6.47597252]
["bitfinex","SOLUSD",1751551547806,41.74865138,154.47,154.42,16.6252391]
["bitfinex","SOLUSD",1751551547990,35.27488796,154.47,154.43,16.6252391]
["bitfinex","SOLUSD",1751551548196,16.6252391,154.48,154.44,16.6252391]
["bitfinex","SOLUSD",1751551548679,16.6252391,154.45,154.37,12.56476907]
["bitfinex","SOLUSD",1751551549082,16.6252391,154.45,154.41,16.6252391]
["bitfinex","SOLUSD",1751551549510,23.09995881,154.45,154.4,16.6252391]
["bitfinex","SOLUSD",1751551549709,23.09995881,154.45,154.39,6.47696034]
["bitfinex","SOLUSD",1751551549710,23.09995881,154.45,154.41,16.6252391]
["bitfinex","SOLUSD",1751551550015,23.09995881,154.45,154.4,16.6252391]
["bitfinex","SOLUSD",1751551550324,23.09995881,154.45,154.41,16.6252391]
["bitfinex","SOLUSD",1751551550325,18.64964886,154.45,154.41,16.6252391]
["bitfinex","SOLUSD",1751551550490,18.64964886,154.45,154.38,6.47745321]
["bitfinex","SOLUSD",1751551550811,26.0,154.45,154.43,16.6252391]
["bitfinex","SOLUSD",1751551551322,26.0,154.45,154.42,16.6252391]
["bitfinex","SOLUSD",1751551551495,6.47460622,154.45,154.41,16.6252391]
["bitfinex","SOLUSD",1751551552095,16.7252391,154.45,154.41,16.6252391]
["bitfinex","SOLUSD",1751551552411,26.0,154.44,154.43,16.6252391]
["bitfinex","SOLUSD",1751551552789,0.1,154.45,154.43,16.6252391]
["bitfinex","SOLUSD",1751551553896,0.1,154.45,154.41,6.47619293]
["bitfinex","SOLUSD",1751551554092,23.20005922,154.45,154.38,6.47752299]
["bitfinex","SOLUSD",1751551554294,6.57482012,154.45,154.41,16.6252391]
["bitfinex","SOLUSD",1751551554498,2.39468414,154.44,154.41,16.6252391]
["bitfinex","SOLUSD",1751551554693,2.39468414,154.43,154.41,16.6252391]
["bitfinex","SOLUSD",1751551554900,2.39468414,154.42,154.41,16.6252391]
["bitfinex","SOLUSD",1751551555301,2.39468414,154.42,154.4,16.6252391]
["bitfinex","SOLUSD",1751551555612,2.39468414,154.41,154.4,16.6252391]
["bitfinex","SOLUSD",1751551556813,2.39468414,154.41,154.38,22.67133047]
["bitfinex","SOLUSD",1751551557125,26.0,154.44,154.4,16.6252391]
["bitfinex","SOLUSD",1751551557304,2.3994487,154.43,154.42,16.6252391]
["bitfinex","SOLUSD",1751551558220,2.3994487,154.43,154.42,23.10108419]
["bitfinex","SOLUSD",1751551558514,0.1,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1751551558691,0.1,154.45,154.44,16.6252391]
["bitfinex","SOLUSD",1751551559089,1e-08,154.45,154.44,33.39263977]
["bitfinex","SOLUSD",1751551559395,1e-08,154.45,154.44,41.40064624]
["bitfinex","SOLUSD",1751551561223,1e-08,154.45,154.44,23.10024557]
["bitfinex","SOLUSD",1751551561414,1e-08,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1751551561605,1e-08,154.45,154.44,16.6252391]
["bitfinex","SOLUSD",1751551561994,1e-08,154.45,154.43,16.6252391]
["bitfinex","SOLUSD",1751551562607,1e-08,154.45,154.44,16.6252391]
["bitfinex","SOLUSD",1751551563521,1e-08,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1751551563722,1e-08,154.45,154.44,23.10024557]
["bitfinex","SOLUSD",1751551563895,1e-08,154.45,154.39,17.78753175]
["bitfinex","SOLUSD",1751551564097,16.62523911,154.45,154.39,1.5957]
["bitfinex","SOLUSD",1751551564299,16.6252391,154.43,154.39,16.6252391]
["bitfinex","SOLUSD",1751551564493,16.6252391,154.42,154.35,7.86]
["bitfinex","SOLUSD",1751551564697,18.64964886,154.41,154.36,16.6252391]
["bitfinex","SOLUSD",1751551564919,35.27488796,154.41,154.37,16.6252391]
["bitfinex","SOLUSD",1751551565316,25.12631521,154.41,154.36,16.6252391]
["bitfinex","SOLUSD",1751551565631,41.75155431,154.41,154.36,16.6252391]
["bitfinex","SOLUSD",1751551566203,16.6252391,154.4,154.35,7.86]
["bitfinex","SOLUSD",1751551566413,16.6252391,154.4,154.35,24.4852391]
["bitfinex","SOLUSD",1751551566622,16.6252391,154.4,154.35,30.96399361]
["bitfinex","SOLUSD",1751551567097,16.6252391,154.4,154.35,24.4852391]
["bitfinex","SOLUSD",1751551567602,18.64964886,154.41,154.36,16.6252391]
["bitfinex","SOLUSD",1751551567797,35.27488796,154.41,154.35,14.33866442]
["bitfinex","SOLUSD",1751551568030,35.27488796,154.41,154.36,16.6252391]
["bitfinex","SOLUSD",1751551568808,26.0,154.4,154.35,14.53866442]
["bitfinex","SOLUSD",1751551569307,26.0,154.4,154.39,16.6252391]
["bitfinex","SOLUSD",1751551569508,26.0,154.4,154.38,16.6252391]
["bitfinex","SOLUSD",1751551570034,26.0,154.4,154.37,16.6252391]
["bitfinex","SOLUSD",1751551570407,26.0,154.4,154.38,16.6252391]
["bitfinex","SOLUSD",1751551570925,42.6252391,154.4,154.35,31.16390352]
["bitfinex","SOLUSD",1751551571097,42.6252391,154.4,154.36,16.6252391]
["bitfinex","SOLUSD",1751551571500,49.10194085,154.4,154.35,8.06]
["bitfinex","SOLUSD",1751551571730,35.27488796,154.39,154.35,8.06]
["bitfinex","SOLUSD",1751551571910,10.59073306,154.38,154.35,0.2]
["bitfinex","SOLUSD",1751551572313,10.59073306,154.37,154.35,0.2]
["bitfinex","SOLUSD",1751551572613,48.66841159,154.4,154.35,0.2]
["bitfinex","SOLUSD",1751551572614,32.47670175,154.4,154.35,0.2]
["bitfinex","SOLUSD",1751551572816,6.47500647,154.44,154.37,10.59073306]
["bitfinex","SOLUSD",1751551573140,2.40604478,154.43,154.41,10.59073306]
["bitfinex","SOLUSD",1751551573299,1e-08,154.45,154.42,10.59073306]
["bitfinex","SOLUSD",1751551573505,2.40668858,154.45,154.44,10.59073306]
["bitfinex","SOLUSD",1751551573821,1e-08,154.45,154.42,6.47557146]
["bitfinex","SOLUSD",1751551574205,1e-08,154.45,154.44,16.71870881]
["bitfinex","SOLUSD",1751551575211,1e-08,154.45,154.42,6.47557146]
["bitfinex","SOLUSD",1751551575428,1e-08,154.45,154.44,16.71870881]
["bitfinex","SOLUSD",1751551575628,1e-08,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1751551575927,1e-08,154.45,154.44,16.71870881]
["bitfinex","SOLUSD",1751551577232,1e-08,154.45,154.44,33.57957919]
["bitfinex","SOLUSD",1751551577818,1e-08,154.47,154.45,0.14216157]
["bitfinex","SOLUSD",1751551578012,1e-08,154.47,154.46,16.71870881]
["bitfinex","SOLUSD",1751551578217,1e-08,154.47,154.46,16.86087038]
["bitfinex","SOLUSD",1751551578447,1e-08,154.47,154.46,35.51051924]
["bitfinex","SOLUSD",1751551578616,0.1,154.52,154.51,0.14216157]
["bitfinex","SOLUSD",1751551578929,1e-08,154.52,154.51,16.86087038]
["bitfinex","SOLUSD",1751551579739,1e-08,154.52,154.51,23.33294338]
["bitfinex","SOLUSD",1751551580814,1e-08,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1751551581012,1e-08,154.52,154.51,23.19078181]
["bitfinex","SOLUSD",1751551582435,1e-08,154.52,154.51,23.33294338]
["bitfinex","SOLUSD",1751551583012,1e-08,154.55,154.54,26.14216157]
["bitfinex","SOLUSD",1751551583211,1e-08,154.55,154.54,59.57957919]
["bitfinex","SOLUSD",1751551583432,6.2026,154.68,154.58,26.0]
["bitfinex","SOLUSD",1751551583623,18.64964886,154.67,154.59,16.71870881]
["bitfinex","SOLUSD",1751551583821,67.83379086,154.67,154.59,23.18743253]
["bitfinex","SOLUSD",1751551584021,61.36835767,154.67,154.59,23.18743253]
["bitfinex","SOLUSD",1751551584219,44.64964886,154.67,154.59,23.18743253]
["bitfinex","SOLUSD",1751551584424,61.36835767,154.67,154.59,23.18743253]
["bitfinex","SOLUSD",1751551584615,1e-08,154.6,154.59,23.3295941]
["bitfinex","SOLUSD",1751551585220,1e-08,154.6,154.59,41.97924296]
["bitfinex","SOLUSD",1751551585626,18.64964886,154.71,154.6,0.14216157]
["bitfinex","SOLUSD",1751551585829,26.0,154.7,154.66,16.71870881]
["bitfinex","SOLUSD",1751551586048,26.0,154.7,154.67,16.71870881]
["bitfinex","SOLUSD",1751551586218,0.1,154.75,154.69,16.71870881]
["bitfinex","SOLUSD",1751551586552,16.81870881,154.75,154.71,16.71870881]
["bitfinex","SOLUSD",1751551586853,18.64964886,154.72,154.69,16.71870881]
["bitfinex","SOLUSD",1751551587033,16.71870881,154.73,154.69,16.71870881]
["bitfinex","SOLUSD",1751551587233,18.64964886,154.74,154.7,16.71870881]
["bitfinex","SOLUSD",1751551587432,18.64964886,154.74,154.66,6.46574294]
["bitfinex","SOLUSD",1751551587433,25.21172329,154.75,154.72,16.71870881]
["bitfinex","SOLUSD",1751551587618,25.21172329,154.75,154.66,23.18445175]
["bitfinex","SOLUSD",1751551587619,41.9304321,154.75,154.71,16.71870881]
["bitfinex","SOLUSD",1751551587826,35.46835767,154.75,154.71,16.71870881]
["bitfinex","SOLUSD",1751551588047,26.0,154.74,154.71,6.46365297]
["bitfinex","SOLUSD",1751551588225,26.0,154.73,154.72,16.71870881]
["bitfinex","SOLUSD",1751551588634,0.1,154.75,154.72,16.71870881]
["bitfinex","SOLUSD",1751551588822,26.0,154.73,154.72,16.71870881]
["bitfinex","SOLUSD",1751551589033,26.0,154.73,154.68,16.162114]
["bitfinex","SOLUSD",1751551589034,0.1,154.75,154.66,0.14216157]
["bitfinex","SOLUSD",1751551589263,18.64964886,154.74,154.69,16.71870881]
["bitfinex","SOLUSD",1751551589560,0.1,154.75,154.73,16.71870881]
["bitfinex","SOLUSD",1751551589765,0.1,154.75,154.74,16.71870881]
["bitfinex","SOLUSD",1751551589923,0.1,154.75,154.74,23.18116195]
["bitfinex","SOLUSD",1751551590319,0.1,154.75,154.69,16.30287072]
["bitfinex","SOLUSD",1751551590524,18.74964886,154.75,154.7,16.71870881]
["bitfinex","SOLUSD",1751551590762,35.46835767,154.75,154.71,16.71870881]
["bitfinex","SOLUSD",1751551590937,16.81870881,154.75,154.68,6.46495991]
["bitfinex","SOLUSD",1751551591272,0.1,154.75,154.73,16.71870881]
["bitfinex","SOLUSD",1751551591459,0.1,154.75,154.74,16.71870881]
["bitfinex","SOLUSD",1751551592335,0.1,154.75,154.74,23.18116195]
["bitfinex","SOLUSD",1751551592944,0.1,154.75,154.74,23.32332352]
["bitfinex","SOLUSD",1751551593978,0.1,154.75,154.71,22.622972]
["bitfinex","SOLUSD",1751551594270,0.1,154.75,154.74,23.18116195]
["bitfinex","SOLUSD",1751551594867,0.1,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1751551595364,0.1,154.75,154.74,23.18116195]
["bitfinex","SOLUSD",1751551595754,0.1,154.75,154.74,16.71870881]
["bitfinex","SOLUSD",1751551595978,0.1,154.75,154.74,23.18116195]
["bitfinex","SOLUSD",1751551597070,0.1,154.75,154.74,23.32332352]
["bitfinex","SOLUSD",1751551598067,0.1,154.82,154.75,0.14216157]
["bitfinex","SOLUSD",1751551598269,0.1,154.82,154.81,23.17823984]
["bitfinex","SOLUSD",1751551598486,0.1,154.82,154.8,6.45980394]
["bitfinex","SOLUSD",1751551598782,0.1,154.82,154.8,16.71870881]
["bitfinex","SOLUSD",1751551598978,0.1,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1751551598979,0.1,154.82,154.81,16.71870881]
["bitfinex","SOLUSD",1751551600072,18.64964886,154.81,154.76,16.71870881]
["bitfinex","SOLUSD",1751551600390,0.1,154.82,154.76,6.46159426]
["bitfinex","SOLUSD",1751551600797,0.1,154.82,154.81,16.71870881]
["bitfinex","SOLUSD",1751551601481,0.1,154.82,154.81,16.86087038]
["bitfinex","SOLUSD",1751551602406,0.1,154.82,154.81,23.32040141]
["bitfinex","SOLUSD",1751551602577,0.1,154.82,154.81,23.17823984]
["bitfinex","SOLUSD",1751551602786,0.1,154.82,154.81,16.71870881]
["bitfinex","SOLUSD",1751551602973,23.27788322,154.82,154.76,6.46147266]
["bitfinex","SOLUSD",1751551603172,16.71870881,154.79,154.75,24.53870881]
["bitfinex","SOLUSD",1751551603367,16.71870881,154.77,154.75,7.82]
["bitfinex","SOLUSD",1751551603897,16.71870881,154.76,154.69,7.82]
["bitfinex","SOLUSD",1751551604105,16.71870881,154.75,154.71,16.71870881]
["bitfinex","SOLUSD",1751551604408,26.0,154.76,154.72,23.18199733]
["bitfinex","SOLUSD",1751551604566,42.71870881,154.76,154.69,7.82]
["bitfinex","SOLUSD",1751551604771,16.71870881,154.75,154.7,16.71870881]
["bitfinex","SOLUSD",1751551605100,16.71870881,154.75,154.71,16.71870881]
["bitfinex","SOLUSD",1751551605405,26.0,154.76,154.7,6.46412411]
["bitfinex","SOLUSD",1751551605605,26.0,154.76,154.72,16.71870881]
["bitfinex","SOLUSD",1751551605901,42.71870881,154.76,154.72,16.71870881]
["bitfinex","SOLUSD",1751551606108,42.71870881,154.76,154.7,6.46412411]
["bitfinex","SOLUSD",1751551606109,16.71870881,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1751551606274,16.71870881,154.74,154.7,16.71870881]
["bitfinex","SOLUSD",1751551606590,32.46162858,154.76,154.69,14.28441042]
["bitfinex","SOLUSD",1751551606591,16.71870881,154.73,154.69,24.53870881]
["bitfinex","SOLUSD",1751551606788,26.0,154.73,154.69,14.28453128]
["bitfinex","SOLUSD",1751551606977,42.71870881,154.73,154.69,14.28453128]
["bitfinex","SOLUSD",1751551607511,16.71870881,154.71,154.69,7.82]
["bitfinex","SOLUSD",1751551607701,16.71870881,154.7,154.64,6.46663217]
["bitfinex","SOLUSD",1751551607882,16.71870881,154.7,154.66,16.71870881]
["bitfinex","SOLUSD",1751551608084,18.64964886,154.72,154.64,6.46663217]
["bitfinex","SOLUSD",1751551608392,16.71870881,154.69,154.64,16.71870881]
["bitfinex","SOLUSD",1751551608705,16.71870881,154.71,154.67,16.71870881]
["bitfinex","SOLUSD",1751551608909,16.71870881,154.69,154.65,16.71870881]
["bitfinex","SOLUSD",1751551609101,16.71870881,154.67,154.63,7.82]
["bitfinex","SOLUSD",1751551609289,16.71870881,154.65,154.63,7.82]
["bitfinex","SOLUSD",1751551609689,26.0,154.66,154.63,7.82]
["bitfinex","SOLUSD",1751551610185,42.71870881,154.66,154.63,14.28703174]
["bitfinex","SOLUSD",1751551610387,26.0,154.66,154.63,31.00574055]
["bitfinex","SOLUSD",1751551610704,16.0,154.66,154.63,31.00574055]
["bitfinex","SOLUSD",1751551611084,16.71870881,154.65,154.63,7.82]
["bitfinex","SOLUSD",1751551611287,35.36835767,154.64,154.57,23.99329896]
["bitfinex","SOLUSD",1751551611507,16.71870881,154.65,154.6,16.71870881]
["bitfinex","SOLUSD",1751551611813,0.14216157,154.68,154.58,22.64199766]
["bitfinex","SOLUSD",1751551611814,18.64964886,154.67,154.62,16.71870881]
["bitfinex","SOLUSD",1751551611985,16.71870881,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1751551612182,16.71870881,154.62,154.57,14.28945835]
["bitfinex","SOLUSD",1751551612403,16.71870881,154.63,154.58,16.71870881]
["bitfinex","SOLUSD",1751551612598,16.71870881,154.62,154.57,7.82]
["bitfinex","SOLUSD",1751551612819,16.71870881,154.59,154.57,7.82]
["bitfinex","SOLUSD",1751551612987,16.71870881,154.59,154.54,23.18939844]
["bitfinex","SOLUSD",1751551613298,16.71870881,154.58,154.54,16.71870881]
["bitfinex","SOLUSD",1751551613499,16.71870881,154.56,154.53,0.2]
["bitfinex","SOLUSD",1751551613902,42.71870881,154.58,154.53,23.38971279]
["bitfinex","SOLUSD",1751551614291,42.71870881,154.58,154.53,6.67100398]
["bitfinex","SOLUSD",1751551614496,16.71870881,154.57,154.53,0.2]
["bitfinex","SOLUSD",1751551614696,26.0,154.58,154.53,6.67118523]
["bitfinex","SOLUSD",1751551614887,42.71870881,154.58,154.53,6.67118523]
["bitfinex","SOLUSD",1751551615101,16.71870881,154.55,154.53,0.2]
["bitfinex","SOLUSD",1751551615307,26.0,154.58,154.54,16.71870881]
["bitfinex","SOLUSD",1751551615497,26.0,154.58,154.53,6.6712162]
["bitfinex","SOLUSD",1751551615898,42.71870881,154.58,154.54,16.71870881]
["bitfinex","SOLUSD",1751551616217,16.71870881,154.56,154.53,0.2]
["bitfinex","SOLUSD",1751551616414,16.71870881,154.55,154.53,0.2]
["bitfinex","SOLUSD",1751551616994,35.36835767,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751551617193,35.51051924,154.54,154.53,0.2]
["bitfinex","SOLUSD",1751551617600,35.51051924,154.54,154.45,7.82]
["bitfinex","SOLUSD",1751551617601,16.71870881,154.48,154.45,7.82]
["bitfinex","SOLUSD",1751551617809,16.71870881,154.48,154.44,0.2]
["bitfinex","SOLUSD",1751551617810,16.71870881,154.48,154.44,6.67496057]
["bitfinex","SOLUSD",1751551617992,18.64964886,154.52,154.46,16.71870881]
["bitfinex","SOLUSD",1751551618196,18.64964886,154.5,154.46,16.71870881]
["bitfinex","SOLUSD",1751551618512,26.0,154.54,154.49,16.71870881]
["bitfinex","SOLUSD",1751551618855,35.36835767,154.54,154.5,16.71870881]
["bitfinex","SOLUSD",1751551619015,18.64964886,154.52,154.48,16.71870881]
["bitfinex","SOLUSD",1751551620130,18.64964886,154.52,154.48,6.47322188]
["bitfinex","SOLUSD",1751551620439,18.64964886,154.52,154.48,23.19193069]
["bitfinex","SOLUSD",1751551620624,26.0,154.54,154.51,16.71870881]
["bitfinex","SOLUSD",1751551620994,42.71870881,154.54,154.5,16.71870881]
["bitfinex","SOLUSD",1751551621318,16.71870881,154.56,154.52,16.71870881]
["bitfinex","SOLUSD",1751551621512,18.64964886,154.56,154.52,16.71870881]
["bitfinex","SOLUSD",1751551621835,18.64964886,154.56,154.48,22.65654658]
["bitfinex","SOLUSD",1751551621836,35.36835767,154.53,154.48,6.47322188]
["bitfinex","SOLUSD",1751551621998,26.0,154.54,154.49,16.71870881]
["bitfinex","SOLUSD",1751551622204,26.0,154.54,154.52,16.71870881]
["bitfinex","SOLUSD",1751551622524,18.64964886,154.55,154.52,16.71870881]
["bitfinex","SOLUSD",1751551622734,18.64964886,154.55,154.51,16.71870881]
["bitfinex","SOLUSD",1751551623137,18.64964886,154.55,154.46,0.2]
["bitfinex","SOLUSD",1751551623138,18.64964886,154.51,154.46,0.2]
["bitfinex","SOLUSD",1751551623307,16.71870881,154.48,154.46,0.2]
["bitfinex","SOLUSD",1751551623503,16.71870881,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751551624040,6.47128881,154.53,154.46,23.39277907]
["bitfinex","SOLUSD",1751551624208,26.0,154.5,154.47,16.71870881]
["bitfinex","SOLUSD",1751551624527,18.64964886,154.54,154.49,16.71870881]
["bitfinex","SOLUSD",1751551624732,14.59679056,154.6,154.53,16.71870881]
["bitfinex","SOLUSD",1751551624902,6.4743,154.6,154.56,16.71870881]
["bitfinex","SOLUSD",1751551625106,16.71870881,154.61,154.57,16.71870881]
["bitfinex","SOLUSD",1751551625427,42.71870881,154.6,154.56,16.71870881]
["bitfinex","SOLUSD",1751551625646,16.71870881,154.6,154.55,16.71870881]
["bitfinex","SOLUSD",1751551625804,35.36835767,154.59,154.55,16.71870881]
["bitfinex","SOLUSD",1751551626141,35.36835767,154.57,154.53,16.71870881]
["bitfinex","SOLUSD",1751551626301,35.36835767,154.57,154.48,56.26473843]
["bitfinex","SOLUSD",1751551626302,35.36835767,154.57,154.52,16.71870881]
["bitfinex","SOLUSD",1751551626502,16.71870881,154.56,154.52,16.71870881]
["bitfinex","SOLUSD",1751551626728,18.64964886,154.57,154.52,16.71870881]
["bitfinex","SOLUSD",1751551626925,42.71870881,154.56,154.52,16.71870881]
["bitfinex","SOLUSD",1751551627628,16.71870881,154.53,154.49,23.19161967]
["bitfinex","SOLUSD",1751551627929,18.64964886,154.55,154.5,16.71870881]
["bitfinex","SOLUSD",1751551628127,16.71870881,154.54,154.5,23.19109203]
["bitfinex","SOLUSD",1751551628906,16.71870881,154.54,154.46,0.2]
["bitfinex","SOLUSD",1751551628907,16.71870881,154.51,154.46,0.2]
["bitfinex","SOLUSD",1751551629131,16.71870881,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751551629806,35.36835767,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751551630002,41.98426818,154.47,154.46,0.2]
["bitfinex","SOLUSD",1751551631317,41.98426818,154.47,154.46,1e-08]
["bitfinex","SOLUSD",1751551632013,44.64964886,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751551632218,18.64964886,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551632514,35.36835767,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551633509,35.51051924,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551633910,35.36835767,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551634110,18.64964886,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551634310,18.64964886,154.52,154.39,16.91870881]
["bitfinex","SOLUSD",1751551634513,18.64964886,154.52,154.43,16.71870881]
["bitfinex","SOLUSD",1751551634514,18.64964886,154.46,154.43,16.71870881]
["bitfinex","SOLUSD",1751551634814,16.71870881,154.44,154.39,0.2]
["bitfinex","SOLUSD",1751551635016,35.51051924,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551635229,35.36835767,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551635428,9.49941754,154.47,154.39,0.2]
["bitfinex","SOLUSD",1751551635717,26.0,154.41,154.39,16.91870881]
["bitfinex","SOLUSD",1751551635926,6.0164,154.47,154.39,23.39558626]
["bitfinex","SOLUSD",1751551636130,16.71870881,154.45,154.41,23.19462562]
["bitfinex","SOLUSD",1751551636323,42.71870881,154.45,154.41,23.19462562]
["bitfinex","SOLUSD",1751551636717,42.71870881,154.45,154.41,6.47591681]
["bitfinex","SOLUSD",1751551636914,42.71870881,154.45,154.41,23.19462562]
["bitfinex","SOLUSD",1751551637435,6.47339461,154.48,154.42,16.71870881]
["bitfinex","SOLUSD",1751551637637,16.71870881,154.46,154.42,16.71870881]
["bitfinex","SOLUSD",1751551638153,44.64964886,154.47,154.43,16.71870881]
["bitfinex","SOLUSD",1751551638154,26.0,154.47,154.43,16.71870881]
["bitfinex","SOLUSD",1751551638325,18.64964886,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551638526,18.64964886,154.49,154.46,16.71870881]
["bitfinex","SOLUSD",1751551638835,18.64964886,154.5,154.46,16.71870881]
["bitfinex","SOLUSD",1751551639039,18.64964886,154.47,154.43,16.71870881]
["bitfinex","SOLUSD",1751551639245,18.64964886,154.47,154.42,6.47556285]
["bitfinex","SOLUSD",1751551639547,18.64964886,154.48,154.45,16.71870881]
["bitfinex","SOLUSD",1751551640541,18.64964886,154.49,154.46,16.71870881]
["bitfinex","SOLUSD",1751551641324,18.64964886,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551641726,35.36835767,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551641924,35.36835767,154.49,154.44,23.1936553]
["bitfinex","SOLUSD",1751551642138,35.36835767,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551642651,41.84133015,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551643137,41.84133015,154.49,154.44,23.1936553]
["bitfinex","SOLUSD",1751551643443,35.36835767,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551643621,35.36835767,154.49,154.44,6.47495048]
["bitfinex","SOLUSD",1751551643828,16.71870881,154.48,154.44,16.71870881]
["bitfinex","SOLUSD",1751551644651,41.84132589,154.49,154.44,23.19360688]
["bitfinex","SOLUSD",1751551644832,26.0,154.5,154.47,16.71870881]
["bitfinex","SOLUSD",1751551645152,41.83966542,154.53,154.48,16.71870881]
["bitfinex","SOLUSD",1751551645327,16.71870881,154.52,154.44,22.66241425]
["bitfinex","SOLUSD",1751551645527,26.0,154.5,154.44,6.47489807]
["bitfinex","SOLUSD",1751551645826,26.0,154.5,154.46,16.71870881]
["bitfinex","SOLUSD",1751551646737,35.36835767,154.49,154.44,16.71870881]
["bitfinex","SOLUSD",1751551647052,18.64964886,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551647443,35.36835767,154.49,154.44,16.71870881]
["bitfinex","SOLUSD",1751551647648,16.71870881,154.47,154.42,6.47570771]
["bitfinex","SOLUSD",1751551647827,16.71870881,154.47,154.43,16.71870881]
["bitfinex","SOLUSD",1751551648028,16.71870881,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1751551648258,16.71870881,154.45,154.41,16.71870881]
["bitfinex","SOLUSD",1751551648768,42.71870881,154.46,154.41,23.19469695]
["bitfinex","SOLUSD",1751551648954,26.0,154.46,154.43,16.71870881]
["bitfinex","SOLUSD",1751551649543,26.0,154.46,154.44,16.71870881]
["bitfinex","SOLUSD",1751551650263,42.71870881,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551651030,26.0,154.49,154.46,16.71870881]
["bitfinex","SOLUSD",1751551651236,35.24,154.55,154.48,16.71870881]
["bitfinex","SOLUSD",1751551651237,0.1,154.55,154.48,16.71870881]
["bitfinex","SOLUSD",1751551651436,0.1,154.55,154.45,6.47449515]
["bitfinex","SOLUSD",1751551651437,35.36835767,154.52,154.47,16.71870881]
["bitfinex","SOLUSD",1751551651656,16.71870881,154.51,154.46,16.71870881]
["bitfinex","SOLUSD",1751551651854,16.71870881,154.5,154.45,23.19320396]
["bitfinex","SOLUSD",1751551652068,16.71870881,154.5,154.45,16.71870881]
["bitfinex","SOLUSD",1751551652246,44.64964886,154.52,154.4,42.19085029]
["bitfinex","SOLUSD",1751551652247,35.36835767,154.48,154.4,42.19085029]
["bitfinex","SOLUSD",1751551652440,42.71870881,154.49,154.45,16.71870881]
["bitfinex","SOLUSD",1751551653282,26.0,154.49,154.45,23.19317129]
["bitfinex","SOLUSD",1751551653453,0.1,154.46,154.45,23.19317129]
["bitfinex","SOLUSD",1751551656695,0.1,154.46,154.43,31.01412396]
["bitfinex","SOLUSD",1751551656871,0.1,154.46,154.43,24.53870881]
["bitfinex","SOLUSD",1751551657257,16.81870881,154.46,154.42,23.19442267]
["bitfinex","SOLUSD",1751551657686,0.1,154.46,154.42,23.19442267]
["bitfinex","SOLUSD",1751551657989,0.1,154.46,154.44,16.71870881]
["bitfinex","SOLUSD",1751551658191,0.1,154.46,154.42,6.47571386]
["bitfinex","SOLUSD",1751551658192,0.1,154.46,154.45,16.71870881]
["bitfinex","SOLUSD",1751551659975,0.1,154.46,154.42,22.6653266]
["bitfinex","SOLUSD",1751551660498,0.1,154.46,154.44,16.71870881]
["bitfinex","SOLUSD",1751551660686,0.1,154.46,154.43,16.71870881]
["bitfinex","SOLUSD",1751551663272,0.1,154.46,154.43,23.19397649]
["bitfinex","SOLUSD",1751551663471,0.38463243,154.47,154.43,23.19397649]
["bitfinex","SOLUSD",1751551664888,16.71870881,154.47,154.43,23.19397649]
["bitfinex","SOLUSD",1751551665278,16.71870881,154.44,154.41,0.2]
["bitfinex","SOLUSD",1751551665480,16.71870881,154.43,154.41,0.2]
["bitfinex","SOLUSD",1751551665800,35.36835767,154.42,154.41,0.2]
["bitfinex","SOLUSD",1751551665989,44.64964886,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551666297,61.71939966,154.4,154.39,0.2]
["bitfinex","SOLUSD",1751551666474,25.03054886,154.39,154.38,1e-08]
["bitfinex","SOLUSD",1751551666674,25.03054886,154.39,154.37,1e-08]
["bitfinex","SOLUSD",1751551666675,35.62361573,154.39,154.37,1e-08]
["bitfinex","SOLUSD",1751551666902,29.24271573,154.38,154.37,1e-08]
["bitfinex","SOLUSD",1751551667105,18.64964886,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1751551667307,26.0,154.34,154.31,0.2]
["bitfinex","SOLUSD",1751551667618,29.24271573,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551667792,35.41061726,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551668219,16.7609684,154.33,154.31,0.2]
["bitfinex","SOLUSD",1751551668381,16.7609684,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551668884,18.64964886,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551669083,35.41061726,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551669579,26.0,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551669779,16.7609684,154.36,154.31,23.4414298]
["bitfinex","SOLUSD",1751551670090,6.3809,154.39,154.31,23.4414298]
["bitfinex","SOLUSD",1751551670091,16.7609684,154.38,154.33,16.7609684]
["bitfinex","SOLUSD",1751551670288,42.7609684,154.37,154.33,16.7609684]
["bitfinex","SOLUSD",1751551670507,16.7609684,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1751551670684,16.7609684,154.37,154.31,0.2]
["bitfinex","SOLUSD",1751551670685,26.0,154.35,154.32,23.2408791]
["bitfinex","SOLUSD",1751551670878,16.7609684,154.36,154.31,16.9609684]
["bitfinex","SOLUSD",1751551671075,26.0,154.35,154.31,16.9609684]
["bitfinex","SOLUSD",1751551671277,16.7609684,154.34,154.31,0.2]
["bitfinex","SOLUSD",1751551671491,16.7609684,154.33,154.31,0.2]
["bitfinex","SOLUSD",1751551671708,16.7609684,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551672007,26.0,154.35,154.31,16.9609684]
["bitfinex","SOLUSD",1751551672308,16.7609684,154.34,154.31,0.2]
["bitfinex","SOLUSD",1751551672892,26.0,154.35,154.32,16.7609684]
["bitfinex","SOLUSD",1751551673203,6.3809,154.39,154.31,22.88160675]
["bitfinex","SOLUSD",1751551673402,16.7609684,154.4,154.35,16.7609684]
["bitfinex","SOLUSD",1751551673607,16.7609684,154.4,154.31,22.88160675]
["bitfinex","SOLUSD",1751551673608,16.7609684,154.4,154.36,16.7609684]
["bitfinex","SOLUSD",1751551673795,18.64964886,154.41,154.36,16.7609684]
["bitfinex","SOLUSD",1751551673796,35.41061726,154.41,154.36,16.7609684]
["bitfinex","SOLUSD",1751551673983,61.41061726,154.41,154.36,16.7609684]
["bitfinex","SOLUSD",1751551674303,16.7609684,154.4,154.36,16.7609684]
["bitfinex","SOLUSD",1751551675191,16.7609684,154.39,154.32,6.48004147]
["bitfinex","SOLUSD",1751551675389,16.7609684,154.39,154.35,16.7609684]
["bitfinex","SOLUSD",1751551676280,16.7609684,154.39,154.32,6.48004147]
["bitfinex","SOLUSD",1751551676697,23.23808705,154.39,154.32,6.48004147]
["bitfinex","SOLUSD",1751551676986,23.23808705,154.39,154.34,16.7609684]
["bitfinex","SOLUSD",1751551677314,16.7609684,154.4,154.36,16.7609684]
["bitfinex","SOLUSD",1751551677504,42.7609684,154.4,154.32,22.68014515]
["bitfinex","SOLUSD",1751551677705,42.7609684,154.4,154.35,16.7609684]
["bitfinex","SOLUSD",1751551677903,16.7609684,154.39,154.35,16.7609684]
["bitfinex","SOLUSD",1751551678614,42.7609684,154.4,154.35,23.23938938]
["bitfinex","SOLUSD",1751551679122,26.0,154.4,154.37,16.7609684]
["bitfinex","SOLUSD",1751551679913,26.0,154.4,154.35,6.47842098]
["bitfinex","SOLUSD",1751551679914,26.0,154.4,154.38,16.7609684]
["bitfinex","SOLUSD",1751551680583,18.64964886,154.45,154.36,16.19590567]
["bitfinex","SOLUSD",1751551680786,16.7609684,154.44,154.39,16.7609684]
["bitfinex","SOLUSD",1751551680986,16.7609684,154.42,154.34,22.67720616]
["bitfinex","SOLUSD",1751551681294,16.7609684,154.42,154.37,16.7609684]
["bitfinex","SOLUSD",1751551681610,42.7609684,154.44,154.4,16.7609684]
["bitfinex","SOLUSD",1751551681815,16.7609684,154.43,154.39,16.7609684]
["bitfinex","SOLUSD",1751551682305,16.7609684,154.43,154.35,16.7609684]
["bitfinex","SOLUSD",1751551682306,42.7609684,154.4,154.35,16.7609684]
["bitfinex","SOLUSD",1751551682493,16.7609684,154.39,154.35,16.7609684]
["bitfinex","SOLUSD",1751551682697,26.0,154.4,154.35,23.23956523]
["bitfinex","SOLUSD",1751551682896,16.7609684,154.36,154.32,31.06082457]
["bitfinex","SOLUSD",1751551683097,16.7609684,154.36,154.32,14.29985617]
["bitfinex","SOLUSD",1751551683300,16.7609684,154.35,154.32,7.82]
["bitfinex","SOLUSD",1751551683507,16.7609684,154.36,154.32,7.82]
["bitfinex","SOLUSD",1751551683900,16.7609684,154.35,154.32,7.82]
["bitfinex","SOLUSD",1751551684314,18.64964886,154.39,154.33,16.7609684]
["bitfinex","SOLUSD",1751551684525,26.0,154.36,154.33,16.7609684]
["bitfinex","SOLUSD",1751551684717,26.0,154.36,154.32,14.29999241]
["bitfinex","SOLUSD",1751551685026,26.0,154.36,154.33,16.7609684]
["bitfinex","SOLUSD",1751551685825,26.0,154.36,154.32,7.82]
["bitfinex","SOLUSD",1751551686327,16.1904609,154.42,154.34,16.7609684]
["bitfinex","SOLUSD",1751551686512,26.0,154.38,154.34,16.7609684]
["bitfinex","SOLUSD",1751551686716,42.7609684,154.38,154.34,16.7609684]
["bitfinex","SOLUSD",1751551687128,26.0,154.38,154.35,23.23975038]
["bitfinex","SOLUSD",1751551687503,26.0,154.38,154.32,14.29974539]
["bitfinex","SOLUSD",1751551687801,36.59155472,154.38,154.33,10.59155472]
["bitfinex","SOLUSD",1751551688002,10.59155472,154.35,154.32,7.82]
["bitfinex","SOLUSD",1751551688224,18.64964886,154.37,154.31,0.2]
["bitfinex","SOLUSD",1751551688435,10.59155472,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551689109,35.72124505,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551689824,41.89343172,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751551690715,26.0,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551690934,42.76374139,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551691108,49.24504283,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551691726,42.76374139,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551692028,26.0,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551692231,6.4779426,154.37,154.28,23.44532983]
["bitfinex","SOLUSD",1751551692407,16.76374139,154.32,154.28,0.2]
["bitfinex","SOLUSD",1751551692734,16.76374139,154.31,154.28,0.2]
["bitfinex","SOLUSD",1751551693132,16.76374139,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551693613,16.76374139,154.3,154.28,0.2]
["bitfinex","SOLUSD",1751551694018,16.76374139,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551694434,25.12971936,154.32,154.28,0.2]
["bitfinex","SOLUSD",1751551694609,16.76374139,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551695046,34.84975254,154.32,154.28,0.2]
["bitfinex","SOLUSD",1751551695248,61.41339025,154.29,154.28,0.2]
["bitfinex","SOLUSD",1751551696723,61.41339025,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551697310,67.89469169,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551698931,103.03469169,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551699311,67.89469169,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551699530,51.1309503,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551699729,67.89469169,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551700237,6.48081488,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551700441,16.76374139,154.3,154.28,1e-08]
["bitfinex","SOLUSD",1751551700609,25.13046374,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551700610,26.0,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551700806,18.64964886,154.36,154.28,1e-08]
["bitfinex","SOLUSD",1751551701010,6.47836227,154.36,154.3,16.76374139]
["bitfinex","SOLUSD",1751551701226,9.3487,154.39,154.32,16.76374139]
["bitfinex","SOLUSD",1751551701511,16.76374139,154.35,154.31,16.76374139]
["bitfinex","SOLUSD",1751551701730,16.76374139,154.33,154.28,1e-08]
["bitfinex","SOLUSD",1751551701942,16.76374139,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551702233,16.76374139,154.32,154.28,16.7637414]
["bitfinex","SOLUSD",1751551702610,16.76374139,154.32,154.28,1e-08]
["bitfinex","SOLUSD",1751551702932,16.76374139,154.32,154.28,16.7637414]
["bitfinex","SOLUSD",1751551703438,23.24336298,154.33,154.28,16.7637414]
["bitfinex","SOLUSD",1751551703935,16.76374139,154.32,154.28,1e-08]
["bitfinex","SOLUSD",1751551704146,16.76374139,154.32,154.28,16.7637414]
["bitfinex","SOLUSD",1751551704625,23.24386793,154.32,154.28,16.7637414]
["bitfinex","SOLUSD",1751551704814,23.24386793,154.32,154.28,1e-08]
["bitfinex","SOLUSD",1751551705143,23.24386793,154.32,154.28,16.7637414]
["bitfinex","SOLUSD",1751551705326,23.24386793,154.32,154.28,1e-08]
["bitfinex","SOLUSD",1751551705736,16.76374139,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551706119,6.48012654,154.32,154.28,1e-08]
["bitfinex","SOLUSD",1751551706333,16.76374139,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551706721,23.24424359,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551707822,16.76374139,154.32,154.28,1e-08]
["bitfinex","SOLUSD",1751551708132,16.76374139,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551709142,6.4802391,154.32,154.28,1e-08]
["bitfinex","SOLUSD",1751551709336,16.76374139,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551709919,10.60016943,154.31,154.28,1e-08]
["bitfinex","SOLUSD",1751551710122,10.60016943,154.3,154.28,1e-08]
["bitfinex","SOLUSD",1751551710538,10.60016943,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551710725,29.24981829,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551710931,51.1309503,154.29,154.28,1e-08]
["bitfinex","SOLUSD",1751551711135,18.64964886,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1751551711335,44.64964886,154.25,154.24,0.2]
["bitfinex","SOLUSD",1751551711538,55.24981829,154.25,154.24,0.2]
["bitfinex","SOLUSD",1751551711741,60.07844984,154.25,154.24,0.2]
["bitfinex","SOLUSD",1751551711926,44.64964886,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551712242,55.24981829,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551712431,60.07934941,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551712838,66.56359269,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551713338,61.73406157,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551714116,64.91785479,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551715039,61.73406157,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551715244,51.13389214,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551715418,61.73406157,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551715617,36.60016943,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551715814,32.48424328,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551716048,17.08441271,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551716346,26.0,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551716830,36.60016943,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551717018,17.08391464,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751551717417,10.60016943,154.23,154.21,0.1]
["bitfinex","SOLUSD",1751551719152,17.08429853,154.23,154.21,0.1]
["bitfinex","SOLUSD",1751551719524,26.2,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751551719525,0.2,154.24,154.21,10.70016943]
["bitfinex","SOLUSD",1751551719856,0.2,154.24,154.22,10.60016943]
["bitfinex","SOLUSD",1751551720024,0.2,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751551720520,17.28372195,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751551720720,10.60016943,154.23,154.21,0.1]
["bitfinex","SOLUSD",1751551720921,36.60016943,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551721428,43.08441271,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551721942,32.48424328,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551722128,43.08441271,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551723029,32.48424328,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551723546,61.73406157,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551724231,35.73406157,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551725339,6.48424328,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551725543,35.73406157,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751551726049,26.0,154.19,154.14,0.1]
["bitfinex","SOLUSD",1751551726431,10.60016943,154.17,154.14,0.1]
["bitfinex","SOLUSD",1751551726735,44.64964886,154.19,154.14,0.1]
["bitfinex","SOLUSD",1751551726942,26.0,154.18,154.14,0.1]
["bitfinex","SOLUSD",1751551727459,26.0,154.18,154.14,6.58756429]
["bitfinex","SOLUSD",1751551727630,26.0,154.18,154.15,10.60016943]
["bitfinex","SOLUSD",1751551728361,26.0,154.21,154.16,10.60016943]
["bitfinex","SOLUSD",1751551728552,26.0,154.21,154.18,10.60016943]
["bitfinex","SOLUSD",1751551729367,0.2,154.24,154.2,10.60016943]
["bitfinex","SOLUSD",1751551729571,26.0,154.23,154.2,10.60016943]
["bitfinex","SOLUSD",1751551729933,0.2,154.24,154.22,10.60016943]
["bitfinex","SOLUSD",1751551730131,26.2,154.24,154.22,10.60016943]
["bitfinex","SOLUSD",1751551730648,26.2,154.24,154.21,10.60016943]
["bitfinex","SOLUSD",1751551730849,43.28361915,154.24,154.2,10.60016943]
["bitfinex","SOLUSD",1751551731031,6.68344972,154.24,154.2,10.60016943]
["bitfinex","SOLUSD",1751551731231,17.28361915,154.24,154.15,22.70515731]
["bitfinex","SOLUSD",1751551731433,32.48424328,154.22,154.18,10.60016943]
["bitfinex","SOLUSD",1751551731928,10.60016943,154.19,154.14,0.1]
["bitfinex","SOLUSD",1751551732132,10.60016943,154.19,154.15,10.60016943]
["bitfinex","SOLUSD",1751551732766,26.0,154.19,154.14,0.1]
["bitfinex","SOLUSD",1751551733239,10.60016943,154.17,154.14,0.1]
["bitfinex","SOLUSD",1751551733440,17.08656998,154.17,154.14,0.1]
["bitfinex","SOLUSD",1751551733736,10.60016943,154.15,154.14,0.1]
["bitfinex","SOLUSD",1751551733928,17.08656998,154.17,154.14,0.1]
["bitfinex","SOLUSD",1751551734326,26.0,154.19,154.14,17.18772914]
["bitfinex","SOLUSD",1751551734562,43.08570702,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751551734858,26.0,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751551735244,43.08567432,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751551735765,61.73532318,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751551736333,26.0,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751551736768,26.0,154.19,154.18,10.70016943]
["bitfinex","SOLUSD",1751551737053,26.0,154.2,154.18,17.186065]
["bitfinex","SOLUSD",1751551737230,26.0,154.2,154.19,10.60016943]
["bitfinex","SOLUSD",1751551737555,26.0,154.22,154.19,10.60016943]
["bitfinex","SOLUSD",1751551737763,26.0,154.22,154.21,10.60016943]
["bitfinex","SOLUSD",1751551737964,0.2,154.24,154.18,14.44789907]
["bitfinex","SOLUSD",1751551738337,17.28368958,154.24,154.18,14.44789907]
["bitfinex","SOLUSD",1751551738536,0.2,154.24,154.21,10.60016943]
["bitfinex","SOLUSD",1751551738753,0.2,154.24,154.22,10.60016943]
["bitfinex","SOLUSD",1751551739462,0.2,154.24,154.18,30.66271292]
["bitfinex","SOLUSD",1751551740066,36.80016943,154.24,154.19,10.60016943]
["bitfinex","SOLUSD",1751551740275,36.80016943,154.24,154.18,14.44789907]
["bitfinex","SOLUSD",1751551740276,26.2,154.24,154.22,10.60016943]
["bitfinex","SOLUSD",1751551740566,26.2,154.24,154.18,14.44789907]
["bitfinex","SOLUSD",1751551740872,43.28390507,154.24,154.19,10.60016943]
["bitfinex","SOLUSD",1751551741039,10.60016943,154.23,154.18,12.28046943]
["bitfinex","SOLUSD",1751551741240,10.60016943,154.22,154.18,0.1]
["bitfinex","SOLUSD",1751551741541,26.0,154.21,154.19,10.60016943]
["bitfinex","SOLUSD",1751551741759,26.0,154.21,154.18,10.70016943]
["bitfinex","SOLUSD",1751551741951,32.48480743,154.21,154.18,10.70016943]
["bitfinex","SOLUSD",1751551742551,43.08497686,154.21,154.18,0.1]
["bitfinex","SOLUSD",1751551742956,29.24981829,154.23,154.18,10.70016943]
["bitfinex","SOLUSD",1751551743179,26.0,154.2,154.18,10.70016943]
["bitfinex","SOLUSD",1751551744091,26.0,154.21,154.18,10.70016943]
["bitfinex","SOLUSD",1751551744782,26.2,154.24,154.2,10.60016943]
["bitfinex","SOLUSD",1751551744961,26.0,154.23,154.21,10.60016943]
["bitfinex","SOLUSD",1751551745172,10.80016943,154.24,154.2,10.60016943]
["bitfinex","SOLUSD",1751551745477,26.0,154.23,154.2,10.60016943]
["bitfinex","SOLUSD",1751551745989,36.60016943,154.23,154.18,10.70016943]
["bitfinex","SOLUSD",1751551746153,6.48424328,154.22,154.18,10.70016943]
["bitfinex","SOLUSD",1751551746351,43.08441271,154.22,154.18,0.1]
["bitfinex","SOLUSD",1751551746554,10.60016943,154.21,154.18,0.1]
["bitfinex","SOLUSD",1751551746877,43.08441271,154.22,154.18,10.70016943]
["bitfinex","SOLUSD",1751551747385,43.08441271,154.22,154.18,0.1]
["bitfinex","SOLUSD",1751551747386,10.60016943,154.21,154.18,0.1]
["bitfinex","SOLUSD",1751551748255,32.48424328,154.22,154.18,0.1]
["bitfinex","SOLUSD",1751551748256,17.08525373,154.2,154.18,0.1]
["bitfinex","SOLUSD",1751551748682,6.4850843,154.2,154.18,0.1]
["bitfinex","SOLUSD",1751551749285,43.08452369,154.22,154.18,0.1]
["bitfinex","SOLUSD",1751551749585,43.08452369,154.22,154.18,10.70016943]
["bitfinex","SOLUSD",1751551750258,0.2,154.24,154.2,10.60016943]
["bitfinex","SOLUSD",1751551750591,6.68350184,154.24,154.18,6.58589836]
["bitfinex","SOLUSD",1751551750765,26.2,154.24,154.21,10.60016943]
["bitfinex","SOLUSD",1751551750971,26.2,154.24,154.18,22.80071221]
["bitfinex","SOLUSD",1751551751182,0.2,154.24,154.18,22.80071221]
["bitfinex","SOLUSD",1751551751495,0.2,154.24,154.23,10.60016943]
["bitfinex","SOLUSD",1751551752764,0.2,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1751551752992,10.80016943,154.24,154.2,10.60016943]
["bitfinex","SOLUSD",1751551753184,10.60016943,154.23,154.19,10.60016943]
["bitfinex","SOLUSD",1751551753379,10.60016943,154.22,154.18,0.1]
["bitfinex","SOLUSD",1751551753692,10.60016943,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751551753889,29.24981829,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751551754075,26.0,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751551754280,32.48676699,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751551754765,43.08693642,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751551755678,26.0,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751551756471,26.0,154.19,154.15,10.70016943]
["bitfinex","SOLUSD",1751551756678,26.0,154.18,154.15,10.70016943]
["bitfinex","SOLUSD",1751551756999,36.60016943,154.18,154.15,0.1]
["bitfinex","SOLUSD",1751551757299,26.0,154.18,154.15,0.1]
["bitfinex","SOLUSD",1751551757676,26.0,154.17,154.15,0.1]
["bitfinex","SOLUSD",1751551758078,26.0,154.19,154.16,10.60016943]
["bitfinex","SOLUSD",1751551758386,43.08576915,154.19,154.15,10.70016943]
["bitfinex","SOLUSD",1751551758578,10.60016943,154.18,154.15,0.1]
["bitfinex","SOLUSD",1751551760492,26.0,154.17,154.15,0.1]
["bitfinex","SOLUSD",1751551761573,36.60016943,154.17,154.15,0.1]
["bitfinex","SOLUSD",1751551763899,43.08652913,154.17,154.15,0.1]
["bitfinex","SOLUSD",1751551764098,36.60016943,154.17,154.15,0.1]
["bitfinex","SOLUSD",1751551764313,43.08657654,154.17,154.15,0.1]
["bitfinex","SOLUSD",1751551764673,10.60016943,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751551765391,43.08657654,154.17,154.15,0.1]
["bitfinex","SOLUSD",1751551766299,43.08657654,154.17,154.15,10.70016943]
["bitfinex","SOLUSD",1751551766300,26.0,154.17,154.15,10.70016943]
["bitfinex","SOLUSD",1751551766507,26.0,154.19,154.15,10.70016943]
["bitfinex","SOLUSD",1751551766890,26.0,154.19,154.15,17.18731432]
["bitfinex","SOLUSD",1751551767207,10.60016943,154.18,154.15,0.1]
["bitfinex","SOLUSD",1751551767526,44.64964886,154.09,153.96,1.3382113]
["bitfinex","SOLUSD",1751551767681,44.64964886,154.04,153.96,1.3382113]
["bitfinex","SOLUSD",1751551767878,26.0,153.98,153.96,1.3382113]
["bitfinex","SOLUSD",1751551768114,54.44912461,154.03,153.96,1.3382113]
["bitfinex","SOLUSD",1751551768318,26.0,153.99,153.96,1.3382113]
["bitfinex","SOLUSD",1751551768498,32.49419498,153.99,153.96,1.3382113]
["bitfinex","SOLUSD",1751551768815,10.60016943,153.98,153.96,1.3382113]
["bitfinex","SOLUSD",1751551769315,26.0,153.99,153.96,1.3382113]
["bitfinex","SOLUSD",1751551769316,10.60016943,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551769621,36.60016943,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551769915,26.0,153.99,153.96,1.3382113]
["bitfinex","SOLUSD",1751551769916,36.60016943,153.99,153.96,1.3382113]
["bitfinex","SOLUSD",1751551770280,10.60016943,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551770680,61.74458999,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551770880,64.15918893,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551772196,55.24981829,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551772504,51.14442056,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551772814,61.74458999,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551774019,71.42458999,153.97,153.96,1.3382113]
["bitfinex","SOLUSD",1751551774219,44.64964886,153.93,153.87,7.8]
["bitfinex","SOLUSD",1751551774421,44.64964886,153.93,153.86,5.44023719]
["bitfinex","SOLUSD",1751551774717,10.60016943,153.89,153.86,5.44023719]
["bitfinex","SOLUSD",1751551774907,6.49694847,153.92,153.86,11.93962014]
["bitfinex","SOLUSD",1751551775095,51.14621341,153.93,153.86,11.93962014]
["bitfinex","SOLUSD",1751551775303,26.0,153.92,153.88,10.60016943]
["bitfinex","SOLUSD",1751551775492,54.32964886,153.95,153.89,10.60016943]
["bitfinex","SOLUSD",1751551775493,36.60016943,153.94,153.89,10.60016943]
["bitfinex","SOLUSD",1751551775696,36.60016943,153.94,153.86,28.18815777]
["bitfinex","SOLUSD",1751551775932,10.60016943,153.93,153.89,10.60016943]
["bitfinex","SOLUSD",1751551776114,26.0,153.94,153.86,28.18815777]
["bitfinex","SOLUSD",1751551776504,26.0,153.94,153.89,10.60016943]
["bitfinex","SOLUSD",1751551776726,36.60016943,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751551777030,36.60016943,153.94,153.9,17.09789522]
["bitfinex","SOLUSD",1751551777218,36.60016943,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751551777728,10.60016943,153.92,153.87,17.09916208]
["bitfinex","SOLUSD",1751551778332,10.60016943,153.91,153.87,17.09916208]
["bitfinex","SOLUSD",1751551778711,10.60016943,153.93,153.89,10.60016943]
["bitfinex","SOLUSD",1751551779324,32.49605229,153.94,153.87,17.09916208]
["bitfinex","SOLUSD",1751551779521,10.60016943,153.91,153.86,5.44023719]
["bitfinex","SOLUSD",1751551779721,10.60016943,153.89,153.86,5.44023719]
["bitfinex","SOLUSD",1751551779909,10.60016943,153.88,153.86,5.44023719]
["bitfinex","SOLUSD",1751551780523,26.0,153.91,153.86,11.9396125]
["bitfinex","SOLUSD",1751551781006,10.60016943,153.9,153.86,11.9396125]
["bitfinex","SOLUSD",1751551781209,10.60016943,153.89,153.86,5.44023719]
["bitfinex","SOLUSD",1751551781433,22.73059042,153.95,153.87,10.60016943]
["bitfinex","SOLUSD",1751551781434,6.4911,153.95,153.87,10.60016943]
["bitfinex","SOLUSD",1751551781617,36.60016943,153.91,153.86,11.9396354]
["bitfinex","SOLUSD",1751551781816,36.60016943,153.91,153.86,22.53980483]
["bitfinex","SOLUSD",1751551782018,36.60016943,153.91,153.87,10.60016943]
["bitfinex","SOLUSD",1751551782220,26.0,153.91,153.86,11.9396354]
["bitfinex","SOLUSD",1751551782502,36.60016943,153.91,153.86,11.9396354]
["bitfinex","SOLUSD",1751551782728,10.60016943,153.92,153.88,10.60016943]
["bitfinex","SOLUSD",1751551783208,26.0,153.94,153.88,10.60016943]
["bitfinex","SOLUSD",1751551783408,36.60016943,153.94,153.89,10.60016943]
["bitfinex","SOLUSD",1751551783713,10.60016943,153.93,153.88,10.60016943]
["bitfinex","SOLUSD",1751551784055,10.60016943,153.96,153.87,6.2624]
["bitfinex","SOLUSD",1751551784224,10.60016943,153.95,153.9,10.60016943]
["bitfinex","SOLUSD",1751551784533,0.2,153.97,153.92,10.60016943]
["bitfinex","SOLUSD",1751551784732,10.60016943,153.96,153.92,10.60016943]
["bitfinex","SOLUSD",1751551784909,26.0,153.95,153.92,10.60016943]
["bitfinex","SOLUSD",1751551785114,26.0,153.95,153.88,22.74499609]
["bitfinex","SOLUSD",1751551785315,26.0,153.95,153.92,10.60016943]
["bitfinex","SOLUSD",1751551786342,17.29494243,153.97,153.92,10.60016943]
["bitfinex","SOLUSD",1751551786628,10.60016943,153.96,153.92,17.09703446]
["bitfinex","SOLUSD",1751551786828,0.2,153.97,153.95,10.60016943]
["bitfinex","SOLUSD",1751551787039,0.2,153.97,153.96,10.60016943]
["bitfinex","SOLUSD",1751551787229,0.2,153.97,153.92,22.73906877]
["bitfinex","SOLUSD",1751551787412,0.2,153.97,153.96,10.60016943]
["bitfinex","SOLUSD",1751551788316,0.2,153.97,153.96,17.09536298]
["bitfinex","SOLUSD",1751551789026,0.2,153.97,153.96,23.39366298]
["bitfinex","SOLUSD",1751551790027,0.2,154.04,153.96,50.2318163]
["bitfinex","SOLUSD",1751551790224,0.2,154.04,153.97,8.06]
["bitfinex","SOLUSD",1751551790417,17.29212036,154.04,153.99,10.60016943]
["bitfinex","SOLUSD",1751551791123,17.29212036,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551791309,10.80016943,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551791634,0.2,154.04,153.97,14.55462606]
["bitfinex","SOLUSD",1751551791837,6.69194199,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551792137,0.2,154.04,154.02,10.60016943]
["bitfinex","SOLUSD",1751551792312,6.69182238,154.04,154.02,10.60016943]
["bitfinex","SOLUSD",1751551792513,6.69182238,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551792913,0.2,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551793113,6.69191986,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1751551793327,6.69191986,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551794616,0.2,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551796132,0.2,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551796640,0.2,154.04,154.02,6.49250485]
["bitfinex","SOLUSD",1751551796848,0.2,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751551797622,0.2,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551798324,0.2,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1751551798536,0.2,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551799341,0.2,154.04,154.03,16.70596943]
["bitfinex","SOLUSD",1751551800630,0.2,154.04,154.03,23.1982112]
["bitfinex","SOLUSD",1751551801026,0.2,154.04,154.03,12.59804177]
["bitfinex","SOLUSD",1751551801247,0.2,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751551801543,0.2,154.04,154.0,6.49346826]
["bitfinex","SOLUSD",1751551801716,0.2,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551802121,0.2,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551802558,0.2,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551803644,0.2,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551804436,0.2,154.04,154.02,10.60016943]
["bitfinex","SOLUSD",1751551804635,0.2,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1751551804829,0.2,154.04,154.03,17.0924112]
["bitfinex","SOLUSD",1751551805634,1e-08,154.04,154.03,23.5843112]
["bitfinex","SOLUSD",1751551805835,1e-08,154.04,154.03,25.1562112]
["bitfinex","SOLUSD",1751551807053,1e-08,154.04,154.03,18.6643112]
["bitfinex","SOLUSD",1751551811358,1e-08,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551811576,1e-08,154.04,154.0,6.5736]
["bitfinex","SOLUSD",1751551811855,1e-08,154.04,154.02,10.60016943]
["bitfinex","SOLUSD",1751551812052,1e-08,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751551812242,1e-08,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551812850,1e-08,154.04,154.01,17.09315356]
["bitfinex","SOLUSD",1751551812851,2.40529304,154.04,154.01,17.09315356]
["bitfinex","SOLUSD",1751551813042,1e-08,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551813754,1e-08,154.04,154.0,6.49337435]
["bitfinex","SOLUSD",1751551813938,1e-08,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551814142,1e-08,154.04,154.02,10.60016943]
["bitfinex","SOLUSD",1751551814351,1e-08,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551814555,1e-08,154.04,154.02,10.60016943]
["bitfinex","SOLUSD",1751551814943,10.60016944,154.04,153.98,8.06]
["bitfinex","SOLUSD",1751551815150,10.60016943,154.01,153.98,8.06]
["bitfinex","SOLUSD",1751551815467,18.64964887,154.04,153.97,10.60016943]
["bitfinex","SOLUSD",1751551815647,10.60016943,154.02,153.98,10.60016943]
["bitfinex","SOLUSD",1751551815844,2.40575043,154.01,153.98,10.60016943]
["bitfinex","SOLUSD",1751551816058,2.40575043,154.01,153.99,10.60016943]
["bitfinex","SOLUSD",1751551816370,10.60016944,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551816588,2.40587938,154.03,154.0,10.60016943]
["bitfinex","SOLUSD",1751551816739,2.40587938,154.03,154.02,10.60016943]
["bitfinex","SOLUSD",1751551817066,1e-08,154.04,154.02,10.60016943]
["bitfinex","SOLUSD",1751551817570,17.09206627,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551817960,2.40599698,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1751551818158,17.09206627,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551818477,10.60016944,154.04,153.97,6.4947717]
["bitfinex","SOLUSD",1751551818670,2.4063081,154.03,154.0,10.60016943]
["bitfinex","SOLUSD",1751551818870,2.4063081,154.03,154.01,10.60016943]
["bitfinex","SOLUSD",1751551819182,6.49189001,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551819394,17.09205944,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1751551819562,17.09205944,154.04,153.99,10.60016943]
["bitfinex","SOLUSD",1751551819956,10.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551820372,17.09205944,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551820691,2.40797444,154.03,154.01,10.60016943]
["bitfinex","SOLUSD",1751551820895,1e-08,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551821392,2.4079729,154.04,154.01,17.09321963]
["bitfinex","SOLUSD",1751551821693,2.4079729,154.04,154.01,10.60016943]
["bitfinex","SOLUSD",1751551821897,10.60016944,154.04,154.0,17.09349848]
["bitfinex","SOLUSD",1751551822059,10.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551822259,10.60016943,154.03,153.97,6.59460685]
["bitfinex","SOLUSD",1751551822562,10.60016943,154.01,153.97,17.19486487]
["bitfinex","SOLUSD",1751551822891,17.09338853,154.01,153.97,10.70016943]
["bitfinex","SOLUSD",1751551823490,10.60016943,154.01,153.97,0.1]
["bitfinex","SOLUSD",1751551823652,17.09328072,154.01,153.97,0.1]
["bitfinex","SOLUSD",1751551823859,10.60016943,154.0,153.97,0.1]
["bitfinex","SOLUSD",1751551824162,10.60016943,153.99,153.97,0.1]
["bitfinex","SOLUSD",1751551824363,13.15871129,154.01,153.97,0.1]
["bitfinex","SOLUSD",1751551824572,10.60016943,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551824889,17.09451934,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551825369,19.50797883,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551826170,2.41345949,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751551826371,17.26576943,154.01,153.97,0.1]
["bitfinex","SOLUSD",1751551826573,2.41511376,154.0,153.97,0.1]
["bitfinex","SOLUSD",1751551826868,2.41511376,153.99,153.97,6.5946394]
["bitfinex","SOLUSD",1751551827081,17.26576943,154.01,153.97,0.1]
["bitfinex","SOLUSD",1751551827291,2.41683314,154.0,153.97,0.1]
["bitfinex","SOLUSD",1751551827462,10.60016943,154.0,153.97,0.1]
["bitfinex","SOLUSD",1751551827659,10.60016943,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551827887,13.01733867,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551828502,28.41716924,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551828800,39.01733867,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551829462,34.91151915,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551829663,2.41716924,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551830461,2.41716924,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751551830763,18.64964886,154.03,153.97,6.5947717]
["bitfinex","SOLUSD",1751551830764,7.6459,154.06,153.97,17.19494113]
["bitfinex","SOLUSD",1751551830964,2.4189293,154.05,154.03,10.60016943]
["bitfinex","SOLUSD",1751551831208,2.41976215,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551831491,2.41976215,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1751551831666,1e-08,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1751551833069,1e-08,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551834065,1e-08,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1751551834289,1e-08,154.04,154.03,10.60016943]
["bitfinex","SOLUSD",1751551835005,1e-08,154.04,154.03,17.0924112]
["bitfinex","SOLUSD",1751551836466,1e-08,154.04,154.03,35.74206006]
["bitfinex","SOLUSD",1751551836690,0.2,154.11,154.06,26.0]
["bitfinex","SOLUSD",1751551836900,0.2,154.11,154.1,10.60016943]
["bitfinex","SOLUSD",1751551837068,0.2,154.11,154.1,17.08946209]
["bitfinex","SOLUSD",1751551838769,0.2,154.11,154.09,10.60016943]
["bitfinex","SOLUSD",1751551838984,0.2,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1751551839187,0.2,154.11,154.09,17.08979744]
["bitfinex","SOLUSD",1751551839392,10.60016943,154.1,154.06,10.60016943]
["bitfinex","SOLUSD",1751551839573,10.60016943,154.1,154.05,10.60016943]
["bitfinex","SOLUSD",1751551839772,10.60016943,154.1,154.02,33.84]
["bitfinex","SOLUSD",1751551839978,2.41627227,154.09,154.05,10.60016943]
["bitfinex","SOLUSD",1751551840207,0.2,154.11,154.04,10.60016943]
["bitfinex","SOLUSD",1751551840375,10.60016943,154.09,154.04,10.60016943]
["bitfinex","SOLUSD",1751551840581,10.60016943,154.09,154.05,10.60016943]
["bitfinex","SOLUSD",1751551840889,10.60016943,154.09,154.02,7.84]
["bitfinex","SOLUSD",1751551841198,10.60016943,154.07,154.02,18.44016943]
["bitfinex","SOLUSD",1751551841497,10.60016943,154.07,154.03,10.60016943]
["bitfinex","SOLUSD",1751551841799,10.60016943,154.08,154.04,10.60016943]
["bitfinex","SOLUSD",1751551842176,10.60016943,154.08,154.03,10.60016943]
["bitfinex","SOLUSD",1751551842506,6.6554,154.1,154.02,14.33257685]
["bitfinex","SOLUSD",1751551842507,10.60016943,154.06,154.02,14.33257685]
["bitfinex","SOLUSD",1751551842678,18.64964886,154.09,154.02,14.33257685]
["bitfinex","SOLUSD",1751551842879,10.60016943,154.05,154.02,14.33257685]
["bitfinex","SOLUSD",1751551843191,10.60016943,154.09,154.04,10.60016943]
["bitfinex","SOLUSD",1751551843389,2.41642032,154.08,154.05,10.60016943]
["bitfinex","SOLUSD",1751551843886,10.60016943,154.09,154.05,10.60016943]
["bitfinex","SOLUSD",1751551844075,10.60016943,154.08,154.04,10.60016943]
["bitfinex","SOLUSD",1751551844991,10.60016943,154.08,154.04,17.09183127]
["bitfinex","SOLUSD",1751551845205,10.60016943,154.08,154.04,6.49166184]
["bitfinex","SOLUSD",1751551845508,10.60016943,154.06,154.02,7.84]
["bitfinex","SOLUSD",1751551845712,10.60016943,154.05,154.02,7.84]
["bitfinex","SOLUSD",1751551845892,6.49014836,154.08,154.02,7.84]
["bitfinex","SOLUSD",1751551845893,10.60016943,154.06,154.02,7.84]
["bitfinex","SOLUSD",1751551846282,10.60016943,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1751551846499,10.60016943,154.06,154.01,10.60016943]
["bitfinex","SOLUSD",1751551846704,10.60016943,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1751551846914,10.60016943,154.06,154.01,10.60016943]
["bitfinex","SOLUSD",1751551847120,10.60016943,154.05,154.01,10.60016943]
["bitfinex","SOLUSD",1751551847291,6.49055624,154.07,153.98,22.73013212]
["bitfinex","SOLUSD",1751551847292,10.60016943,154.04,153.98,22.73013212]
["bitfinex","SOLUSD",1751551847492,10.60016943,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551848400,10.60016943,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751551848595,1.6294,154.12,154.05,10.60016943]
["bitfinex","SOLUSD",1751551848799,10.60016943,154.1,154.05,10.60016943]
["bitfinex","SOLUSD",1751551848995,10.80016943,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551849210,17.2891552,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551849396,10.80016943,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551849594,17.28909231,154.11,154.01,30.59809702]
["bitfinex","SOLUSD",1751551849788,10.80016943,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551849993,17.28905555,154.11,154.01,30.59809702]
["bitfinex","SOLUSD",1751551850188,10.80016943,154.11,154.01,30.59809702]
["bitfinex","SOLUSD",1751551850390,0.2,154.11,154.08,10.60016943]
["bitfinex","SOLUSD",1751551850596,0.2,154.11,154.07,6.4902377]
["bitfinex","SOLUSD",1751551850597,0.2,154.11,154.09,10.60016943]
["bitfinex","SOLUSD",1751551851493,0.2,154.11,154.1,10.60016943]
["bitfinex","SOLUSD",1751551852594,0.2,154.11,154.1,17.08946209]
["bitfinex","SOLUSD",1751551853096,0.2,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1751551853403,0.2,154.11,154.1,17.08946209]
["bitfinex","SOLUSD",1751551857995,17.28918636,154.11,154.03,10.60016943]
["bitfinex","SOLUSD",1751551858197,2.41393963,154.1,154.07,10.60016943]
["bitfinex","SOLUSD",1751551858400,0.2,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551858618,13.21396107,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551858793,10.80016943,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551858997,17.28904911,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551859226,10.80016943,154.11,154.07,10.60016943]
["bitfinex","SOLUSD",1751551859724,10.80016943,154.11,154.02,22.72432151]
["bitfinex","SOLUSD",1751551859725,17.2890643,154.11,154.06,10.60016943]
["bitfinex","SOLUSD",1751551859931,55.24981829,154.07,153.98,6.49434991]
["bitfinex","SOLUSD",1751551860226,2.4146432,154.06,153.98,6.49434991]
["bitfinex","SOLUSD",1751551860399,10.60016943,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551861126,44.64964886,154.07,154.02,10.60016943]
["bitfinex","SOLUSD",1751551861127,26.0,154.07,154.02,10.60016943]
["bitfinex","SOLUSD",1751551861332,2.41464965,154.06,154.03,10.60016943]
["bitfinex","SOLUSD",1751551861644,43.09073008,154.07,154.02,10.60016943]
["bitfinex","SOLUSD",1751551861805,43.09073008,154.07,153.97,0.1]
["bitfinex","SOLUSD",1751551861806,26.0,154.01,153.97,0.1]
["bitfinex","SOLUSD",1751551862119,10.60016943,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551862531,36.60016943,154.02,153.97,10.70016943]
["bitfinex","SOLUSD",1751551862724,16.63476943,154.03,153.98,10.60016943]
["bitfinex","SOLUSD",1751551862929,10.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551863332,36.60016943,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551863517,8.06153104,154.06,154.01,10.60016943]
["bitfinex","SOLUSD",1751551863717,36.60016943,154.07,154.03,10.60016943]
["bitfinex","SOLUSD",1751551863922,2.41424418,154.06,154.03,10.60016943]
["bitfinex","SOLUSD",1751551864123,36.60016943,154.04,153.98,10.60016943]
["bitfinex","SOLUSD",1751551864331,10.60016943,154.02,153.98,10.60016943]
["bitfinex","SOLUSD",1751551864536,10.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551865048,10.60016943,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551865232,32.49117141,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551865428,43.09134084,154.06,154.01,10.60016943]
["bitfinex","SOLUSD",1751551865731,32.49117141,154.06,154.0,10.60016943]
["bitfinex","SOLUSD",1751551865938,10.60016943,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551866131,32.49117141,154.06,154.0,10.60016943]
["bitfinex","SOLUSD",1751551866355,32.49117141,154.06,153.98,6.49434991]
["bitfinex","SOLUSD",1751551866356,2.41431039,154.05,154.03,10.60016943]
["bitfinex","SOLUSD",1751551866518,26.0,154.06,154.03,10.60016943]
["bitfinex","SOLUSD",1751551866716,32.49102839,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551867027,10.60016943,154.05,154.0,10.60016943]
["bitfinex","SOLUSD",1751551867223,10.60016943,154.05,154.01,10.60016943]
["bitfinex","SOLUSD",1751551867428,17.09167442,154.05,154.01,10.60016943]
["bitfinex","SOLUSD",1751551867650,17.09167442,154.05,153.99,6.49379048]
["bitfinex","SOLUSD",1751551867819,17.09167442,154.05,153.97,0.1]
["bitfinex","SOLUSD",1751551867820,36.60016943,154.0,153.97,0.1]
["bitfinex","SOLUSD",1751551868140,10.60016943,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551868535,26.0,153.99,153.97,0.1]
["bitfinex","SOLUSD",1751551868734,10.60016943,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551869219,17.09451934,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551869418,19.50834805,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751551869743,19.50834805,153.98,153.96,0.1]
["bitfinex","SOLUSD",1751551869744,22.80296007,153.98,153.96,0.1]
["bitfinex","SOLUSD",1751551869925,13.01399814,153.97,153.96,0.1]
["bitfinex","SOLUSD",1751551871542,19.50876984,153.97,153.96,0.1]
["bitfinex","SOLUSD",1751551872125,45.50876984,153.97,153.96,0.1]
["bitfinex","SOLUSD",1751551872321,43.09494113,153.97,153.96,0.1]
["bitfinex","SOLUSD",1751551872627,6.49308486,154.01,153.96,0.1]
["bitfinex","SOLUSD",1751551872936,10.60016943,153.99,153.96,0.1]
["bitfinex","SOLUSD",1751551873134,6.49308486,154.01,153.96,0.1]
["bitfinex","SOLUSD",1751551873343,10.60016943,153.98,153.96,0.1]
["bitfinex","SOLUSD",1751551874334,10.60016943,153.99,153.96,0.1]
["bitfinex","SOLUSD",1751551874748,10.60016943,154.02,153.97,10.60016943]
["bitfinex","SOLUSD",1751551874954,6.49139889,154.05,153.99,10.60016943]
["bitfinex","SOLUSD",1751551875251,10.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551875432,10.60016943,154.02,153.96,6.59501529]
["bitfinex","SOLUSD",1751551875633,6.49139889,154.05,153.97,17.09484829]
["bitfinex","SOLUSD",1751551875957,10.60016943,154.01,153.97,17.09484829]
["bitfinex","SOLUSD",1751551876856,10.60016943,154.01,153.97,6.49467886]
["bitfinex","SOLUSD",1751551877057,10.60016943,154.01,153.97,17.09484829]
["bitfinex","SOLUSD",1751551877350,10.60016943,154.02,153.97,17.09484829]
["bitfinex","SOLUSD",1751551877550,10.60016943,154.02,153.98,10.60016943]
["bitfinex","SOLUSD",1751551877854,10.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551878044,10.60016943,154.03,153.98,10.60016943]
["bitfinex","SOLUSD",1751551879248,10.60016943,154.02,153.97,6.49467886]
["bitfinex","SOLUSD",1751551879456,10.60016943,154.02,153.98,10.60016943]
["bitfinex","SOLUSD",1751551879652,26.0,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551879837,36.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551880441,36.60016943,154.03,153.97,6.49467886]
["bitfinex","SOLUSD",1751551880755,36.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551881156,26.0,154.03,153.98,6.49407193]
["bitfinex","SOLUSD",1751551881353,26.0,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551881546,10.60016943,154.05,154.0,10.60016943]
["bitfinex","SOLUSD",1751551881854,10.60016943,154.04,154.0,10.60016943]
["bitfinex","SOLUSD",1751551882427,43.29122792,154.06,154.01,10.60016943]
["bitfinex","SOLUSD",1751551882629,10.60016943,154.03,153.99,10.60016943]
["bitfinex","SOLUSD",1751551882934,10.60016943,154.03,153.98,6.49407193]
["bitfinex","SOLUSD",1751551883154,26.0,154.03,153.97,10.60016943]
["bitfinex","SOLUSD",1751551883455,10.60016943,154.02,153.98,10.60016943]
["bitfinex","SOLUSD",1751551883750,10.60016943,154.02,153.96,0.1]
["bitfinex","SOLUSD",1751551883955,10.60016943,154.01,153.96,10.70016943]
["bitfinex","SOLUSD",1751551884145,26.0,154.03,153.96,10.70016943]
["bitfinex","SOLUSD",1751551884146,10.60016943,154.0,153.96,10.70016943]
["bitfinex","SOLUSD",1751551884542,22.91850234,154.06,153.96,10.70016943]
["bitfinex","SOLUSD",1751551884543,10.60016943,154.01,153.96,17.19522944]
["bitfinex","SOLUSD",1751551884750,26.0,154.03,153.97,10.60016943]
["bitfinex","SOLUSD",1751551884950,10.60016943,154.02,153.96,6.59506001]
["bitfinex","SOLUSD",1751551885145,10.60016943,154.02,153.97,10.60016943]
["bitfinex","SOLUSD",1751551885358,36.60016943,154.03,153.98,10.60016943]
["bitfinex","SOLUSD",1751551885559,10.60016943,154.02,153.98,10.60016943]
["bitfinex","SOLUSD",1751551886061,10.60016943,154.01,153.96,17.19522944]
["bitfinex","SOLUSD",1751551886236,10.60016943,154.01,153.96,6.59506001]
["bitfinex","SOLUSD",1751551886439,10.60016943,154.01,153.97,10.60016943]
["bitfinex","SOLUSD",1751551887356,32.49225609,154.03,153.97,17.09453881]
["bitfinex","SOLUSD",1751551887564,0.2,154.06,153.99,10.60016943]
["bitfinex","SOLUSD",1751551887751,26.2,154.06,153.97,22.73129865]
["bitfinex","SOLUSD",1751551888058,36.80016943,154.06,154.01,10.60016943]
["bitfinex","SOLUSD",1751551888254,26.2,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551888454,0.2,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551888652,26.2,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551888858,10.80016943,154.06,153.98,7.86]
["bitfinex","SOLUSD",1751551889048,10.80016943,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551889251,0.2,154.06,153.98,7.86]
["bitfinex","SOLUSD",1751551889466,0.2,154.06,154.02,17.09248453]
["bitfinex","SOLUSD",1751551889655,0.2,154.06,154.02,6.4923151]
["bitfinex","SOLUSD",1751551889856,0.2,154.06,154.03,10.60016943]
["bitfinex","SOLUSD",1751551890456,0.2,154.06,154.04,10.60016943]
["bitfinex","SOLUSD",1751551891344,0.2,154.06,154.03,10.60016943]
["bitfinex","SOLUSD",1751551891542,0.2,154.06,154.02,10.60016943]
["bitfinex","SOLUSD",1751551891747,0.2,154.06,154.03,10.60016943]
["bitfinex","SOLUSD",1751551892048,0.2,154.06,154.04,10.60016943]
["bitfinex","SOLUSD",1751551892461,0.2,154.06,154.05,10.60016943]
["bitfinex","SOLUSD",1751551893444,0.2,154.06,154.05,17.09156832]
["bitfinex","SOLUSD",1751551895147,0.2,154.1,154.05,33.32006556]
["bitfinex","SOLUSD",1751551895367,0.2,154.1,154.09,10.60016943]
["bitfinex","SOLUSD",1751551895571,0.2,154.1,154.09,17.08988323]
["bitfinex","SOLUSD",1751551896941,1e-08,154.1,154.09,37.36253209]
["bitfinex","SOLUSD",1751551897868,0.2,154.18,154.12,26.0]
["bitfinex","SOLUSD",1751551898069,0.2,154.18,154.17,10.60016943]
["bitfinex","SOLUSD",1751551898771,0.2,154.18,154.12,26.0]
["bitfinex","SOLUSD",1751551899071,0.2,154.18,154.17,10.60016943]
["bitfinex","SOLUSD",1751551899670,0.2,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1751551900175,10.80016943,154.18,154.14,10.60016943]
["bitfinex","SOLUSD",1751551900372,0.2,154.17,154.15,10.60016943]
["bitfinex","SOLUSD",1751551900670,0.2,154.17,154.16,10.60016943]
["bitfinex","SOLUSD",1751551901646,0.2,154.17,154.16,17.08693642]
["bitfinex","SOLUSD",1751551902152,0.2,154.17,154.15,10.60016943]
["bitfinex","SOLUSD",1751551902656,0.2,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751551902657,0.2,154.17,154.16,10.60016943]
["bitfinex","SOLUSD",1751551903857,0.2,154.17,154.16,17.08693642]
["bitfinex","SOLUSD",1751551907472,0.2,154.17,154.16,10.60016943]
["bitfinex","SOLUSD",1751551907856,0.2,154.17,154.16,17.08693642]
["bitfinex","SOLUSD",1751551908464,0.2,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751551908779,0.2,154.17,154.15,10.60016943]
["bitfinex","SOLUSD",1751551909556,0.2,154.17,154.14,17.08777809]
["bitfinex","SOLUSD",1751551909760,10.60016943,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1751551909978,0.2,154.17,154.11,6.48871944]
["bitfinex","SOLUSD",1751551910180,10.60016943,154.13,154.11,6.48871944]
["bitfinex","SOLUSD",1751551910367,10.60016943,154.14,154.1,17.08933248]
["bitfinex","SOLUSD",1751551910576,10.60016943,154.15,154.1,17.08933248]
["bitfinex","SOLUSD",1751551910886,10.60016943,154.14,154.1,17.08933248]
["bitfinex","SOLUSD",1751551911470,10.60016943,154.14,154.08,16.22530294]
["bitfinex","SOLUSD",1751551911698,10.60016943,154.14,154.1,10.60016943]
["bitfinex","SOLUSD",1751551911871,10.60016943,154.15,154.11,10.60016943]
["bitfinex","SOLUSD",1751551912256,10.60016943,154.14,154.1,10.60016943]
["bitfinex","SOLUSD",1751551912786,10.60016943,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1751551914278,10.60016943,154.13,154.08,10.60016943]
["bitfinex","SOLUSD",1751551914591,10.60016943,154.12,154.08,10.60016943]
["bitfinex","SOLUSD",1751551915170,6.48720808,154.15,154.08,10.60016943]
["bitfinex","SOLUSD",1751551915483,10.60016943,154.12,154.08,10.60016943]
["bitfinex","SOLUSD",1751551915686,10.60016943,154.13,154.09,10.60016943]
["bitfinex","SOLUSD",1751551916094,10.60016943,154.13,154.08,17.09030442]
["bitfinex","SOLUSD",1751551916780,10.60016943,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1751551917160,10.60016943,154.14,154.1,17.08946209]
["bitfinex","SOLUSD",1751551917361,36.60016943,154.15,154.1,17.08946209]
["bitfinex","SOLUSD",1751551917568,36.60016943,154.15,154.11,10.60016943]
["bitfinex","SOLUSD",1751551917870,10.60016943,154.14,154.1,17.08946209]
["bitfinex","SOLUSD",1751551918272,10.60016943,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1751551919095,10.60016943,154.16,154.11,10.60016943]
["bitfinex","SOLUSD",1751551919287,10.60016943,154.16,154.12,10.60016943]
["bitfinex","SOLUSD",1751551919488,0.2,154.17,154.1,22.71252432]
["bitfinex","SOLUSD",1751551919675,0.2,154.17,154.13,10.60016943]
["bitfinex","SOLUSD",1751551920069,10.80016943,154.17,154.13,10.60016943]
["bitfinex","SOLUSD",1751551920370,10.60016943,154.16,154.12,10.60016943]
["bitfinex","SOLUSD",1751551920580,0.2,154.17,154.15,10.60016943]
["bitfinex","SOLUSD",1751551920873,0.2,154.17,154.16,10.60016943]
["bitfinex","SOLUSD",1751551921078,0.2,154.17,154.16,17.08693642]
["bitfinex","SOLUSD",1751551921274,1e-08,154.17,154.16,46.33675471]
["bitfinex","SOLUSD",1751551921495,1e-08,154.17,154.16,17.08693642]
["bitfinex","SOLUSD",1751551922104,1e-08,154.17,154.16,72.33675471]
["bitfinex","SOLUSD",1751551922288,1e-08,154.18,154.16,72.33675471]
["bitfinex","SOLUSD",1751551922487,1e-08,154.18,154.17,21.20033886]
["bitfinex","SOLUSD",1751551922802,1e-08,154.18,154.17,10.60016943]
["bitfinex","SOLUSD",1751551922971,1e-08,154.18,154.15,22.70515731]
["bitfinex","SOLUSD",1751551923180,1e-08,154.18,154.17,10.60016943]
["bitfinex","SOLUSD",1751551923880,1e-08,154.18,154.15,22.70515731]
["bitfinex","SOLUSD",1751551924091,1e-08,154.18,154.14,14.3074575]
["bitfinex","SOLUSD",1751551924282,10.60016943,154.16,154.14,14.30755354]
["bitfinex","SOLUSD",1751551924483,10.60016943,154.17,154.14,14.30755354]
["bitfinex","SOLUSD",1751551924695,10.60016943,154.16,154.14,7.82]
["bitfinex","SOLUSD",1751551924882,10.60016943,154.16,154.14,14.30758191]
["bitfinex","SOLUSD",1751551925089,10.60016943,154.17,154.14,14.30758191]
["bitfinex","SOLUSD",1751551925291,10.60016943,154.17,154.14,7.82]
["bitfinex","SOLUSD",1751551925489,1e-08,154.18,154.14,7.82]
["bitfinex","SOLUSD",1751551925490,10.60016943,154.16,154.14,7.82]
["bitfinex","SOLUSD",1751551926494,10.60016943,154.17,154.14,7.82]
["bitfinex","SOLUSD",1751551926810,10.60016943,154.16,154.12,6.48828438]
["bitfinex","SOLUSD",1751551927009,18.64964886,154.16,154.11,0.1]
["bitfinex","SOLUSD",1751551927189,10.60016943,154.13,154.11,0.1]
["bitfinex","SOLUSD",1751551927597,10.60016943,154.12,154.11,0.1]
["bitfinex","SOLUSD",1751551928082,32.486485,154.17,154.11,0.1]
["bitfinex","SOLUSD",1751551928281,10.60016943,154.14,154.11,0.1]
["bitfinex","SOLUSD",1751551928683,10.60016943,154.13,154.11,0.1]
["bitfinex","SOLUSD",1751551929102,10.60016943,154.12,154.11,0.1]
["bitfinex","SOLUSD",1751551930583,10.60016943,154.13,154.11,0.1]
["bitfinex","SOLUSD",1751551930786,10.60016943,154.15,154.11,6.58887158]
["bitfinex","SOLUSD",1751551930984,43.08664884,154.17,154.11,0.1]
["bitfinex","SOLUSD",1751551931192,10.60016943,154.14,154.11,0.1]
["bitfinex","SOLUSD",1751551932305,10.60016943,154.13,154.11,0.1]
["bitfinex","SOLUSD",1751551932509,32.48647941,154.17,154.11,6.58878334]
["bitfinex","SOLUSD",1751551932695,10.60016943,154.13,154.11,0.1]
["bitfinex","SOLUSD",1751551932899,10.60016943,154.13,154.11,6.58875834]
["bitfinex","SOLUSD",1751551933487,10.60016943,154.14,154.11,6.58875834]
["bitfinex","SOLUSD",1751551934308,10.60016943,154.14,154.11,0.1]
["bitfinex","SOLUSD",1751551934506,10.60016943,154.12,154.11,0.1]
["bitfinex","SOLUSD",1751551934811,6.48689209,154.16,154.11,6.58860519]
["bitfinex","SOLUSD",1751551935011,13.01683736,154.15,154.11,17.18877462]
["bitfinex","SOLUSD",1751551935316,2.41666793,154.14,154.11,17.18877462]
["bitfinex","SOLUSD",1751551935513,26.0,154.17,154.11,17.18877462]
["bitfinex","SOLUSD",1751551935514,10.60016943,154.17,154.11,6.58860519]
["bitfinex","SOLUSD",1751551935721,2.41779702,154.16,154.13,10.60016943]
["bitfinex","SOLUSD",1751551935891,2.41779702,154.15,154.12,10.60016943]
["bitfinex","SOLUSD",1751551936091,2.41779702,154.14,154.12,10.60016943]
["bitfinex","SOLUSD",1751551936413,10.60016943,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1751551936600,2.41922813,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1751551936795,2.41922813,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1751551938699,2.41922813,154.14,154.13,17.08819901]
["bitfinex","SOLUSD",1751551939025,10.60016943,154.17,154.13,17.08819901]
["bitfinex","SOLUSD",1751551939206,2.42235803,154.16,154.13,17.08819901]
["bitfinex","SOLUSD",1751551939407,2.42235803,154.15,154.13,17.08819901]
["bitfinex","SOLUSD",1751551939609,10.60016943,154.17,154.13,17.08819901]
["bitfinex","SOLUSD",1751551939810,2.42326478,154.16,154.13,17.08819901]
["bitfinex","SOLUSD",1751551940010,2.42326478,154.15,154.13,17.08819901]
["bitfinex","SOLUSD",1751551940211,10.60016943,154.17,154.13,17.08819901]
["bitfinex","SOLUSD",1751551940414,2.42401225,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1751551940603,1e-08,154.18,154.14,10.60016943]
["bitfinex","SOLUSD",1751551940918,1e-08,154.18,154.13,22.70810354]
["bitfinex","SOLUSD",1751551941122,2.42357832,154.17,154.14,10.60016943]
["bitfinex","SOLUSD",1751551941416,10.60016944,154.18,154.14,10.60016943]
["bitfinex","SOLUSD",1751551941607,2.42354443,154.17,154.14,10.60016943]
["bitfinex","SOLUSD",1751551941806,1e-08,154.18,154.15,10.60016943]
["bitfinex","SOLUSD",1751551941997,1e-08,154.18,154.16,10.60016943]
["bitfinex","SOLUSD",1751551942398,10.60016943,154.17,154.12,14.28830618]
["bitfinex","SOLUSD",1751551942611,10.60016943,154.14,154.12,7.8]
["bitfinex","SOLUSD",1751551942916,10.60016943,154.14,154.11,0.1]
["bitfinex","SOLUSD",1751551943302,1e-08,154.18,154.11,0.1]
["bitfinex","SOLUSD",1751551943505,10.60016943,154.15,154.11,0.1]
["bitfinex","SOLUSD",1751551943913,10.60016943,154.14,154.11,6.588759]
["bitfinex","SOLUSD",1751551944220,10.60016943,154.13,154.11,6.588759]
["bitfinex","SOLUSD",1751551944720,10.60016943,154.14,154.11,6.588759]
["bitfinex","SOLUSD",1751551944931,10.60016943,154.15,154.11,6.588759]
["bitfinex","SOLUSD",1751551945238,1e-08,154.18,154.11,17.18892843]
["bitfinex","SOLUSD",1751551945415,1e-08,154.18,154.12,10.60016943]
["bitfinex","SOLUSD",1751551945416,2.42409936,154.17,154.12,10.60016943]
["bitfinex","SOLUSD",1751551945618,2.42409936,154.16,154.13,10.60016943]
["bitfinex","SOLUSD",1751551945817,1e-08,154.18,154.13,10.60016943]
["bitfinex","SOLUSD",1751551945818,10.60016943,154.17,154.13,10.60016943]
["bitfinex","SOLUSD",1751551946017,1e-08,154.18,154.11,22.81093796]
["bitfinex","SOLUSD",1751551946252,10.60016943,154.16,154.11,22.81093796]
["bitfinex","SOLUSD",1751551946764,10.60016943,154.17,154.11,22.81093796]
["bitfinex","SOLUSD",1751551948138,10.60016943,154.16,154.12,10.60016943]
["bitfinex","SOLUSD",1751551948339,10.60016943,154.17,154.12,10.60016943]
["bitfinex","SOLUSD",1751551948534,2.42439154,154.16,154.12,10.60016943]
["bitfinex","SOLUSD",1751551948935,10.60016943,154.16,154.12,10.60016943]
["bitfinex","SOLUSD",1751551949145,10.60016943,154.16,154.11,33.41110739]
["bitfinex","SOLUSD",1751551949447,10.60016943,154.16,154.12,10.60016943]
["bitfinex","SOLUSD",1751551949656,10.60016943,154.17,154.12,10.60016943]
["bitfinex","SOLUSD",1751551949809,10.60016943,154.16,154.12,10.60016943]
["bitfinex","SOLUSD",1751551950011,10.60016943,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1751551950510,10.60016943,154.15,154.12,6.48826122]
["bitfinex","SOLUSD",1751551950710,10.60016943,154.14,154.12,6.48826122]
["bitfinex","SOLUSD",1751551951246,10.60016943,154.15,154.12,6.48826122]
["bitfinex","SOLUSD",1751551951412,10.60016943,154.16,154.12,6.48826122]
["bitfinex","SOLUSD",1751551951614,2.4251418,154.15,154.12,17.08843065]
["bitfinex","SOLUSD",1751551951812,10.60016943,154.16,154.12,17.08843065]
["bitfinex","SOLUSD",1751551953163,1e-08,154.18,154.12,22.70938761]
["bitfinex","SOLUSD",1751551953374,1e-08,154.18,154.17,10.60016943]
["bitfinex","SOLUSD",1751551954062,1e-08,154.18,154.17,7.07234567]
["bitfinex","SOLUSD",1751551954262,1e-08,154.18,154.16,1.6471]
["bitfinex","SOLUSD",1751551954568,1e-08,154.18,154.17,7.07234567]
["bitfinex","SOLUSD",1751551955335,1e-08,154.18,154.16,6.4866098]
["bitfinex","SOLUSD",1751551955553,1e-08,154.18,154.16,13.55895547]
["bitfinex","SOLUSD",1751551955754,1e-08,154.18,154.17,7.07234567]
["bitfinex","SOLUSD",1751551955974,1e-08,154.18,154.17,10.61285335]
["bitfinex","SOLUSD",1751551956467,1e-08,154.18,154.17,17.09919959]
["bitfinex","SOLUSD",1751551965175,1e-08,154.18,154.17,27.71205294]
["bitfinex","SOLUSD",1751551966038,1e-08,154.18,154.17,17.09919959]
["bitfinex","SOLUSD",1751551968033,1e-08,154.18,154.17,27.71205294]
["bitfinex","SOLUSD",1751551968239,1e-08,154.18,154.17,46.3617018]
["bitfinex","SOLUSD",1751551969453,1e-08,154.18,154.17,54.1835018]
["bitfinex","SOLUSD",1751551970240,1e-08,154.18,154.17,54.32566337]
["bitfinex","SOLUSD",1751551970442,1e-08,154.18,154.17,54.1835018]
["bitfinex","SOLUSD",1751551970782,1e-08,154.18,154.17,24.92099959]
["bitfinex","SOLUSD",1751551971161,1e-08,154.18,154.17,50.92099959]
["bitfinex","SOLUSD",1751551971953,1e-08,154.18,154.17,43.09919959]
["bitfinex","SOLUSD",1751551973482,1e-08,154.18,154.17,61.74884845]
["bitfinex","SOLUSD",1751551975183,1e-08,154.18,154.17,46.3617018]
["bitfinex","SOLUSD",1751551975370,1e-08,154.18,154.17,81.3617018]
["bitfinex","SOLUSD",1751551976372,1e-08,154.18,154.17,35.74884845]
["bitfinex","SOLUSD",1751551977299,1e-08,154.18,154.17,46.3617018]
["bitfinex","SOLUSD",1751551977485,1e-08,154.18,154.17,81.3617018]
["bitfinex","SOLUSD",1751551977679,1e-08,154.18,154.17,81.64602494]
["bitfinex","SOLUSD",1751551977882,0.2,154.24,154.2,26.0]
["bitfinex","SOLUSD",1751551978273,0.2,154.24,154.23,7.06892811]
["bitfinex","SOLUSD",1751551978582,0.2,154.24,154.23,13.55275097]
["bitfinex","SOLUSD",1751551978785,7.26892811,154.24,154.17,26.0]
["bitfinex","SOLUSD",1751551979089,7.26892811,154.24,154.18,26.0]
["bitfinex","SOLUSD",1751551979260,7.06892811,154.23,154.18,33.06892811]
["bitfinex","SOLUSD",1751551979693,7.26892811,154.24,154.19,7.06892811]
["bitfinex","SOLUSD",1751551981274,0.2,154.24,154.22,7.06892811]
["bitfinex","SOLUSD",1751551982397,0.2,154.24,154.2,13.55401241]
["bitfinex","SOLUSD",1751551982691,0.2,154.24,154.21,7.06892811]
["bitfinex","SOLUSD",1751551983192,0.2,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1751551983873,0.2,154.24,154.22,13.55317139]
["bitfinex","SOLUSD",1751551984187,0.2,154.24,154.23,7.06892811]
["bitfinex","SOLUSD",1751551984894,0.2,154.24,154.22,13.55317139]
["bitfinex","SOLUSD",1751551985589,0.2,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1751551985894,0.2,154.24,154.23,7.06892811]
["bitfinex","SOLUSD",1751551986975,0.2,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1751551987174,7.26892811,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1751551987374,7.06892811,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1751551987591,7.06892811,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1751551987793,7.06892811,154.21,154.16,16.2168836]
["bitfinex","SOLUSD",1751551988090,7.06892811,154.2,154.15,13.55611591]
["bitfinex","SOLUSD",1751551988300,7.06892811,154.2,154.16,7.06892811]
["bitfinex","SOLUSD",1751551988892,7.06892811,154.21,154.16,7.06892811]
["bitfinex","SOLUSD",1751551989096,7.06892811,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1751551989294,7.06892811,154.21,154.17,29.77113995]
["bitfinex","SOLUSD",1751551989495,7.06892811,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1751551989697,7.06892811,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751551989993,12.64524328,154.22,154.13,6.48802958]
["bitfinex","SOLUSD",1751551989994,10.61784145,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1751551991193,10.61784145,154.18,154.13,17.10587103]
["bitfinex","SOLUSD",1751551991583,10.61784145,154.19,154.14,10.61784145]
["bitfinex","SOLUSD",1751551991790,10.61784145,154.18,154.14,10.61784145]
["bitfinex","SOLUSD",1751551991989,6.161,154.22,154.15,10.61784145]
["bitfinex","SOLUSD",1751551992295,13.03769724,154.21,154.16,10.61784145]
["bitfinex","SOLUSD",1751551992487,10.61784145,154.2,154.15,10.61784145]
["bitfinex","SOLUSD",1751551992684,10.61784145,154.18,154.13,22.70810354]
["bitfinex","SOLUSD",1751551992885,10.61784145,154.18,154.13,33.32594499]
["bitfinex","SOLUSD",1751551993221,10.61784145,154.21,154.16,10.61784145]
["bitfinex","SOLUSD",1751551994079,10.61784145,154.2,154.16,10.61784145]
["bitfinex","SOLUSD",1751551994288,10.61784145,154.2,154.13,22.70810354]
["bitfinex","SOLUSD",1751551994487,10.61784145,154.2,154.15,10.61784145]
["bitfinex","SOLUSD",1751551995110,12.64534858,154.22,154.13,10.61784145]
["bitfinex","SOLUSD",1751551995111,10.61784145,154.18,154.13,10.61784145]
["bitfinex","SOLUSD",1751551995289,10.61784145,154.17,154.13,10.61784145]
["bitfinex","SOLUSD",1751551995702,10.61784145,154.18,154.13,10.61784145]
["bitfinex","SOLUSD",1751551995902,10.61784145,154.19,154.14,10.61784145]
["bitfinex","SOLUSD",1751551996789,10.61784145,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1751551997915,6.48504816,154.21,154.15,6.4871878]
["bitfinex","SOLUSD",1751551998208,10.61784145,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751551999108,10.61784145,154.2,154.16,10.61784145]
["bitfinex","SOLUSD",1751551999807,10.61784145,154.17,154.13,10.61784145]
["bitfinex","SOLUSD",1751552000010,10.61784145,154.17,154.13,17.10587103]
["bitfinex","SOLUSD",1751552001123,10.61784145,154.18,154.13,17.10587103]
["bitfinex","SOLUSD",1751552001615,10.61784145,154.17,154.13,17.10587103]
["bitfinex","SOLUSD",1751552001916,10.61784145,154.18,154.13,17.10587103]
["bitfinex","SOLUSD",1751552002100,10.61784145,154.18,154.14,10.61784145]
["bitfinex","SOLUSD",1751552002301,10.61784145,154.18,154.13,17.10587103]
["bitfinex","SOLUSD",1751552002500,10.61784145,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1751552002701,10.61784145,154.15,154.12,6.68841416]
["bitfinex","SOLUSD",1751552003495,10.61784145,154.16,154.12,6.68841416]
["bitfinex","SOLUSD",1751552004414,10.61784145,154.15,154.12,6.68841416]
["bitfinex","SOLUSD",1751552004720,10.61784145,154.17,154.12,17.30625561]
["bitfinex","SOLUSD",1751552005106,6.4850843,154.2,154.12,17.30625561]
["bitfinex","SOLUSD",1751552005107,10.61784145,154.16,154.12,17.30625561]
["bitfinex","SOLUSD",1751552005610,10.61784145,154.16,154.12,6.68841416]
["bitfinex","SOLUSD",1751552005807,10.61784145,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751552008543,19.52410629,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751552008694,38.17375515,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751552008895,44.64964886,154.12,154.11,0.1]
["bitfinex","SOLUSD",1751552009143,31.68572557,154.12,154.1,0.2]
["bitfinex","SOLUSD",1751552009432,22.70810354,154.13,154.05,0.2]
["bitfinex","SOLUSD",1751552009433,50.81954886,154.09,154.05,0.2]
["bitfinex","SOLUSD",1751552009632,43.10881899,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751552009796,45.52553988,154.06,154.05,0.2]
["bitfinex","SOLUSD",1751552009992,45.52553988,154.06,153.97,0.1]
["bitfinex","SOLUSD",1751552009993,18.64964886,154.05,153.97,0.1]
["bitfinex","SOLUSD",1751552010294,10.61784145,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751552010818,26.0,153.95,153.88,6.49826545]
["bitfinex","SOLUSD",1751552011021,10.61784145,153.9,153.88,6.49826545]
["bitfinex","SOLUSD",1751552011196,10.61784145,153.91,153.88,6.49826545]
["bitfinex","SOLUSD",1751552011613,10.61784145,153.99,153.88,6.49826545]
["bitfinex","SOLUSD",1751552011614,18.64964886,153.96,153.88,17.1161069]
["bitfinex","SOLUSD",1751552011825,32.4947717,153.97,153.9,10.61784145]
["bitfinex","SOLUSD",1751552012011,10.61784145,153.95,153.9,10.61784145]
["bitfinex","SOLUSD",1751552012220,10.61784145,153.95,153.88,22.74469123]
["bitfinex","SOLUSD",1751552012423,10.61784145,153.95,153.91,10.61784145]
["bitfinex","SOLUSD",1751552012608,10.61784145,153.94,153.88,22.74469123]
["bitfinex","SOLUSD",1751552012927,10.61784145,153.89,153.87,7.74]
["bitfinex","SOLUSD",1751552013308,10.61784145,153.89,153.86,11.93957893]
["bitfinex","SOLUSD",1751552013640,10.61784145,153.89,153.86,5.44023719]
["bitfinex","SOLUSD",1751552014130,10.61784145,153.9,153.86,5.44023719]
["bitfinex","SOLUSD",1751552015029,26.0,153.93,153.86,16.05807864]
["bitfinex","SOLUSD",1751552015239,10.61784145,153.92,153.88,10.61784145]
["bitfinex","SOLUSD",1751552015418,10.61784145,153.93,153.88,10.61784145]
["bitfinex","SOLUSD",1751552015612,6.0982,153.95,153.89,10.61784145]
["bitfinex","SOLUSD",1751552015823,10.61784145,153.95,153.9,17.11556724]
["bitfinex","SOLUSD",1751552016010,10.61784145,153.94,153.9,17.11556724]
["bitfinex","SOLUSD",1751552016213,10.61784145,153.95,153.9,17.11556724]
["bitfinex","SOLUSD",1751552016411,10.61784145,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1751552016717,26.0,153.96,153.92,10.61784145]
["bitfinex","SOLUSD",1751552016718,10.61784145,153.96,153.92,10.61784145]
["bitfinex","SOLUSD",1751552016902,10.61784145,153.96,153.91,10.61784145]
["bitfinex","SOLUSD",1751552017304,6.3955,153.99,153.91,10.61784145]
["bitfinex","SOLUSD",1751552017305,10.61784145,153.95,153.91,10.61784145]
["bitfinex","SOLUSD",1751552017504,10.61784145,153.95,153.9,17.11556724]
["bitfinex","SOLUSD",1751552017734,6.49519353,153.97,153.89,6.49814802]
["bitfinex","SOLUSD",1751552018038,10.61784145,153.95,153.9,10.61784145]
["bitfinex","SOLUSD",1751552018530,10.61784145,153.95,153.89,22.74351808]
["bitfinex","SOLUSD",1751552018531,10.61784145,153.95,153.91,10.61784145]
["bitfinex","SOLUSD",1751552019434,10.61784145,153.96,153.91,10.61784145]
["bitfinex","SOLUSD",1751552019738,10.61784145,153.95,153.91,10.61784145]
["bitfinex","SOLUSD",1751552020214,32.3955,153.99,153.91,6.49730361]
["bitfinex","SOLUSD",1751552020415,10.61784145,153.96,153.92,10.61784145]
["bitfinex","SOLUSD",1751552021033,10.61784145,153.97,153.93,10.61784145]
["bitfinex","SOLUSD",1751552021361,6.0541,154.03,153.96,10.61784145]
["bitfinex","SOLUSD",1751552021650,10.61784145,154.01,153.97,10.61784145]
["bitfinex","SOLUSD",1751552022326,6.0541,154.03,153.96,17.1128018]
["bitfinex","SOLUSD",1751552022327,10.61784145,154.0,153.96,17.1128018]
["bitfinex","SOLUSD",1751552022733,26.0,154.02,153.97,10.61784145]
["bitfinex","SOLUSD",1751552023130,10.61784145,154.01,153.97,10.61784145]
["bitfinex","SOLUSD",1751552023324,10.61784145,153.99,153.96,6.49496035]
["bitfinex","SOLUSD",1751552023524,10.61784145,154.0,153.96,17.1128018]
["bitfinex","SOLUSD",1751552023726,10.61784145,154.01,153.96,17.1128018]
["bitfinex","SOLUSD",1751552024119,10.61784145,154.0,153.96,17.1128018]
["bitfinex","SOLUSD",1751552024616,26.0,154.02,153.97,10.61784145]
["bitfinex","SOLUSD",1751552024842,10.61784145,154.02,153.98,10.61784145]
["bitfinex","SOLUSD",1751552025054,10.61784145,154.04,154.0,10.61784145]
["bitfinex","SOLUSD",1751552025236,0.2,154.03,154.0,10.61784145]
["bitfinex","SOLUSD",1751552025432,10.81784145,154.03,153.99,10.61784145]
["bitfinex","SOLUSD",1751552025648,0.2,154.03,153.99,10.61784145]
["bitfinex","SOLUSD",1751552026137,0.2,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1751552026344,0.2,154.03,153.99,6.49379757]
["bitfinex","SOLUSD",1751552027438,10.61784145,154.0,153.97,6.49462448]
["bitfinex","SOLUSD",1751552027626,10.61784145,153.99,153.94,10.61784145]
["bitfinex","SOLUSD",1751552027831,6.69235296,154.03,153.94,6.49603741]
["bitfinex","SOLUSD",1751552027832,10.61784145,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1751552028240,10.61784145,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1751552029337,10.61784145,153.95,153.88,6.3178]
["bitfinex","SOLUSD",1751552029646,10.61784145,153.89,153.87,7.82]
["bitfinex","SOLUSD",1751552029828,10.61784145,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751552030147,10.61784145,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751552030348,10.61784145,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751552031328,10.61784145,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751552031641,10.61784145,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751552032529,17.11641176,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751552032730,10.61784145,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751552033339,17.11641176,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751552034244,65.07961941,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751552034455,18.64964886,153.87,153.86,5.34023719]
["bitfinex","SOLUSD",1751552034632,29.26749031,153.87,153.86,3.5210169]
["bitfinex","SOLUSD",1751552034833,26.0,153.84,153.76,6.50364203]
["bitfinex","SOLUSD",1751552035149,26.0,153.84,153.76,17.12148348]
["bitfinex","SOLUSD",1751552035325,10.61784145,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1751552035530,10.61784145,153.81,153.76,22.76274712]
["bitfinex","SOLUSD",1751552036158,10.61784145,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1751552036332,10.61784145,153.8,153.76,10.61784145]
["bitfinex","SOLUSD",1751552036531,10.61784145,153.81,153.77,10.61784145]
["bitfinex","SOLUSD",1751552036733,10.61784145,153.8,153.76,10.61784145]
["bitfinex","SOLUSD",1751552037159,10.61784145,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1751552037338,10.61784145,153.81,153.76,10.61784145]
["bitfinex","SOLUSD",1751552037663,10.61784145,153.82,153.75,22.76422764]
["bitfinex","SOLUSD",1751552038040,26.0,153.84,153.75,22.76422764]
["bitfinex","SOLUSD",1751552038348,10.61784145,153.81,153.75,22.76422764]
["bitfinex","SOLUSD",1751552038744,10.61784145,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1751552038956,10.61784145,153.77,153.74,6.50442744]
["bitfinex","SOLUSD",1751552039155,10.61784145,153.78,153.74,6.50442744]
["bitfinex","SOLUSD",1751552039744,10.61784145,153.75,153.71,10.61784145]
["bitfinex","SOLUSD",1751552040073,10.61784145,153.75,153.7,6.50618087]
["bitfinex","SOLUSD",1751552040074,10.61784145,153.77,153.7,6.50618087]
["bitfinex","SOLUSD",1751552040274,10.61784145,153.76,153.72,10.61784145]
["bitfinex","SOLUSD",1751552040448,10.61784145,153.75,153.7,17.12402232]
["bitfinex","SOLUSD",1751552040644,18.64964886,153.8,153.73,10.61784145]
["bitfinex","SOLUSD",1751552040968,10.61784145,153.76,153.72,10.61784145]
["bitfinex","SOLUSD",1751552041165,32.50162914,153.81,153.73,10.61784145]
["bitfinex","SOLUSD",1751552041362,10.61784145,153.78,153.74,0.1]
["bitfinex","SOLUSD",1751552041679,10.61784145,153.79,153.74,10.71784145]
["bitfinex","SOLUSD",1751552041874,10.61784145,153.79,153.75,10.61784145]
["bitfinex","SOLUSD",1751552042051,10.61784145,153.79,153.74,10.71784145]
["bitfinex","SOLUSD",1751552042376,10.61784145,153.76,153.74,0.1]
["bitfinex","SOLUSD",1751552043479,10.61784145,153.77,153.74,0.1]
["bitfinex","SOLUSD",1751552044390,10.61784145,153.77,153.74,6.60433965]
["bitfinex","SOLUSD",1751552044756,18.64964886,153.8,153.74,6.60433965]
["bitfinex","SOLUSD",1751552045082,10.61784145,153.77,153.74,0.1]
["bitfinex","SOLUSD",1751552045283,55.26749031,153.75,153.74,0.1]
["bitfinex","SOLUSD",1751552045882,26.0,153.75,153.74,0.1]
["bitfinex","SOLUSD",1751552046050,36.61784145,153.75,153.74,0.1]
["bitfinex","SOLUSD",1751552046251,26.0,153.76,153.74,0.1]
["bitfinex","SOLUSD",1751552046461,10.61784145,153.75,153.74,0.1]
["bitfinex","SOLUSD",1751552046664,26.0,153.76,153.74,0.1]
["bitfinex","SOLUSD",1751552046859,36.61784145,153.76,153.74,0.1]
["bitfinex","SOLUSD",1751552047259,29.26749031,153.75,153.74,0.1]
["bitfinex","SOLUSD",1751552047479,29.26749031,153.75,153.69,0.1]
["bitfinex","SOLUSD",1751552047480,46.30924886,153.71,153.69,0.1]
["bitfinex","SOLUSD",1751552047668,46.30924886,153.71,153.65,1.3382113]
["bitfinex","SOLUSD",1751552047669,26.0,153.66,153.65,1.3382113]
["bitfinex","SOLUSD",1751552047867,61.61069031,153.66,153.65,1.3382113]
["bitfinex","SOLUSD",1751552048066,61.61069031,153.66,153.57,17.12952993]
["bitfinex","SOLUSD",1751552048277,50.99284886,153.66,153.59,10.61784145]
["bitfinex","SOLUSD",1751552048454,18.64964886,153.67,153.57,32.51168848]
["bitfinex","SOLUSD",1751552048657,26.0,153.68,153.61,10.61784145]
["bitfinex","SOLUSD",1751552048878,10.61784145,153.64,153.6,10.61784145]
["bitfinex","SOLUSD",1751552049081,10.61784145,153.63,153.56,5.44023719]
["bitfinex","SOLUSD",1751552049289,10.61784145,153.61,153.57,10.61784145]
["bitfinex","SOLUSD",1751552049463,10.61784145,153.59,153.56,5.44023719]
["bitfinex","SOLUSD",1751552049661,21.86411958,153.64,153.56,11.95233879]
["bitfinex","SOLUSD",1751552049662,18.64964886,153.64,153.56,11.95233879]
["bitfinex","SOLUSD",1751552049888,10.61784145,153.59,153.56,5.44023719]
["bitfinex","SOLUSD",1751552050056,10.61784145,153.63,153.56,5.44023719]
["bitfinex","SOLUSD",1751552050263,44.64964886,153.62,153.56,5.44023719]
["bitfinex","SOLUSD",1751552050457,10.61784145,153.57,153.56,5.44023719]
["bitfinex","SOLUSD",1751552050662,44.64964886,153.62,153.56,5.44023719]
["bitfinex","SOLUSD",1751552050863,26.0,153.62,153.56,11.95234971]
["bitfinex","SOLUSD",1751552051082,10.61784145,153.62,153.56,11.95234971]
["bitfinex","SOLUSD",1751552051383,10.61784145,153.64,153.6,10.61784145]
["bitfinex","SOLUSD",1751552051585,10.61784145,153.66,153.62,10.61784145]
["bitfinex","SOLUSD",1751552051973,6.3432,153.7,153.63,10.61784145]
["bitfinex","SOLUSD",1751552052178,10.61784145,153.69,153.58,33.7]
["bitfinex","SOLUSD",1751552052478,3.23662824,153.72,153.6,6.1334]
["bitfinex","SOLUSD",1751552052676,10.61784145,153.69,153.64,10.61784145]
["bitfinex","SOLUSD",1751552052860,10.61784145,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1751552053061,10.61784145,153.71,153.66,10.61784145]
["bitfinex","SOLUSD",1751552053270,31.61514763,153.74,153.66,10.61784145]
["bitfinex","SOLUSD",1751552053565,10.61784145,153.71,153.66,10.61784145]
["bitfinex","SOLUSD",1751552053874,10.61784145,153.7,153.66,10.61784145]
["bitfinex","SOLUSD",1751552054077,10.61784145,153.73,153.68,10.61784145]
["bitfinex","SOLUSD",1751552054282,2.3837205,153.72,153.68,10.61784145]
["bitfinex","SOLUSD",1751552054577,10.61784145,153.73,153.68,10.61784145]
["bitfinex","SOLUSD",1751552054786,2.38503725,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1751552054972,2.38503725,153.72,153.69,17.12444565]
["bitfinex","SOLUSD",1751552055175,10.61784145,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1751552055577,26.0,153.75,153.7,10.61784145]
["bitfinex","SOLUSD",1751552055883,13.00267637,153.74,153.7,10.61784145]
["bitfinex","SOLUSD",1751552056088,13.00267637,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1751552056089,18.64964886,153.78,153.71,10.61784145]
["bitfinex","SOLUSD",1751552056390,10.61784145,153.76,153.72,10.61784145]
["bitfinex","SOLUSD",1751552056904,10.61784145,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1751552057576,6.50159637,153.81,153.73,17.12275265]
["bitfinex","SOLUSD",1751552057788,2.38378918,153.8,153.74,10.61784145]
["bitfinex","SOLUSD",1751552058091,14.20141701,153.82,153.73,6.5049112]
["bitfinex","SOLUSD",1751552058092,10.61784145,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1751552058681,18.64964886,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1751552058992,2.38348939,153.79,153.73,6.5049112]
["bitfinex","SOLUSD",1751552059168,10.61784145,153.75,153.7,17.12402232]
["bitfinex","SOLUSD",1751552059574,6.50254719,153.79,153.7,17.12402232]
["bitfinex","SOLUSD",1751552059776,21.03311256,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1751552059969,10.61784145,153.75,153.7,17.12402232]
["bitfinex","SOLUSD",1751552060166,10.61784145,153.74,153.7,17.12402232]
["bitfinex","SOLUSD",1751552060608,10.61784145,153.72,153.69,6.60656992]
["bitfinex","SOLUSD",1751552060776,10.61784145,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751552061102,17.12402232,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751552061486,10.61784145,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751552062273,42.64,153.75,153.69,0.1]
["bitfinex","SOLUSD",1751552062480,75.14416591,153.75,153.69,0.1]
["bitfinex","SOLUSD",1751552062684,10.61784145,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751552063179,26.0,153.67,153.6,6.51027834]
["bitfinex","SOLUSD",1751552063387,10.61784145,153.63,153.6,6.51027834]
["bitfinex","SOLUSD",1751552063615,10.61784145,153.64,153.6,6.51027834]
["bitfinex","SOLUSD",1751552063788,10.61784145,153.63,153.6,6.51027834]
["bitfinex","SOLUSD",1751552064505,10.61784145,153.64,153.6,6.51027834]
["bitfinex","SOLUSD",1751552064677,26.0,153.67,153.6,6.51027834]
["bitfinex","SOLUSD",1751552064678,10.61784145,153.63,153.6,6.51027834]
["bitfinex","SOLUSD",1751552065283,32.50759668,153.67,153.59,10.61784145]
["bitfinex","SOLUSD",1751552065600,10.61784145,153.64,153.58,22.78942569]
["bitfinex","SOLUSD",1751552065805,10.61784145,153.63,153.58,22.78942569]
["bitfinex","SOLUSD",1751552066010,10.61784145,153.59,153.56,5.44023719]
["bitfinex","SOLUSD",1751552066214,10.61784145,153.57,153.56,5.44023719]
["bitfinex","SOLUSD",1751552066777,26.0,153.61,153.56,5.44023719]
["bitfinex","SOLUSD",1751552067006,6.50872168,153.64,153.56,22.5699568]
["bitfinex","SOLUSD",1751552067204,10.61784145,153.63,153.59,10.61784145]
["bitfinex","SOLUSD",1751552067514,10.61784145,153.63,153.56,11.95211535]
["bitfinex","SOLUSD",1751552067812,10.61784145,153.64,153.56,11.95211535]
["bitfinex","SOLUSD",1751552068006,10.61784145,153.65,153.6,10.61784145]
["bitfinex","SOLUSD",1751552068214,10.61784145,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1751552068895,10.61784145,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1751552069203,6.50714639,153.68,153.61,10.61784145]
["bitfinex","SOLUSD",1751552069431,6.50714639,153.68,153.59,6.51084054]
["bitfinex","SOLUSD",1751552069618,6.50714639,153.68,153.56,5.44023719]
["bitfinex","SOLUSD",1751552069619,10.61784145,153.6,153.56,5.44023719]
["bitfinex","SOLUSD",1751552069979,10.61784145,153.6,153.56,16.05807864]
["bitfinex","SOLUSD",1751552070522,10.61784145,153.6,153.56,5.44023719]
["bitfinex","SOLUSD",1751552070704,26.0,153.65,153.57,10.61784145]
["bitfinex","SOLUSD",1751552070904,10.61784145,153.67,153.59,6.3764]
["bitfinex","SOLUSD",1751552071211,10.61784145,153.67,153.59,7.9794]
["bitfinex","SOLUSD",1751552071524,10.61784145,153.67,153.62,10.61784145]
["bitfinex","SOLUSD",1751552071806,10.61784145,153.67,153.6,6.51041666]
["bitfinex","SOLUSD",1751552072002,10.61784145,153.67,153.62,10.61784145]
["bitfinex","SOLUSD",1751552073310,10.61784145,153.67,153.62,17.12720112]
["bitfinex","SOLUSD",1751552073693,10.61784145,153.66,153.62,10.61784145]
["bitfinex","SOLUSD",1751552073892,10.61784145,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552074088,10.61784145,153.62,153.59,6.3764]
["bitfinex","SOLUSD",1751552074591,22.77611498,153.67,153.59,12.88720833]
["bitfinex","SOLUSD",1751552074592,10.61784145,153.63,153.59,12.88720833]
["bitfinex","SOLUSD",1751552075187,10.61784145,153.63,153.56,5.44023719]
["bitfinex","SOLUSD",1751552075188,10.61784145,153.6,153.56,5.44023719]
["bitfinex","SOLUSD",1751552075391,10.61784145,153.63,153.56,5.54023719]
["bitfinex","SOLUSD",1751552075623,10.61784145,153.57,153.56,5.54023719]
["bitfinex","SOLUSD",1751552077208,17.12952993,153.57,153.56,5.54023719]
["bitfinex","SOLUSD",1751552077512,44.64964886,153.56,153.49,0.1]
["bitfinex","SOLUSD",1751552077804,10.61784145,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552078008,47.8986422,153.56,153.49,0.1]
["bitfinex","SOLUSD",1751552078200,10.61784145,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751552078401,10.61784145,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751552079205,6.51383116,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751552079515,10.61784145,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751552079811,10.61784145,153.55,153.49,6.61507908]
["bitfinex","SOLUSD",1751552079990,6.51084054,153.59,153.51,10.61784145]
["bitfinex","SOLUSD",1751552080194,26.89164921,153.63,153.52,10.61784145]
["bitfinex","SOLUSD",1751552080195,10.61784145,153.56,153.52,10.61784145]
["bitfinex","SOLUSD",1751552080519,10.61784145,153.55,153.51,10.61784145]
["bitfinex","SOLUSD",1751552080889,10.61784145,153.56,153.51,10.61784145]
["bitfinex","SOLUSD",1751552081105,26.0,153.58,153.5,10.61784145]
["bitfinex","SOLUSD",1751552081289,10.61784145,153.55,153.5,17.13228782]
["bitfinex","SOLUSD",1751552081500,10.61784145,153.54,153.5,17.13228782]
["bitfinex","SOLUSD",1751552081693,10.61784145,153.55,153.51,10.61784145]
["bitfinex","SOLUSD",1751552082105,10.61784145,153.55,153.5,6.51444637]
["bitfinex","SOLUSD",1751552082309,10.61784145,153.55,153.51,10.61784145]
["bitfinex","SOLUSD",1751552082591,10.61784145,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751552082791,6.51174768,153.57,153.49,17.2328735]
["bitfinex","SOLUSD",1751552083019,10.61784145,153.54,153.49,6.61503205]
["bitfinex","SOLUSD",1751552083509,6.51174768,153.57,153.49,6.61503205]
["bitfinex","SOLUSD",1751552083694,10.61784145,153.54,153.49,6.61503205]
["bitfinex","SOLUSD",1751552083889,10.61784145,153.53,153.49,17.2328735]
["bitfinex","SOLUSD",1751552084119,10.61784145,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751552084321,10.61784145,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751552084614,10.61784145,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552084811,26.0,153.56,153.49,10.71784145]
["bitfinex","SOLUSD",1751552084992,10.61784145,153.53,153.49,17.23268854]
["bitfinex","SOLUSD",1751552085193,26.0,153.56,153.5,10.61784145]
["bitfinex","SOLUSD",1751552085394,10.61784145,153.54,153.5,10.61784145]
["bitfinex","SOLUSD",1751552085614,32.5121786,153.56,153.5,17.13222091]
["bitfinex","SOLUSD",1751552085820,2.4135808,153.55,153.52,10.61784145]
["bitfinex","SOLUSD",1751552086017,26.0,153.57,153.52,10.61784145]
["bitfinex","SOLUSD",1751552086207,2.41274508,153.56,153.52,10.61784145]
["bitfinex","SOLUSD",1751552086406,2.41274508,153.56,153.5,8.09317946]
["bitfinex","SOLUSD",1751552086407,2.41274508,153.55,153.5,8.09317946]
["bitfinex","SOLUSD",1751552086609,2.41274508,153.54,153.53,10.61784145]
["bitfinex","SOLUSD",1751552087016,10.61784145,153.57,153.53,10.61784145]
["bitfinex","SOLUSD",1751552087318,2.41383467,153.56,153.53,10.61784145]
["bitfinex","SOLUSD",1751552087524,10.61784145,153.57,153.53,10.61784145]
["bitfinex","SOLUSD",1751552087725,2.41390684,153.56,153.54,10.61784145]
["bitfinex","SOLUSD",1751552087900,6.51056503,153.6,153.54,10.61784145]
["bitfinex","SOLUSD",1751552088100,13.03170884,153.59,153.54,10.61784145]
["bitfinex","SOLUSD",1751552088424,2.41386739,153.58,153.54,10.61784145]
["bitfinex","SOLUSD",1751552089024,2.41386739,153.58,153.55,10.61784145]
["bitfinex","SOLUSD",1751552089209,10.61784145,153.62,153.57,10.61784145]
["bitfinex","SOLUSD",1751552089520,2.41477915,153.61,153.57,10.61784145]
["bitfinex","SOLUSD",1751552089927,2.41477915,153.61,153.57,17.12930741]
["bitfinex","SOLUSD",1751552090525,6.50917681,153.63,153.57,17.12930741]
["bitfinex","SOLUSD",1751552090820,13.03382892,153.62,153.57,17.12930741]
["bitfinex","SOLUSD",1751552091118,2.41679927,153.61,153.57,17.12930741]
["bitfinex","SOLUSD",1751552091326,6.50917681,153.63,153.57,17.12930741]
["bitfinex","SOLUSD",1751552091620,13.03460123,153.62,153.57,17.12930741]
["bitfinex","SOLUSD",1751552091811,10.61784145,153.62,153.58,10.61784145]
["bitfinex","SOLUSD",1751552092008,10.61784145,153.62,153.57,6.51146596]
["bitfinex","SOLUSD",1751552092009,10.61784145,153.62,153.57,17.12930741]
["bitfinex","SOLUSD",1751552092212,32.50926039,153.63,153.57,17.12930741]
["bitfinex","SOLUSD",1751552092413,10.61784145,153.62,153.57,17.12930741]
["bitfinex","SOLUSD",1751552092905,32.50926039,153.63,153.57,10.61784145]
["bitfinex","SOLUSD",1751552092906,13.03568578,153.61,153.57,10.61784145]
["bitfinex","SOLUSD",1751552093227,10.61784145,153.59,153.56,6.51197082]
["bitfinex","SOLUSD",1751552093721,10.61784145,153.59,153.53,0.1]
["bitfinex","SOLUSD",1751552093926,10.61784145,153.59,153.55,10.61784145]
["bitfinex","SOLUSD",1751552094113,6.50956906,153.62,153.55,10.61784145]
["bitfinex","SOLUSD",1751552094314,10.61784145,153.59,153.55,10.61784145]
["bitfinex","SOLUSD",1751552094822,10.61784145,153.57,153.53,17.23108359]
["bitfinex","SOLUSD",1751552095131,10.61784145,153.57,153.53,6.61324214]
["bitfinex","SOLUSD",1751552095321,10.61784145,153.57,153.53,17.23108359]
["bitfinex","SOLUSD",1751552095632,10.61784145,153.56,153.53,0.1]
["bitfinex","SOLUSD",1751552095919,10.61784145,153.56,153.53,6.61331486]
["bitfinex","SOLUSD",1751552096109,10.61784145,153.57,153.53,6.61331486]
["bitfinex","SOLUSD",1751552097117,22.78349172,153.62,153.53,6.61331486]
["bitfinex","SOLUSD",1751552097313,10.61784145,153.58,153.54,10.61784145]
["bitfinex","SOLUSD",1751552098024,26.0,153.61,153.54,10.61784145]
["bitfinex","SOLUSD",1751552098330,10.61784145,153.58,153.54,10.61784145]
["bitfinex","SOLUSD",1751552098501,10.61784145,153.58,153.54,17.13078155]
["bitfinex","SOLUSD",1751552098698,10.61784145,153.58,153.54,6.5129401]
["bitfinex","SOLUSD",1751552099830,6.51041666,153.6,153.54,6.5129401]
["bitfinex","SOLUSD",1751552100216,6.51041666,153.6,153.53,6.61324756]
["bitfinex","SOLUSD",1751552100419,6.51041666,153.6,153.54,10.61784145]
["bitfinex","SOLUSD",1751552100743,0.2,153.65,153.57,10.61784145]
["bitfinex","SOLUSD",1751552101043,10.61784145,153.63,153.59,10.61784145]
["bitfinex","SOLUSD",1751552101203,10.61784145,153.62,153.57,10.61784145]
["bitfinex","SOLUSD",1751552101403,10.61784145,153.62,153.58,10.61784145]
["bitfinex","SOLUSD",1751552101609,10.61784145,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1751552101828,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552102021,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552102418,0.2,153.65,153.6,12.62771666]
["bitfinex","SOLUSD",1751552102620,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552102814,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552103210,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552103610,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552103924,0.2,153.65,153.6,6.1173]
["bitfinex","SOLUSD",1751552104126,10.61784145,153.62,153.58,1.5861]
["bitfinex","SOLUSD",1751552104315,10.61784145,153.6,153.58,1.5861]
["bitfinex","SOLUSD",1751552104513,10.61784145,153.61,153.58,1.5861]
["bitfinex","SOLUSD",1751552104831,10.61784145,153.63,153.59,10.61784145]
["bitfinex","SOLUSD",1751552105433,10.61784145,153.64,153.59,10.61784145]
["bitfinex","SOLUSD",1751552105814,10.61784145,153.64,153.59,6.51057087]
["bitfinex","SOLUSD",1751552106125,17.12660587,153.64,153.59,17.12841232]
["bitfinex","SOLUSD",1751552106324,17.12660587,153.64,153.59,10.61784145]
["bitfinex","SOLUSD",1751552106524,10.61784145,153.63,153.59,10.61784145]
["bitfinex","SOLUSD",1751552106842,10.61784145,153.63,153.58,18.71515714]
["bitfinex","SOLUSD",1751552107630,10.61784145,153.64,153.59,10.61784145]
["bitfinex","SOLUSD",1751552107941,10.61784145,153.63,153.58,1.5861]
["bitfinex","SOLUSD",1751552108236,10.61784145,153.63,153.58,8.09720651]
["bitfinex","SOLUSD",1751552108420,6.50876704,153.64,153.59,10.61784145]
["bitfinex","SOLUSD",1751552108615,6.50876704,153.64,153.57,17.12947463]
["bitfinex","SOLUSD",1751552108823,10.61784145,153.6,153.56,23.72879942]
["bitfinex","SOLUSD",1751552109540,10.81784145,153.65,153.59,10.61784145]
["bitfinex","SOLUSD",1751552109742,17.32616218,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552109930,10.61784145,153.64,153.6,10.61784145]
["bitfinex","SOLUSD",1751552110522,10.81784145,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552110743,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552111941,0.2,153.65,153.62,17.12719627]
["bitfinex","SOLUSD",1751552112454,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552112752,0.2,153.65,153.64,16.99904145]
["bitfinex","SOLUSD",1751552113947,0.2,153.65,153.64,23.50776313]
["bitfinex","SOLUSD",1751552114242,0.2,153.65,153.64,12.88992168]
["bitfinex","SOLUSD",1751552114485,0.2,153.65,153.63,6.50890273]
["bitfinex","SOLUSD",1751552114751,0.2,153.65,153.62,18.67483429]
["bitfinex","SOLUSD",1751552115334,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552115731,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552116454,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552116636,0.2,153.65,153.62,8.05711741]
["bitfinex","SOLUSD",1751552116836,0.2,153.65,153.61,17.12765543]
["bitfinex","SOLUSD",1751552117342,0.2,153.65,153.61,6.50981398]
["bitfinex","SOLUSD",1751552117539,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552117947,0.2,153.65,153.62,17.12727922]
["bitfinex","SOLUSD",1751552118657,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552119954,0.2,153.65,153.64,17.12656313]
["bitfinex","SOLUSD",1751552120542,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751552120748,0.2,153.65,153.64,17.12656313]
["bitfinex","SOLUSD",1751552120948,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751552121128,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552121429,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552121953,0.2,153.65,153.64,17.12656313]
["bitfinex","SOLUSD",1751552122159,0.2,153.65,153.63,17.12686576]
["bitfinex","SOLUSD",1751552122461,0.2,153.65,153.62,17.12734448]
["bitfinex","SOLUSD",1751552122627,0.2,153.65,153.61,6.50983196]
["bitfinex","SOLUSD",1751552122827,0.2,153.65,153.61,17.12767341]
["bitfinex","SOLUSD",1751552123058,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552123463,0.2,153.65,153.61,6.50983196]
["bitfinex","SOLUSD",1751552123464,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552123762,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552124060,0.2,153.65,153.64,17.12656313]
["bitfinex","SOLUSD",1751552124947,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552125138,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552126165,0.2,153.65,153.63,17.12698679]
["bitfinex","SOLUSD",1751552126655,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552127965,0.2,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1751552128163,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552128354,0.2,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1751552128559,0.2,153.65,153.61,17.12783428]
["bitfinex","SOLUSD",1751552128869,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552130438,0.2,153.65,153.59,10.61784145]
["bitfinex","SOLUSD",1751552130665,0.2,153.65,153.57,22.7904608]
["bitfinex","SOLUSD",1751552130666,10.61784145,153.64,153.6,10.61784145]
["bitfinex","SOLUSD",1751552131241,0.2,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552131567,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552131953,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552132274,0.2,153.65,153.59,6.4746]
["bitfinex","SOLUSD",1751552132463,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552132861,0.2,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1751552133047,10.81784145,153.65,153.6,17.12825811]
["bitfinex","SOLUSD",1751552133359,17.3261533,153.65,153.6,17.12825811]
["bitfinex","SOLUSD",1751552133566,10.61784145,153.64,153.6,17.12825811]
["bitfinex","SOLUSD",1751552134142,10.61784145,153.61,153.56,17.22978911]
["bitfinex","SOLUSD",1751552134365,10.61784145,153.59,153.56,6.61196633]
["bitfinex","SOLUSD",1751552135277,10.61784145,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751552135476,10.61784145,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751552136083,10.61784145,153.58,153.56,0.1]
["bitfinex","SOLUSD",1751552136560,32.51043906,153.6,153.56,0.1]
["bitfinex","SOLUSD",1751552136561,10.61784145,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751552136751,10.61784145,153.58,153.56,0.1]
["bitfinex","SOLUSD",1751552138340,0.2,153.65,153.57,10.61784145]
["bitfinex","SOLUSD",1751552138545,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552138956,10.81784145,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552139340,0.2,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552139539,0.2,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1751552139540,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552139745,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552140464,0.2,153.65,153.64,17.12656313]
["bitfinex","SOLUSD",1751552142084,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552142970,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552143980,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552144390,10.81784145,153.65,153.59,6.51084054]
["bitfinex","SOLUSD",1751552144576,0.2,153.65,153.59,6.51084054]
["bitfinex","SOLUSD",1751552144781,0.2,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552144979,2.62971427,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552145484,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552145868,0.2,153.65,153.59,22.78794191]
["bitfinex","SOLUSD",1751552146069,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552146486,0.2,153.65,153.59,22.78794191]
["bitfinex","SOLUSD",1751552146676,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552146885,0.2,153.65,153.59,6.51084054]
["bitfinex","SOLUSD",1751552147195,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552148268,0.2,153.65,153.59,22.78794191]
["bitfinex","SOLUSD",1751552148468,0.2,153.65,153.64,10.61784145]
["bitfinex","SOLUSD",1751552148906,0.2,153.65,153.59,16.27710137]
["bitfinex","SOLUSD",1751552149094,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552149402,17.32615131,153.65,153.6,10.61784145]
["bitfinex","SOLUSD",1751552149591,10.81784145,153.65,153.6,10.61784145]
["bitfinex","SOLUSD",1751552149893,10.81784145,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552149894,17.32615082,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552150088,10.81784145,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552150289,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552150694,13.2481397,153.65,153.57,6.51168848]
["bitfinex","SOLUSD",1751552150883,10.61784145,153.64,153.6,10.61784145]
["bitfinex","SOLUSD",1751552151069,10.61784145,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1751552151275,10.61784145,153.62,153.57,17.12952993]
["bitfinex","SOLUSD",1751552151484,10.61784145,153.61,153.57,17.12952993]
["bitfinex","SOLUSD",1751552152107,0.2,153.65,153.59,10.61784145]
["bitfinex","SOLUSD",1751552152296,0.2,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552152297,13.24835281,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552152488,10.81784145,153.65,153.6,10.61784145]
["bitfinex","SOLUSD",1751552152797,10.61784145,153.64,153.6,10.61784145]
["bitfinex","SOLUSD",1751552153693,17.12661241,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1751552153897,10.61784145,153.64,153.6,10.61784145]
["bitfinex","SOLUSD",1751552154406,17.1266376,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1751552154616,10.61784145,153.63,153.59,10.61784145]
["bitfinex","SOLUSD",1751552155105,10.61784145,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1751552155312,10.61784145,153.63,153.59,17.12860588]
["bitfinex","SOLUSD",1751552155611,10.81784145,153.65,153.61,10.61784145]
["bitfinex","SOLUSD",1751552155922,0.2,153.65,153.59,6.51076443]
["bitfinex","SOLUSD",1751552156208,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552156380,0.2,153.65,153.63,10.61784145]
["bitfinex","SOLUSD",1751552157510,0.2,153.65,153.63,17.12688114]
["bitfinex","SOLUSD",1751552157809,0.2,153.65,153.63,6.50903969]
["bitfinex","SOLUSD",1751552158113,0.2,153.65,153.62,10.61784145]
["bitfinex","SOLUSD",1751552158624,0.2,153.69,153.64,10.61784145]
["bitfinex","SOLUSD",1751552158910,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552159412,0.2,153.69,153.68,17.12486903]
["bitfinex","SOLUSD",1751552159618,0.2,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1751552159913,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552160278,0.2,153.69,153.64,22.78052589]
["bitfinex","SOLUSD",1751552160480,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552160687,0.2,153.69,153.67,10.61784145]
["bitfinex","SOLUSD",1751552160889,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552161208,0.2,153.69,153.68,17.12486903]
["bitfinex","SOLUSD",1751552162888,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552163082,0.2,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1751552163325,0.2,153.69,153.67,10.61784145]
["bitfinex","SOLUSD",1751552163918,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552164495,0.2,153.69,153.66,22.7774558]
["bitfinex","SOLUSD",1751552164988,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552165526,0.2,153.69,153.68,17.12486903]
["bitfinex","SOLUSD",1751552165690,0.2,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1751552166008,0.2,153.69,153.68,17.12486903]
["bitfinex","SOLUSD",1751552167300,0.2,153.69,153.68,10.61784145]
["bitfinex","SOLUSD",1751552169391,0.2,153.69,153.68,17.12486903]
["bitfinex","SOLUSD",1751552171615,0.2,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1751552171814,0.2,153.72,153.71,10.61784145]
["bitfinex","SOLUSD",1751552172789,0.2,153.72,153.71,18.29784145]
["bitfinex","SOLUSD",1751552173199,0.2,153.72,153.71,7.68]
["bitfinex","SOLUSD",1751552173522,0.2,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1751552173721,0.2,153.72,153.71,17.12359904]
["bitfinex","SOLUSD",1751552174786,0.2,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1751552175096,0.2,153.72,153.71,17.12359904]
["bitfinex","SOLUSD",1751552176012,0.2,153.76,153.71,62.65548333]
["bitfinex","SOLUSD",1751552176191,0.2,153.76,153.75,10.61784145]
["bitfinex","SOLUSD",1751552177194,10.81784145,153.76,153.72,10.61784145]
["bitfinex","SOLUSD",1751552177404,0.2,153.76,153.73,17.12247161]
["bitfinex","SOLUSD",1751552177702,0.2,153.76,153.75,10.61784145]
["bitfinex","SOLUSD",1751552179621,0.2,153.76,153.75,17.12190649]
["bitfinex","SOLUSD",1751552180605,0.2,153.76,153.75,10.61784145]
["bitfinex","SOLUSD",1751552181004,0.2,153.76,153.74,10.61784145]
["bitfinex","SOLUSD",1751552181490,0.2,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1751552182428,0.2,153.76,153.75,17.12190649]
["bitfinex","SOLUSD",1751552183427,0.2,153.76,153.63,3.39098448]
["bitfinex","SOLUSD",1751552183428,1.5805,153.71,153.63,3.39098448]
["bitfinex","SOLUSD",1751552183601,10.61784145,153.66,153.61,6.50970453]
["bitfinex","SOLUSD",1751552183800,10.61784145,153.66,153.6,6.51032267]
["bitfinex","SOLUSD",1751552184605,10.61784145,153.66,153.58,1.6992]
["bitfinex","SOLUSD",1751552184806,10.61784145,153.66,153.58,0.1]
["bitfinex","SOLUSD",1751552185006,10.61784145,153.66,153.58,6.61115683]
["bitfinex","SOLUSD",1751552185207,13.02650628,153.66,153.58,0.1]
["bitfinex","SOLUSD",1751552185497,17.12571597,153.66,153.58,6.61124257]
["bitfinex","SOLUSD",1751552185820,19.53413111,153.66,153.58,6.61124257]
["bitfinex","SOLUSD",1751552186022,8.91628966,153.66,153.58,0.1]
["bitfinex","SOLUSD",1751552186321,10.61784145,153.66,153.6,17.12812059]
["bitfinex","SOLUSD",1751552186533,10.61784145,153.66,153.6,6.51027914]
["bitfinex","SOLUSD",1751552187109,10.61784145,153.66,153.59,10.61784145]
["bitfinex","SOLUSD",1751552187314,10.61784145,153.66,153.58,0.1]
["bitfinex","SOLUSD",1751552187523,17.12571597,153.66,153.59,6.51071107]
["bitfinex","SOLUSD",1751552187717,17.12571597,153.66,153.6,6.51040833]
["bitfinex","SOLUSD",1751552188426,17.12571597,153.66,153.59,17.12854008]
["bitfinex","SOLUSD",1751552188599,17.12571597,153.66,153.59,6.51069863]
["bitfinex","SOLUSD",1751552189242,17.12571597,153.66,153.6,6.51035745]
["bitfinex","SOLUSD",1751552190001,17.12571597,153.66,153.59,6.51072016]
["bitfinex","SOLUSD",1751552190422,17.12571597,153.66,153.6,6.51039412]
["bitfinex","SOLUSD",1751552191027,17.12571597,153.66,153.59,17.12854381]
["bitfinex","SOLUSD",1751552191530,43.12571597,153.66,153.58,0.1]
["bitfinex","SOLUSD",1751552191833,34.91764256,153.66,153.58,10.71784145]
["bitfinex","SOLUSD",1751552192034,36.61784145,153.66,153.61,6.50960136]
["bitfinex","SOLUSD",1751552192226,43.12571597,153.66,153.6,17.12812047]
["bitfinex","SOLUSD",1751552192527,43.12571597,153.66,153.6,10.61784145]
["bitfinex","SOLUSD",1751552192528,36.61784145,153.66,153.6,10.61784145]
["bitfinex","SOLUSD",1751552192727,43.12571597,153.66,153.61,6.5098937]
["bitfinex","SOLUSD",1751552193020,43.12571597,153.66,153.6,17.12811277]
["bitfinex","SOLUSD",1751552193225,36.61784145,153.66,153.61,6.50985482]
["bitfinex","SOLUSD",1751552193523,10.61784145,153.66,153.62,6.50950549]
["bitfinex","SOLUSD",1751552193713,10.61784145,153.67,153.63,6.50910466]
["bitfinex","SOLUSD",1751552194127,10.61784145,153.67,153.64,6.50868767]
["bitfinex","SOLUSD",1751552194426,10.61784145,153.67,153.63,17.12692361]
["bitfinex","SOLUSD",1751552194938,6.6015,153.74,153.66,10.61784145]
["bitfinex","SOLUSD",1751552195227,6.70376055,153.76,153.7,10.61784145]
["bitfinex","SOLUSD",1751552195432,0.2,153.76,153.75,10.61784145]
["bitfinex","SOLUSD",1751552195945,0.2,153.76,153.69,13.8961]
["bitfinex","SOLUSD",1751552195946,0.2,153.76,153.74,10.61784145]
["bitfinex","SOLUSD",1751552197823,0.2,153.76,153.75,10.61784145]
["bitfinex","SOLUSD",1751552198551,0.2,153.76,153.75,17.12190649]
["bitfinex","SOLUSD",1751552198827,0.2,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1751552199531,0.2,153.76,153.75,17.12190649]
["bitfinex","SOLUSD",1751552203533,1e-08,153.76,153.75,17.12190649]
["bitfinex","SOLUSD",1751552204416,0.2,153.83,153.75,17.12190649]
["bitfinex","SOLUSD",1751552204417,0.2,153.83,153.75,33.38206909]
["bitfinex","SOLUSD",1751552204714,0.2,153.83,153.81,10.61784145]
["bitfinex","SOLUSD",1751552205338,0.2,153.83,153.77,7.74]
["bitfinex","SOLUSD",1751552205639,0.2,153.83,153.81,10.61784145]
["bitfinex","SOLUSD",1751552206238,0.2,153.83,153.82,10.61784145]
["bitfinex","SOLUSD",1751552206626,0.2,153.83,153.81,10.61784145]
["bitfinex","SOLUSD",1751552207735,0.2,153.83,153.82,10.61784145]
["bitfinex","SOLUSD",1751552208318,0.2,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1751552208529,0.2,153.83,153.8,10.61784145]
["bitfinex","SOLUSD",1751552208727,10.81784145,153.83,153.79,17.12021481]
["bitfinex","SOLUSD",1751552209236,10.61784145,153.82,153.78,17.12062437]
["bitfinex","SOLUSD",1751552209432,0.2,153.83,153.79,10.61784145]
["bitfinex","SOLUSD",1751552210847,10.81784145,153.83,153.78,17.1205614]
["bitfinex","SOLUSD",1751552211042,0.2,153.83,153.78,6.50271995]
["bitfinex","SOLUSD",1751552211252,10.61784145,153.82,153.78,6.50271995]
["bitfinex","SOLUSD",1751552212321,10.61784145,153.82,153.78,17.1205614]
["bitfinex","SOLUSD",1751552212652,10.61784145,153.81,153.78,6.50271995]
["bitfinex","SOLUSD",1751552214632,10.61784145,153.81,153.77,14.24312415]
["bitfinex","SOLUSD",1751552214833,10.61784145,153.8,153.77,14.24312415]
["bitfinex","SOLUSD",1751552215144,6.50121818,153.82,153.77,14.24312415]
["bitfinex","SOLUSD",1751552215145,10.61784145,153.81,153.77,14.24312415]
["bitfinex","SOLUSD",1751552215940,10.61784145,153.81,153.77,24.8609656]
["bitfinex","SOLUSD",1751552216842,10.61784145,153.81,153.77,14.24312415]
["bitfinex","SOLUSD",1751552218349,10.61784145,153.82,153.77,14.24312415]
["bitfinex","SOLUSD",1751552218549,10.61784145,153.81,153.77,14.24312415]
["bitfinex","SOLUSD",1751552219576,26.2,153.83,153.77,14.24312415]
["bitfinex","SOLUSD",1751552219857,10.61784145,153.82,153.77,14.24312415]
["bitfinex","SOLUSD",1751552220244,10.61784145,153.78,153.71,6.50575759]
["bitfinex","SOLUSD",1751552220439,10.61784145,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1751552220663,26.0,153.78,153.71,17.12359904]
["bitfinex","SOLUSD",1751552220871,10.61784145,153.75,153.71,17.12359904]
["bitfinex","SOLUSD",1751552221055,10.61784145,153.76,153.71,17.12359904]
["bitfinex","SOLUSD",1751552221261,10.61784145,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1751552221982,10.61784145,153.76,153.71,17.12359904]
["bitfinex","SOLUSD",1751552222137,10.61784145,153.75,153.71,17.12359904]
["bitfinex","SOLUSD",1751552224347,10.61784145,153.76,153.72,10.61784145]
["bitfinex","SOLUSD",1751552224665,10.61784145,153.81,153.75,10.61784145]
["bitfinex","SOLUSD",1751552224836,10.61784145,153.8,153.76,10.61784145]
["bitfinex","SOLUSD",1751552226051,10.61784145,153.8,153.71,55.49893954]
["bitfinex","SOLUSD",1751552226275,10.61784145,153.82,153.78,10.61784145]
["bitfinex","SOLUSD",1751552226567,26.0,153.82,153.78,10.61784145]
["bitfinex","SOLUSD",1751552226768,10.81784145,153.83,153.73,7.6897]
["bitfinex","SOLUSD",1751552226945,10.61784145,153.82,153.78,10.61784145]
["bitfinex","SOLUSD",1751552227567,10.61784145,153.81,153.77,10.61784145]
["bitfinex","SOLUSD",1751552227764,10.61784145,153.81,153.74,22.76570833]
["bitfinex","SOLUSD",1751552227966,10.61784145,153.81,153.77,10.61784145]
["bitfinex","SOLUSD",1751552228163,10.61784145,153.81,153.74,22.76570833]
["bitfinex","SOLUSD",1751552228370,10.61784145,153.8,153.76,10.61784145]
["bitfinex","SOLUSD",1751552228866,10.61784145,153.81,153.77,10.61784145]
["bitfinex","SOLUSD",1751552229362,10.61784145,153.82,153.78,10.61784145]
["bitfinex","SOLUSD",1751552229757,10.61784145,153.82,153.74,22.76570833]
["bitfinex","SOLUSD",1751552230645,10.61784145,153.82,153.78,10.61784145]
["bitfinex","SOLUSD",1751552232150,10.61784145,153.82,153.78,17.12022823]
["bitfinex","SOLUSD",1751552232673,36.81784145,153.83,153.79,10.61784145]
["bitfinex","SOLUSD",1751552233580,0.2,153.83,153.8,10.61784145]
["bitfinex","SOLUSD",1751552233775,0.2,153.83,153.81,10.61784145]
["bitfinex","SOLUSD",1751552233977,0.2,153.83,153.82,10.61784145]
["bitfinex","SOLUSD",1751552234167,0.2,153.83,153.82,17.11894663]
["bitfinex","SOLUSD",1751552238068,0.2,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751552238391,0.2,153.83,153.82,17.11894663]
["bitfinex","SOLUSD",1751552241153,0.1,153.84,153.83,10.61784145]
["bitfinex","SOLUSD",1751552241349,0.2,153.9,153.84,6.50026001]
["bitfinex","SOLUSD",1751552241586,0.2,153.9,153.89,10.61784145]
["bitfinex","SOLUSD",1751552242886,0.2,153.9,153.89,17.11598947]
["bitfinex","SOLUSD",1751552245168,0.2,153.93,153.89,45.58520098]
["bitfinex","SOLUSD",1751552245380,0.2,153.93,153.92,10.61784145]
["bitfinex","SOLUSD",1751552246771,0.2,153.93,153.92,17.11472294]
["bitfinex","SOLUSD",1751552247382,0.2,153.97,153.96,10.61784145]
["bitfinex","SOLUSD",1751552248802,0.2,153.97,153.96,17.113035]
["bitfinex","SOLUSD",1751552250498,0.2,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1751552250700,0.2,153.97,153.96,10.61784145]
["bitfinex","SOLUSD",1751552251705,2.5,154.02,153.96,18.82474145]
["bitfinex","SOLUSD",1751552251865,2.5,154.02,154.01,10.61784145]
["bitfinex","SOLUSD",1751552252065,2.5,154.02,154.0,10.61784145]
["bitfinex","SOLUSD",1751552254224,2.5,154.02,153.97,22.73170097]
["bitfinex","SOLUSD",1751552254519,10.61784145,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1751552254708,10.61784145,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552255095,10.61784145,153.98,153.95,6.49544828]
["bitfinex","SOLUSD",1751552255489,10.61784145,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1751552255714,10.61784145,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1751552255893,10.61784145,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751552256297,10.61784145,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1751552256498,6.49376171,154.0,153.75,0.2]
["bitfinex","SOLUSD",1751552256499,6.2806,153.87,153.75,0.2]
["bitfinex","SOLUSD",1751552256815,10.61784145,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751552257018,10.61784145,153.77,153.75,0.2]
["bitfinex","SOLUSD",1751552258117,26.0,153.83,153.75,0.2]
["bitfinex","SOLUSD",1751552258316,10.61784145,153.78,153.75,6.7040464]
["bitfinex","SOLUSD",1751552258506,10.61784145,153.78,153.75,0.2]
["bitfinex","SOLUSD",1751552259520,10.61784145,153.78,153.75,6.70404969]
["bitfinex","SOLUSD",1751552259821,6.50181584,153.81,153.75,6.70404969]
["bitfinex","SOLUSD",1751552260024,10.61784145,153.79,153.75,6.70404969]
["bitfinex","SOLUSD",1751552260406,10.61784145,153.78,153.75,6.70404969]
["bitfinex","SOLUSD",1751552260720,0.1,153.84,153.77,10.61784145]
["bitfinex","SOLUSD",1751552260894,10.61784145,153.82,153.78,10.61784145]
["bitfinex","SOLUSD",1751552262315,10.61784145,153.82,153.78,6.50240819]
["bitfinex","SOLUSD",1751552262893,10.61784145,153.79,153.76,6.50352244]
["bitfinex","SOLUSD",1751552263320,10.61784145,153.8,153.76,6.50352244]
["bitfinex","SOLUSD",1751552263527,10.61784145,153.79,153.76,6.50352244]
["bitfinex","SOLUSD",1751552263731,10.61784145,153.78,153.75,6.70394166]
["bitfinex","SOLUSD",1751552263899,10.61784145,153.77,153.75,0.2]
["bitfinex","SOLUSD",1751552264221,10.61784145,153.77,153.75,6.70405858]
["bitfinex","SOLUSD",1751552264422,10.61784145,153.77,153.75,0.2]
["bitfinex","SOLUSD",1751552265026,10.61784145,153.77,153.75,6.70404018]
["bitfinex","SOLUSD",1751552265332,10.61784145,153.78,153.75,6.70404018]
["bitfinex","SOLUSD",1751552265838,18.64964886,153.81,153.75,6.70404018]
["bitfinex","SOLUSD",1751552266010,10.61784145,153.79,153.75,17.32188163]
["bitfinex","SOLUSD",1751552266838,10.61784145,153.78,153.75,6.70404018]
["bitfinex","SOLUSD",1751552267139,10.61784145,153.77,153.75,0.2]
["bitfinex","SOLUSD",1751552267634,25.15129042,153.81,153.75,6.70395981]
["bitfinex","SOLUSD",1751552268129,10.61784145,153.78,153.75,6.70395981]
["bitfinex","SOLUSD",1751552268332,10.61784145,153.79,153.75,6.70395981]
["bitfinex","SOLUSD",1751552268535,18.64964886,153.81,153.75,17.32180126]
["bitfinex","SOLUSD",1751552268717,29.32423255,153.84,153.76,10.61784145]
["bitfinex","SOLUSD",1751552268924,10.61784145,153.81,153.77,10.61784145]
["bitfinex","SOLUSD",1751552269643,10.61784145,153.81,153.76,10.61784145]
["bitfinex","SOLUSD",1751552269830,10.61784145,153.81,153.77,10.61784145]
["bitfinex","SOLUSD",1751552270011,10.61784145,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1751552271313,10.61784145,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1751552271513,35.82459449,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1751552271743,10.61784145,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1751552274033,10.61784145,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1751552274720,10.61784145,153.82,153.77,10.61784145]
["bitfinex","SOLUSD",1751552275516,10.61784145,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1751552275837,10.61784145,153.82,153.77,10.61784145]
["bitfinex","SOLUSD",1751552276426,10.61784145,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1751552277317,10.61784145,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1751552277513,10.61784145,153.82,153.77,10.61784145]
["bitfinex","SOLUSD",1751552277721,10.61784145,153.82,153.78,10.61784145]
["bitfinex","SOLUSD",1751552277942,10.61784145,153.82,153.77,10.61784145]
["bitfinex","SOLUSD",1751552279734,3.32423255,153.84,153.79,10.61784145]
["bitfinex","SOLUSD",1751552280043,3.32423255,153.84,153.83,36.61784145]
["bitfinex","SOLUSD",1751552280044,0.1,153.84,153.83,36.61784145]
["bitfinex","SOLUSD",1751552280244,0.1,153.84,153.78,22.7597867]
["bitfinex","SOLUSD",1751552280537,0.1,153.84,153.81,18.27784145]
["bitfinex","SOLUSD",1751552280842,0.1,153.84,153.82,10.61784145]
["bitfinex","SOLUSD",1751552281221,0.1,153.84,153.81,18.27784145]
["bitfinex","SOLUSD",1751552281920,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552282148,0.1,153.84,153.82,17.11894663]
["bitfinex","SOLUSD",1751552282635,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552282844,0.1,153.84,153.82,17.11894663]
["bitfinex","SOLUSD",1751552283728,0.1,153.84,153.83,10.61784145]
["bitfinex","SOLUSD",1751552283933,0.1,153.84,153.83,17.11852402]
["bitfinex","SOLUSD",1751552284635,0.1,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751552285044,0.1,153.84,153.83,17.11852402]
["bitfinex","SOLUSD",1751552285955,0.1,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751552286121,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552286322,10.61784145,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751552286629,10.71784145,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552288230,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552288832,0.1,153.84,153.82,17.11894663]
["bitfinex","SOLUSD",1751552289346,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552290151,0.1,153.84,153.82,17.11894663]
["bitfinex","SOLUSD",1751552292153,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552292546,0.1,153.84,153.82,17.11894663]
["bitfinex","SOLUSD",1751552293342,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552294545,10.61784145,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751552295562,10.71784145,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552296455,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552298859,0.1,153.84,153.83,10.61784145]
["bitfinex","SOLUSD",1751552299653,0.1,153.84,153.82,17.11894663]
["bitfinex","SOLUSD",1751552299859,0.1,153.84,153.83,10.61784145]
["bitfinex","SOLUSD",1751552300441,0.1,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751552300643,0.1,153.84,153.83,10.61784145]
["bitfinex","SOLUSD",1751552300859,0.1,153.84,153.83,17.11852402]
["bitfinex","SOLUSD",1751552303465,0.1,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751552303671,0.1,153.84,153.83,17.11852402]
["bitfinex","SOLUSD",1751552303967,0.1,153.84,153.83,13.60713312]
["bitfinex","SOLUSD",1751552305168,0.1,153.84,153.83,7.10645055]
["bitfinex","SOLUSD",1751552306443,0.1,153.84,153.83,13.60713312]
["bitfinex","SOLUSD",1751552309952,0.1,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751552310475,0.1,153.84,153.83,13.60713312]
["bitfinex","SOLUSD",1751552311880,0.1,153.84,153.82,6.5010607]
["bitfinex","SOLUSD",1751552312059,7.20645055,153.84,153.82,6.5010607]
["bitfinex","SOLUSD",1751552312468,7.10645055,153.83,153.82,6.5010607]
["bitfinex","SOLUSD",1751552312969,7.20645055,153.84,153.82,6.5010607]
["bitfinex","SOLUSD",1751552313173,0.1,153.84,153.82,6.5010607]
["bitfinex","SOLUSD",1751552313358,0.1,153.84,153.82,13.60751125]
["bitfinex","SOLUSD",1751552313892,0.1,153.93,153.83,25.75609941]
["bitfinex","SOLUSD",1751552314063,2.42944732,153.92,153.88,7.10645055]
["bitfinex","SOLUSD",1751552314263,0.1,153.93,153.9,7.10645055]
["bitfinex","SOLUSD",1751552314470,7.20645055,153.93,153.89,7.10645055]
["bitfinex","SOLUSD",1751552314856,7.10645055,153.91,153.87,7.10645055]
["bitfinex","SOLUSD",1751552315257,7.10645055,153.92,153.87,7.10645055]
["bitfinex","SOLUSD",1751552315772,7.10645055,153.92,153.88,7.10645055]
["bitfinex","SOLUSD",1751552315972,10.65238977,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751552316583,2.42876145,153.91,153.88,6.49843575]
["bitfinex","SOLUSD",1751552316880,10.65238977,153.92,153.88,6.49843575]
["bitfinex","SOLUSD",1751552317066,2.42876192,153.91,153.88,6.49843575]
["bitfinex","SOLUSD",1751552317388,10.65238977,153.92,153.88,6.49843575]
["bitfinex","SOLUSD",1751552317983,10.65238977,153.91,153.88,6.49843575]
["bitfinex","SOLUSD",1751552318565,10.65238977,153.92,153.88,17.15082552]
["bitfinex","SOLUSD",1751552318756,0.1,153.93,153.88,14.13843575]
["bitfinex","SOLUSD",1751552318958,10.65238977,153.92,153.88,24.79082552]
["bitfinex","SOLUSD",1751552319285,0.1,153.93,153.88,24.79082552]
["bitfinex","SOLUSD",1751552319470,0.1,153.93,153.92,10.65238977]
["bitfinex","SOLUSD",1751552319857,0.1,153.93,153.92,17.14927126]
["bitfinex","SOLUSD",1751552321189,0.1,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751552321404,0.1,153.93,153.92,17.14927126]
["bitfinex","SOLUSD",1751552321990,10.75238977,154.0,153.92,24.37188523]
["bitfinex","SOLUSD",1751552322189,0.1,154.0,153.92,24.37188523]
["bitfinex","SOLUSD",1751552322373,10.75238977,154.0,153.92,24.37188523]
["bitfinex","SOLUSD",1751552322576,0.1,154.0,153.96,10.65238977]
["bitfinex","SOLUSD",1751552322782,10.75238977,154.0,153.92,50.37188523]
["bitfinex","SOLUSD",1751552322961,10.75238977,154.0,153.96,10.65238977]
["bitfinex","SOLUSD",1751552323162,10.75238977,154.0,153.96,18.29238977]
["bitfinex","SOLUSD",1751552323362,0.1,154.0,153.96,7.64]
["bitfinex","SOLUSD",1751552323577,10.75238977,154.0,153.96,18.29238977]
["bitfinex","SOLUSD",1751552323789,10.75238977,154.0,153.96,7.64]
["bitfinex","SOLUSD",1751552323966,10.75238977,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552324167,10.65238977,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751552324791,10.75238977,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552324989,0.1,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552325194,10.75238977,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552325678,0.1,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552326265,0.1,154.0,153.97,33.38409074]
["bitfinex","SOLUSD",1751552326464,0.1,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1751552326664,0.1,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552326665,10.65238977,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751552326884,0.1,154.0,153.96,30.37305824]
["bitfinex","SOLUSD",1751552327093,10.65238977,153.99,153.96,14.13507435]
["bitfinex","SOLUSD",1751552327281,10.75238977,154.0,153.96,14.13507435]
["bitfinex","SOLUSD",1751552327578,0.1,153.99,153.96,14.13507435]
["bitfinex","SOLUSD",1751552328099,0.1,153.99,153.96,41.02544801]
["bitfinex","SOLUSD",1751552328465,0.1,153.99,153.96,14.13507435]
["bitfinex","SOLUSD",1751552328783,10.75238977,153.99,153.96,14.13507435]
["bitfinex","SOLUSD",1751552329990,10.65238977,153.98,153.96,14.13507435]
["bitfinex","SOLUSD",1751552330379,0.1,153.99,153.96,14.13507435]
["bitfinex","SOLUSD",1751552330592,10.65238977,153.98,153.96,14.13507435]
["bitfinex","SOLUSD",1751552330884,10.65238977,153.97,153.96,14.13507435]
["bitfinex","SOLUSD",1751552331085,10.65238977,153.97,153.96,7.64]
["bitfinex","SOLUSD",1751552331294,10.65238977,153.97,153.96,14.13519355]
["bitfinex","SOLUSD",1751552332077,0.1,153.99,153.96,14.13519355]
["bitfinex","SOLUSD",1751552332289,10.65238977,153.97,153.96,14.13519355]
["bitfinex","SOLUSD",1751552334189,10.65238977,153.98,153.96,14.13519355]
["bitfinex","SOLUSD",1751552334392,0.1,153.99,153.96,14.13519355]
["bitfinex","SOLUSD",1751552334596,10.75238977,153.99,153.96,14.13519355]
["bitfinex","SOLUSD",1751552335806,10.75238977,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751552336486,10.75238977,153.99,153.95,22.73456861]
["bitfinex","SOLUSD",1751552336687,10.75238977,153.99,153.95,30.35456861]
["bitfinex","SOLUSD",1751552337397,0.1,153.99,153.95,30.35456861]
["bitfinex","SOLUSD",1751552337601,0.1,153.99,153.95,41.00695838]
["bitfinex","SOLUSD",1751552337797,7.1949884,153.99,153.95,37.44955701]
["bitfinex","SOLUSD",1751552338799,7.1949884,153.99,153.95,30.35456861]
["bitfinex","SOLUSD",1751552339023,0.1,153.99,153.95,30.35456861]
["bitfinex","SOLUSD",1751552339310,0.1,153.99,153.98,7.0949884]
["bitfinex","SOLUSD",1751552341002,0.1,153.99,153.98,13.58933831]
["bitfinex","SOLUSD",1751552342576,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751552344598,0.1,153.99,153.98,13.58933831]
["bitfinex","SOLUSD",1751552345191,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751552346915,0.1,153.99,153.98,7.0949884]
["bitfinex","SOLUSD",1751552347392,0.2,154.03,153.98,7.0949884]
["bitfinex","SOLUSD",1751552347592,0.2,154.03,154.02,7.0949884]
["bitfinex","SOLUSD",1751552347789,0.2,154.03,153.99,7.8208]
["bitfinex","SOLUSD",1751552347994,0.2,154.03,154.02,7.0949884]
["bitfinex","SOLUSD",1751552348402,0.2,154.04,154.02,7.0949884]
["bitfinex","SOLUSD",1751552348588,1e-08,154.04,154.03,59.36463726]
["bitfinex","SOLUSD",1751552349212,1e-08,154.04,154.03,65.85687903]
["bitfinex","SOLUSD",1751552349412,6.6006,154.14,154.09,7.0949884]
["bitfinex","SOLUSD",1751552349629,7.0949884,154.13,154.09,7.0949884]
["bitfinex","SOLUSD",1751552349793,7.0949884,154.12,154.07,7.0949884]
["bitfinex","SOLUSD",1751552350107,7.0949884,154.11,154.07,7.0949884]
["bitfinex","SOLUSD",1751552350324,7.0949884,154.1,154.06,7.0949884]
["bitfinex","SOLUSD",1751552350620,7.0949884,154.09,154.05,7.0949884]
["bitfinex","SOLUSD",1751552350786,7.0949884,154.09,154.04,33.0949884]
["bitfinex","SOLUSD",1751552351197,7.0949884,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1751552351702,7.0949884,154.09,154.05,13.58638729]
["bitfinex","SOLUSD",1751552352598,2.5,154.13,154.05,29.81488453]
["bitfinex","SOLUSD",1751552352799,7.0949884,154.11,154.07,7.0949884]
["bitfinex","SOLUSD",1751552353516,7.0949884,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1751552354306,7.0949884,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1751552356027,7.0949884,154.1,154.05,16.22849724]
["bitfinex","SOLUSD",1751552356028,33.0949884,154.09,154.02,16.23088878]
["bitfinex","SOLUSD",1751552356323,7.0949884,154.04,154.0,7.62]
["bitfinex","SOLUSD",1751552356708,7.0949884,154.05,154.01,7.0949884]
["bitfinex","SOLUSD",1751552356914,7.0949884,154.05,154.0,14.7149884]
["bitfinex","SOLUSD",1751552357125,7.0949884,154.04,154.0,14.11350649]
["bitfinex","SOLUSD",1751552357818,7.0949884,154.04,154.0,21.20849489]
["bitfinex","SOLUSD",1751552358023,10.63590229,154.04,154.0,24.74940878]
["bitfinex","SOLUSD",1751552359033,12.55387507,154.08,154.03,10.63590229]
["bitfinex","SOLUSD",1751552359034,6.0636,154.08,154.03,10.63590229]
["bitfinex","SOLUSD",1751552359216,6.0636,154.08,154.0,30.34727272]
["bitfinex","SOLUSD",1751552359217,10.63590229,154.08,154.04,10.63590229]
["bitfinex","SOLUSD",1751552359749,10.63590229,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1751552359940,10.63590229,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1751552360312,10.63590229,154.01,153.94,16.23905882]
["bitfinex","SOLUSD",1751552360510,10.63590229,154.0,153.96,7.62]
["bitfinex","SOLUSD",1751552360824,10.63590229,154.0,153.96,30.35317744]
["bitfinex","SOLUSD",1751552361033,10.63590229,154.0,153.96,40.98907973]
["bitfinex","SOLUSD",1751552362114,10.63590229,154.0,153.96,30.35317744]
["bitfinex","SOLUSD",1751552362316,10.63590229,153.99,153.96,14.11519355]
["bitfinex","SOLUSD",1751552362823,6.49234766,154.03,153.96,14.11519355]
["bitfinex","SOLUSD",1751552363026,10.63590229,153.99,153.96,14.11519355]
["bitfinex","SOLUSD",1751552363554,0.1,154.04,153.98,10.63590229]
["bitfinex","SOLUSD",1751552363713,2.51529351,154.04,153.99,10.63590229]
["bitfinex","SOLUSD",1751552364352,2.51529351,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751552365258,2.41529351,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1751552366032,0.1,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751552366241,2.51744329,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751552366443,2.51744329,154.04,154.01,10.63590229]
["bitfinex","SOLUSD",1751552366763,0.1,154.04,154.02,10.63590229]
["bitfinex","SOLUSD",1751552366965,0.1,154.04,154.0,10.63590229]
["bitfinex","SOLUSD",1751552367271,10.63590229,154.03,153.99,22.72874861]
["bitfinex","SOLUSD",1751552367455,0.1,154.04,153.99,22.72874861]
["bitfinex","SOLUSD",1751552367770,0.1,154.04,153.99,33.3646509]
["bitfinex","SOLUSD",1751552368629,0.1,154.04,154.02,10.63590229]
["bitfinex","SOLUSD",1751552368831,1e-08,154.04,154.03,10.63590229]
["bitfinex","SOLUSD",1751552369835,1e-08,154.04,154.03,18.25590229]
["bitfinex","SOLUSD",1751552370563,1e-08,154.04,154.03,24.74814406]
["bitfinex","SOLUSD",1751552370750,1e-08,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1751552374958,1e-08,154.04,154.03,17.12814406]
["bitfinex","SOLUSD",1751552375644,1e-08,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1751552376267,1e-08,154.04,154.03,17.12814406]
["bitfinex","SOLUSD",1751552377766,1e-08,154.04,154.03,17.32814406]
["bitfinex","SOLUSD",1751552379764,1e-08,154.04,154.03,13.77668678]
["bitfinex","SOLUSD",1751552381247,1e-08,154.04,154.03,6.69224177]
["bitfinex","SOLUSD",1751552381446,1e-08,154.04,154.03,13.77668678]
["bitfinex","SOLUSD",1751552386579,1e-08,154.04,154.03,6.69224177]
["bitfinex","SOLUSD",1751552386785,1e-08,154.04,154.03,13.77668678]
["bitfinex","SOLUSD",1751552387784,1e-08,154.04,154.03,32.69224177]
["bitfinex","SOLUSD",1751552388082,1e-08,154.04,154.03,39.77668678]
["bitfinex","SOLUSD",1751552390381,1e-08,154.04,154.03,58.42633564]
["bitfinex","SOLUSD",1751552392077,1e-08,154.04,154.03,51.34189063]
["bitfinex","SOLUSD",1751552392379,1e-08,154.04,154.03,58.42633564]
["bitfinex","SOLUSD",1751552395097,1e-08,154.04,154.03,93.12633564]
["bitfinex","SOLUSD",1751552395791,1e-08,154.04,154.03,74.47668678]
["bitfinex","SOLUSD",1751552397781,1e-08,154.04,154.03,67.39224177]
["bitfinex","SOLUSD",1751552397976,1e-08,154.04,154.03,74.47668678]
["bitfinex","SOLUSD",1751552401402,1e-08,154.04,154.03,93.12633564]
["bitfinex","SOLUSD",1751552401697,1e-08,154.04,154.03,67.12633564]
["bitfinex","SOLUSD",1751552402990,1e-08,154.04,154.03,72.24692992]
["bitfinex","SOLUSD",1751552404792,1e-08,154.04,154.03,67.12633564]
["bitfinex","SOLUSD",1751552405093,1e-08,154.04,154.03,6.69224177]
["bitfinex","SOLUSD",1751552407184,1e-08,154.04,154.03,13.77668678]
["bitfinex","SOLUSD",1751552409813,1e-08,154.04,154.03,6.69224177]
["bitfinex","SOLUSD",1751552410490,7.08444502,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552412981,9.51303545,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552415511,7.08444502,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552415712,9.51236003,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552416726,16.00418033,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552417331,9.51236003,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552417911,16.00418033,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552418224,34.65382919,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552422642,41.01062919,154.04,154.03,0.2]
["bitfinex","SOLUSD",1751552423140,26.0,154.01,153.96,0.2]
["bitfinex","SOLUSD",1751552423353,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552425018,13.57921671,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552425417,38.59416557,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552426143,41.00983307,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552426357,38.59416557,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552427825,7.08444501,153.97,153.96,6.69516312]
["bitfinex","SOLUSD",1751552428136,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552428946,7.08444501,153.98,153.96,6.69519355]
["bitfinex","SOLUSD",1751552429450,7.08444501,153.97,153.96,6.69519355]
["bitfinex","SOLUSD",1751552431441,6.49450205,153.98,153.96,0.2]
["bitfinex","SOLUSD",1751552431649,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552432922,25.14367531,153.99,153.96,0.2]
["bitfinex","SOLUSD",1751552433135,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552434821,26.0,154.01,153.96,6.69508538]
["bitfinex","SOLUSD",1751552435021,1.50420001,154.04,153.96,6.69508538]
["bitfinex","SOLUSD",1751552435336,1.50420001,154.04,153.98,7.08444501]
["bitfinex","SOLUSD",1751552435533,7.08444501,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1751552435936,7.08444501,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1751552436732,7.08444501,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552436935,7.08444501,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751552437380,7.08444501,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1751552437625,25.1422893,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1751552437838,7.08444501,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751552438153,7.08444501,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751552438950,25.14198886,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1751552439258,7.08444501,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751552439928,7.08444501,153.98,153.96,6.69508743]
["bitfinex","SOLUSD",1751552440129,7.08444501,153.99,153.96,6.69508743]
["bitfinex","SOLUSD",1751552440631,51.14204654,154.03,153.96,6.69508743]
["bitfinex","SOLUSD",1751552440837,7.08444501,153.99,153.96,6.69508743]
["bitfinex","SOLUSD",1751552442058,7.08444501,154.0,153.96,6.69508743]
["bitfinex","SOLUSD",1751552442256,7.08444501,153.99,153.96,6.69508743]
["bitfinex","SOLUSD",1751552443855,51.24189749,154.03,153.96,6.69508743]
["bitfinex","SOLUSD",1751552444157,7.08444501,153.99,153.96,6.69508743]
["bitfinex","SOLUSD",1751552444731,7.08444501,154.0,153.96,6.69508743]
["bitfinex","SOLUSD",1751552444945,7.08444501,153.99,153.96,6.69508743]
["bitfinex","SOLUSD",1751552445337,26.1,154.03,153.98,7.08444501]
["bitfinex","SOLUSD",1751552445856,0.1,154.03,153.99,7.08444501]
["bitfinex","SOLUSD",1751552446459,7.18444501,154.03,153.99,7.08444501]
["bitfinex","SOLUSD",1751552447460,7.18444501,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1751552448456,7.08444501,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1751552448636,7.08444501,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1751552449053,7.08444501,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1751552449436,0.1,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1751552449644,7.08444501,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1751552449840,7.08444501,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1751552451059,7.08444501,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751552451365,7.08444501,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1751552452034,7.08444501,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1751552452238,7.08444501,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751552452543,7.08444501,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1751552453660,7.08444501,154.01,153.96,0.2]
["bitfinex","SOLUSD",1751552453839,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552454362,7.08444501,153.97,153.96,6.69507615]
["bitfinex","SOLUSD",1751552455168,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552455348,4.84199485,154.02,153.96,6.69519355]
["bitfinex","SOLUSD",1751552455667,7.08444501,153.98,153.96,6.69519355]
["bitfinex","SOLUSD",1751552458255,7.08444501,153.97,153.96,6.69519355]
["bitfinex","SOLUSD",1751552458560,4.84634517,154.02,153.96,6.69519355]
["bitfinex","SOLUSD",1751552458751,7.08444501,153.98,153.96,6.69519355]
["bitfinex","SOLUSD",1751552459145,32.548,154.03,153.96,6.69519355]
["bitfinex","SOLUSD",1751552459346,7.08444501,154.01,153.96,30.01762245]
["bitfinex","SOLUSD",1751552459543,26.1,154.03,153.97,7.08444501]
["bitfinex","SOLUSD",1751552459764,7.08444501,154.01,153.97,7.08444501]
["bitfinex","SOLUSD",1751552460255,7.08444501,154.01,153.96,22.93317744]
["bitfinex","SOLUSD",1751552460437,7.08444501,154.01,153.97,7.08444501]
["bitfinex","SOLUSD",1751552460638,7.08444501,154.0,153.96,22.93317744]
["bitfinex","SOLUSD",1751552461467,0.1,154.03,153.96,22.93317744]
["bitfinex","SOLUSD",1751552461652,7.08444501,154.0,153.96,22.93317744]
["bitfinex","SOLUSD",1751552463263,7.08444501,154.01,153.97,7.08444501]
["bitfinex","SOLUSD",1751552463458,7.08444501,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1751552464171,7.08444501,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751552464369,0.1,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1751552464572,2.42761365,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1751552464778,7.08444501,153.99,153.97,6.49469649]
["bitfinex","SOLUSD",1751552464985,7.08444501,153.98,153.97,6.49469649]
["bitfinex","SOLUSD",1751552465354,11.44624988,154.03,153.97,6.49469649]
["bitfinex","SOLUSD",1751552465559,7.08444501,153.99,153.97,6.49469649]
["bitfinex","SOLUSD",1751552466748,6.59224395,154.03,153.97,6.49469649]
["bitfinex","SOLUSD",1751552466948,7.08444501,153.99,153.97,6.49469649]
["bitfinex","SOLUSD",1751552467454,7.08444501,154.0,153.97,6.49469649]
["bitfinex","SOLUSD",1751552468182,7.08444501,153.99,153.97,6.49469649]
["bitfinex","SOLUSD",1751552469089,11.44358144,154.03,153.97,6.49469649]
["bitfinex","SOLUSD",1751552469280,7.08444501,153.99,153.97,6.49469649]
["bitfinex","SOLUSD",1751552469583,11.44358144,154.03,153.97,6.49469649]
["bitfinex","SOLUSD",1751552469883,7.08444501,153.99,153.97,6.49469649]
["bitfinex","SOLUSD",1751552471576,7.08444501,153.98,153.97,6.49469649]
["bitfinex","SOLUSD",1751552472361,7.08444501,153.98,153.96,6.69503923]
["bitfinex","SOLUSD",1751552472778,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552473387,9.51342941,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552477406,2.4289844,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552477563,7.08444501,154.0,153.96,13.77963856]
["bitfinex","SOLUSD",1751552477962,7.08444501,154.01,153.96,13.77963856]
["bitfinex","SOLUSD",1751552478281,7.08444501,154.0,153.96,13.77963856]
["bitfinex","SOLUSD",1751552478812,32.59238055,154.03,153.96,13.77963856]
["bitfinex","SOLUSD",1751552479123,7.08444501,154.0,153.96,13.77963856]
["bitfinex","SOLUSD",1751552479793,7.08444501,153.99,153.96,6.69519355]
["bitfinex","SOLUSD",1751552480891,32.59238055,154.03,153.96,6.69519355]
["bitfinex","SOLUSD",1751552481088,7.08444501,154.0,153.96,6.69519355]
["bitfinex","SOLUSD",1751552482297,7.08444501,154.0,153.96,13.77963856]
["bitfinex","SOLUSD",1751552483027,7.08444501,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552483189,13.57921671,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751552484622,18.64964886,153.96,153.93,0.2]
["bitfinex","SOLUSD",1751552484829,7.08444501,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751552485028,58.81853888,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751552485189,13.5821708,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751552486407,9.5067601,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751552487716,16.00448589,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751552488227,32.49743911,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751552488390,7.08444501,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751552488916,18.64964886,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751552489232,32.49743911,153.91,153.86,0.2]
["bitfinex","SOLUSD",1751552489402,7.08444501,153.92,153.86,6.69935992]
["bitfinex","SOLUSD",1751552489715,7.08444501,153.91,153.87,7.08444501]
["bitfinex","SOLUSD",1751552489886,7.08444501,153.91,153.86,6.69935992]
["bitfinex","SOLUSD",1751552489887,7.08444501,153.93,153.88,7.08444501]
["bitfinex","SOLUSD",1751552490088,7.08444501,153.94,153.89,7.08444501]
["bitfinex","SOLUSD",1751552490313,7.08444501,153.93,153.89,7.08444501]
["bitfinex","SOLUSD",1751552490914,7.08444501,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1751552491111,7.08444501,153.93,153.89,7.08444501]
["bitfinex","SOLUSD",1751552491286,26.0,153.94,153.89,7.08444501]
["bitfinex","SOLUSD",1751552491492,7.08444501,153.93,153.89,7.08444501]
["bitfinex","SOLUSD",1751552491815,7.08444501,153.92,153.88,29.8294411]
["bitfinex","SOLUSD",1751552492019,10.65163081,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751552492389,10.65163081,153.89,153.88,6.69857031]
["bitfinex","SOLUSD",1751552492902,10.65163081,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751552495326,35.79942769,153.89,153.88,0.2]
["bitfinex","SOLUSD",1751552501797,18.64964886,153.88,153.86,0.2]
["bitfinex","SOLUSD",1751552501997,10.65163081,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751552502614,17.15062346,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751552502815,10.65163081,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751552505310,10.65163081,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751552505513,26.0,153.91,153.86,6.69941505]
["bitfinex","SOLUSD",1751552505828,10.65163081,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751552506207,26.0,153.91,153.86,6.69941505]
["bitfinex","SOLUSD",1751552506540,10.65163081,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751552506831,10.65163081,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751552508109,10.65163081,153.87,153.86,6.69941505]
["bitfinex","SOLUSD",1751552508622,26.0,153.91,153.86,6.69941505]
["bitfinex","SOLUSD",1751552508826,10.65163081,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751552509430,10.65163081,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751552509932,10.65163081,153.9,153.86,6.69941505]
["bitfinex","SOLUSD",1751552510115,10.65163081,153.91,153.87,10.65163081]
["bitfinex","SOLUSD",1751552510526,26.1,153.93,153.87,10.65163081]
["bitfinex","SOLUSD",1751552510827,10.65163081,153.91,153.87,10.65163081]
["bitfinex","SOLUSD",1751552511031,26.0,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751552511205,10.65163081,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751552511406,10.65163081,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751552512618,10.65163081,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751552512812,10.65163081,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751552513015,10.65163081,153.87,153.86,6.69941505]
["bitfinex","SOLUSD",1751552513326,10.65163081,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751552513628,10.65163081,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751552513834,10.65163081,153.9,153.86,6.69941505]
["bitfinex","SOLUSD",1751552514525,10.65163081,153.9,153.86,17.35104586]
["bitfinex","SOLUSD",1751552514712,26.0,153.91,153.86,17.35104586]
["bitfinex","SOLUSD",1751552514904,10.65163081,153.9,153.86,17.35104586]
["bitfinex","SOLUSD",1751552515106,10.65163081,153.9,153.86,6.69941505]
["bitfinex","SOLUSD",1751552515324,10.65163081,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751552516338,26.0,153.91,153.86,6.69941505]
["bitfinex","SOLUSD",1751552516515,10.65163081,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751552518139,10.65163081,153.89,153.86,56.69941505]
["bitfinex","SOLUSD",1751552519645,10.65163081,153.89,153.82,0.2]
["bitfinex","SOLUSD",1751552519646,65.95291048,153.87,153.82,0.2]
["bitfinex","SOLUSD",1751552519972,65.95291048,153.87,153.71,0.2]
["bitfinex","SOLUSD",1751552519973,18.64964886,153.77,153.71,0.2]
["bitfinex","SOLUSD",1751552520110,25.77276024,153.76,153.71,0.2]
["bitfinex","SOLUSD",1751552520316,11.31753885,153.76,153.71,0.2]
["bitfinex","SOLUSD",1751552520538,7.12311138,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751552521740,6.50406504,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751552521939,10.68378034,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751552524642,17.18911471,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751552524852,10.68378034,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751552525820,35.71602974,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751552526049,10.68378034,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751552528042,35.71616095,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751552528227,10.68378034,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751552530035,26.0,153.75,153.71,6.70570898]
["bitfinex","SOLUSD",1751552530346,10.68378034,153.73,153.71,6.70570898]
["bitfinex","SOLUSD",1751552531559,32.50339371,153.77,153.71,6.70570898]
["bitfinex","SOLUSD",1751552531862,10.68378034,153.73,153.71,6.70570898]
["bitfinex","SOLUSD",1751552532669,32.50339371,153.77,153.71,6.70570898]
["bitfinex","SOLUSD",1751552532670,3.23331246,153.76,153.71,6.70570898]
["bitfinex","SOLUSD",1751552532831,10.68378034,153.74,153.71,6.70570898]
["bitfinex","SOLUSD",1751552533032,10.68378034,153.73,153.71,6.70570898]
["bitfinex","SOLUSD",1751552534366,26.0,153.76,153.71,6.70570898]
["bitfinex","SOLUSD",1751552534563,10.68378034,153.74,153.71,6.70570898]
["bitfinex","SOLUSD",1751552535355,26.0,153.76,153.71,6.70570898]
["bitfinex","SOLUSD",1751552535659,10.68378034,153.74,153.71,6.70570898]
["bitfinex","SOLUSD",1751552536036,10.68378034,153.73,153.71,6.70570898]
["bitfinex","SOLUSD",1751552537260,29.17610425,153.76,153.71,6.70570898]
["bitfinex","SOLUSD",1751552537571,10.68378034,153.74,153.71,6.70570898]
["bitfinex","SOLUSD",1751552538534,29.17610425,153.76,153.71,6.70570898]
["bitfinex","SOLUSD",1751552538535,10.68378034,153.73,153.71,6.70570898]
["bitfinex","SOLUSD",1751552539264,16.35160748,153.84,153.72,10.68378034]
["bitfinex","SOLUSD",1751552539563,10.68378034,153.83,153.79,10.68378034]
["bitfinex","SOLUSD",1751552539759,10.68378034,153.8,153.76,18.14378034]
["bitfinex","SOLUSD",1751552539946,10.68378034,153.8,153.76,7.46]
["bitfinex","SOLUSD",1751552540258,10.68378034,153.79,153.76,7.46]
["bitfinex","SOLUSD",1751552541035,10.68378034,153.78,153.76,13.96329461]
["bitfinex","SOLUSD",1751552541338,26.0,153.81,153.75,6.5039393]
["bitfinex","SOLUSD",1751552541339,10.78378034,153.77,153.75,6.5039393]
["bitfinex","SOLUSD",1751552541665,10.78378034,153.77,153.74,6.50431606]
["bitfinex","SOLUSD",1751552542033,10.68378034,153.76,153.73,1.6161]
["bitfinex","SOLUSD",1751552542238,26.1,153.77,153.72,13.96517247]
["bitfinex","SOLUSD",1751552542564,10.68378034,153.75,153.72,13.96517247]
["bitfinex","SOLUSD",1751552542939,10.68378034,153.76,153.72,13.96517247]
["bitfinex","SOLUSD",1751552543139,10.78378034,153.77,153.72,40.91228874]
["bitfinex","SOLUSD",1751552543359,10.68378034,153.76,153.72,30.2285084]
["bitfinex","SOLUSD",1751552543562,10.68378034,153.76,153.72,40.91228874]
["bitfinex","SOLUSD",1751552544761,0.1,153.77,153.74,10.68378034]
["bitfinex","SOLUSD",1751552545343,10.78378034,153.77,153.72,30.2285084]
["bitfinex","SOLUSD",1751552545649,0.1,153.77,153.72,40.91228874]
["bitfinex","SOLUSD",1751552547262,0.1,153.77,153.72,33.45228874]
["bitfinex","SOLUSD",1751552547478,0.1,153.77,153.72,40.91228874]
["bitfinex","SOLUSD",1751552548255,10.78378034,153.77,153.73,10.68378034]
["bitfinex","SOLUSD",1751552549455,10.78378034,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1751552551267,10.68378034,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1751552551451,10.68378034,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1751552551652,10.78378034,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1751552551973,10.78378034,153.77,153.73,17.18869154]
["bitfinex","SOLUSD",1751552552471,10.78378034,153.77,153.73,33.45096955]
["bitfinex","SOLUSD",1751552553876,0.1,153.77,153.73,33.45096955]
["bitfinex","SOLUSD",1751552554049,10.78378034,153.77,153.73,33.45096955]
["bitfinex","SOLUSD",1751552555270,0.1,153.77,153.73,33.45096955]
["bitfinex","SOLUSD",1751552555474,0.1,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1751552555784,10.68378034,153.74,153.71,6.70547291]
["bitfinex","SOLUSD",1751552556100,10.68378034,153.73,153.71,6.70547291]
["bitfinex","SOLUSD",1751552556389,10.68378034,153.76,153.71,17.38925325]
["bitfinex","SOLUSD",1751552556573,10.68378034,153.75,153.71,17.38925325]
["bitfinex","SOLUSD",1751552557087,10.78378034,153.77,153.71,6.70547291]
["bitfinex","SOLUSD",1751552557299,0.1,153.77,153.73,10.68378034]
["bitfinex","SOLUSD",1751552557582,0.1,153.77,153.76,10.68378034]
["bitfinex","SOLUSD",1751552557754,0.1,153.77,153.76,7.11247478]
["bitfinex","SOLUSD",1751552558382,0.1,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1751552558561,0.1,153.77,153.76,13.61611681]
["bitfinex","SOLUSD",1751552558757,7.21247478,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1751552558963,0.1,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1751552559159,7.11247478,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1751552560284,7.11247478,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751552560491,7.11247478,153.75,153.71,14.77247478]
["bitfinex","SOLUSD",1751552560665,6.60322568,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1751552561069,0.1,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1751552561364,7.11247478,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1751552562796,26.0,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1751552562958,7.11247478,153.78,153.73,7.11247478]
["bitfinex","SOLUSD",1751552563165,7.11247478,153.76,153.72,13.61780915]
["bitfinex","SOLUSD",1751552563557,7.11247478,153.77,153.72,13.61780915]
["bitfinex","SOLUSD",1751552563758,26.0,153.79,153.73,7.11247478]
["bitfinex","SOLUSD",1751552563953,7.11247478,153.77,153.73,7.11247478]
["bitfinex","SOLUSD",1751552564364,7.11247478,153.78,153.73,7.11247478]
["bitfinex","SOLUSD",1751552564694,2.40616058,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1751552565259,2.40616058,153.77,153.74,13.61696287]
["bitfinex","SOLUSD",1751552565478,7.11247478,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1751552566387,7.11247478,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1751552566585,7.11247478,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1751552566788,7.11247478,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1751552567079,7.11247478,153.77,153.73,7.11247478]
["bitfinex","SOLUSD",1751552567471,7.11247478,153.78,153.74,7.11247478]
["bitfinex","SOLUSD",1751552567785,7.11247478,153.78,153.73,7.11247478]
["bitfinex","SOLUSD",1751552567980,26.0,153.79,153.73,7.11247478]
["bitfinex","SOLUSD",1751552568297,7.11247478,153.8,153.76,7.11247478]
["bitfinex","SOLUSD",1751552568789,33.11247478,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1751552571097,25.15051955,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1751552571273,26.0,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1751552571869,33.11247478,153.81,153.77,13.61569387]
["bitfinex","SOLUSD",1751552573590,26.0,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1751552573784,33.11247478,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1751552574474,26.0,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1751552574681,33.11247478,153.81,153.77,13.61569387]
["bitfinex","SOLUSD",1751552575192,33.21247478,153.81,153.77,13.61569387]
["bitfinex","SOLUSD",1751552575794,7.11247478,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1751552576266,26.1,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1751552576467,33.21247478,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1751552576696,0.1,153.81,153.78,7.11247478]
["bitfinex","SOLUSD",1751552576988,0.1,153.81,153.77,13.61569387]
["bitfinex","SOLUSD",1751552578413,0.1,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1751552578567,0.1,153.81,153.8,7.11247478]
["bitfinex","SOLUSD",1751552579494,0.1,153.81,153.79,14.55247478]
["bitfinex","SOLUSD",1751552580080,0.1,153.81,153.8,13.61442536]
["bitfinex","SOLUSD",1751552580294,0.1,153.84,153.8,29.25222704]
["bitfinex","SOLUSD",1751552580496,0.1,153.84,153.83,7.11247478]
["bitfinex","SOLUSD",1751552580795,0.1,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1751552580974,1e-08,153.84,153.83,25.76212364]
["bitfinex","SOLUSD",1751552581293,2.41246064,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1751552581596,0.1,153.93,153.87,1.6436]
["bitfinex","SOLUSD",1751552581891,2.41051507,153.92,153.88,7.11247478]
["bitfinex","SOLUSD",1751552582068,2.41051507,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1751552582264,0.1,153.93,153.9,7.11247478]
["bitfinex","SOLUSD",1751552582501,2.40853203,153.92,153.9,7.11247478]
["bitfinex","SOLUSD",1751552582672,2.40853203,153.92,153.89,13.6106228]
["bitfinex","SOLUSD",1751552583384,0.1,153.93,153.9,7.11247478]
["bitfinex","SOLUSD",1751552583567,2.507069,153.93,153.9,7.11247478]
["bitfinex","SOLUSD",1751552583991,2.507069,153.93,153.9,6.49742726]
["bitfinex","SOLUSD",1751552584394,0.1,153.93,153.9,6.49742726]
["bitfinex","SOLUSD",1751552584570,0.1,153.93,153.9,13.60990204]
["bitfinex","SOLUSD",1751552584891,7.11247478,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751552585299,7.11247478,153.92,153.88,13.61104509]
["bitfinex","SOLUSD",1751552585488,7.11247478,153.92,153.71,32.60088958]
["bitfinex","SOLUSD",1751552585489,7.11247478,153.89,153.83,7.9333]
["bitfinex","SOLUSD",1751552585686,7.11247478,153.92,153.84,13.94026001]
["bitfinex","SOLUSD",1751552585687,7.11247478,153.87,153.84,13.94026001]
["bitfinex","SOLUSD",1751552585899,7.11247478,153.85,153.79,6.3142]
["bitfinex","SOLUSD",1751552586083,7.11247478,153.81,153.79,15.3733]
["bitfinex","SOLUSD",1751552586284,7.11247478,153.81,153.79,9.0591]
["bitfinex","SOLUSD",1751552586489,26.0,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1751552586679,7.11247478,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1751552586997,7.11247478,153.81,153.79,15.56132506]
["bitfinex","SOLUSD",1751552587180,7.11247478,153.81,153.79,15.56131596]
["bitfinex","SOLUSD",1751552587688,7.11247478,153.82,153.79,15.56131596]
["bitfinex","SOLUSD",1751552587889,10.66771102,153.82,153.79,15.56131596]
["bitfinex","SOLUSD",1751552589596,10.66771102,153.81,153.79,7.44]
["bitfinex","SOLUSD",1751552590011,10.66771102,153.8,153.79,7.44]
["bitfinex","SOLUSD",1751552590181,10.66771102,153.81,153.79,7.44]
["bitfinex","SOLUSD",1751552590577,26.0,153.84,153.79,24.60983358]
["bitfinex","SOLUSD",1751552590796,36.66771102,153.84,153.79,13.94212256]
["bitfinex","SOLUSD",1751552590987,10.66771102,153.83,153.79,24.60983358]
["bitfinex","SOLUSD",1751552591402,6.49951342,153.86,153.79,24.60983358]
["bitfinex","SOLUSD",1751552591597,10.66771102,153.83,153.79,24.60983358]
["bitfinex","SOLUSD",1751552592529,10.76771102,153.84,153.79,24.60983358]
["bitfinex","SOLUSD",1751552592816,10.66771102,153.83,153.79,24.60983358]
["bitfinex","SOLUSD",1751552594108,10.66771102,153.82,153.79,13.94212256]
["bitfinex","SOLUSD",1751552594603,0.1,153.84,153.79,24.60983358]
["bitfinex","SOLUSD",1751552594925,10.66771102,153.82,153.79,13.94212256]
["bitfinex","SOLUSD",1751552595423,10.76771102,153.84,153.8,10.66771102]
["bitfinex","SOLUSD",1751552595799,0.1,153.84,153.82,17.1688162]
["bitfinex","SOLUSD",1751552596524,0.1,153.84,153.82,8.12720518]
["bitfinex","SOLUSD",1751552596725,0.1,153.84,153.83,10.66771102]
["bitfinex","SOLUSD",1751552597817,0.1,153.84,153.83,17.16839359]
["bitfinex","SOLUSD",1751552599737,0.1,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751552601121,0.1,153.84,153.83,17.16839359]
["bitfinex","SOLUSD",1751552601628,0.1,153.84,153.83,35.81804245]
["bitfinex","SOLUSD",1751552602430,1e-08,153.84,153.83,35.81804245]
["bitfinex","SOLUSD",1751552605103,0.1,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1751552605308,0.1,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1751552605933,0.1,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1751552606114,0.1,153.91,153.87,17.16670367]
["bitfinex","SOLUSD",1751552606431,0.1,153.91,153.9,10.66771102]
["bitfinex","SOLUSD",1751552606613,0.1,153.91,153.88,1.5937]
["bitfinex","SOLUSD",1751552606823,0.1,153.91,153.89,10.66771102]
["bitfinex","SOLUSD",1751552607726,0.1,153.91,153.89,17.16548532]
["bitfinex","SOLUSD",1751552609816,0.1,153.91,153.89,13.59862703]
["bitfinex","SOLUSD",1751552612817,0.1,153.91,153.9,7.10085273]
["bitfinex","SOLUSD",1751552613221,0.1,153.91,153.86,26.0]
["bitfinex","SOLUSD",1751552613222,7.20085273,153.91,153.86,26.0]
["bitfinex","SOLUSD",1751552613416,7.10085273,153.9,153.86,33.10085273]
["bitfinex","SOLUSD",1751552613617,0.1,153.91,153.88,7.10085273]
["bitfinex","SOLUSD",1751552613814,0.1,153.91,153.89,7.10085273]
["bitfinex","SOLUSD",1751552614529,0.1,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1751552617145,0.1,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1751552621254,0.1,153.91,153.89,13.59900075]
["bitfinex","SOLUSD",1751552621950,0.1,153.91,153.9,7.10085273]
["bitfinex","SOLUSD",1751552622257,0.1,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1751552622623,7.10085273,153.9,153.86,6.49931251]
["bitfinex","SOLUSD",1751552622826,7.10085273,153.87,153.8,1.5438]
["bitfinex","SOLUSD",1751552623054,7.10085273,153.85,153.81,21.00238058]
["bitfinex","SOLUSD",1751552623233,7.10085273,153.86,153.81,37.25620022]
["bitfinex","SOLUSD",1751552623636,7.10085273,153.84,153.81,13.90152785]
["bitfinex","SOLUSD",1751552623842,26.0,153.89,153.81,6.50152785]
["bitfinex","SOLUSD",1751552624142,7.10085273,153.86,153.81,29.85620022]
["bitfinex","SOLUSD",1751552624338,7.10085273,153.86,153.82,7.10085273]
["bitfinex","SOLUSD",1751552625155,7.10085273,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1751552625353,7.10085273,153.88,153.83,29.85324172]
["bitfinex","SOLUSD",1751552625558,26.1,153.91,153.83,22.75238899]
["bitfinex","SOLUSD",1751552625738,7.10085273,153.89,153.85,7.10085273]
["bitfinex","SOLUSD",1751552626357,0.1,153.91,153.85,7.10085273]
["bitfinex","SOLUSD",1751552626668,0.1,153.91,153.88,7.10085273]
["bitfinex","SOLUSD",1751552626876,0.1,153.91,153.85,18.64964886]
["bitfinex","SOLUSD",1751552627037,7.20085273,153.91,153.87,7.10085273]
["bitfinex","SOLUSD",1751552627238,7.20085273,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751552627966,0.1,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751552628551,0.1,153.91,153.88,13.59942304]
["bitfinex","SOLUSD",1751552628752,0.1,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751552629075,7.20085273,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751552629740,7.20085273,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1751552629936,7.10085273,153.9,153.86,13.60026778]
["bitfinex","SOLUSD",1751552630935,7.20085273,153.91,153.86,13.60026778]
["bitfinex","SOLUSD",1751552631458,7.20085273,153.91,153.86,29.84880541]
["bitfinex","SOLUSD",1751552631632,7.20085273,153.91,153.87,7.10085273]
["bitfinex","SOLUSD",1751552631834,7.20085273,153.91,153.86,29.84880541]
["bitfinex","SOLUSD",1751552632353,7.10085273,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1751552632656,7.10085273,153.9,153.86,29.84880541]
["bitfinex","SOLUSD",1751552632833,7.20085273,153.91,153.87,7.10085273]
["bitfinex","SOLUSD",1751552633155,7.20085273,153.91,153.86,29.84880541]
["bitfinex","SOLUSD",1751552633156,7.10085273,153.9,153.86,29.84880541]
["bitfinex","SOLUSD",1751552633934,7.10085273,153.9,153.86,13.60026778]
["bitfinex","SOLUSD",1751552634445,0.1,153.91,153.86,13.60026778]
["bitfinex","SOLUSD",1751552634643,7.10085273,153.9,153.86,13.60026778]
["bitfinex","SOLUSD",1751552635057,7.20085273,153.91,153.87,7.10085273]
["bitfinex","SOLUSD",1751552635855,7.10085273,153.9,153.86,29.84880541]
["bitfinex","SOLUSD",1751552636051,7.10085273,153.9,153.86,13.60026778]
["bitfinex","SOLUSD",1751552636260,7.10085273,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1751552637144,0.1,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1751552637348,7.10085273,153.9,153.86,13.60026778]
["bitfinex","SOLUSD",1751552637560,7.10085273,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1751552640168,0.1,153.91,153.86,13.60026778]
["bitfinex","SOLUSD",1751552640356,7.10085273,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1751552641670,0.1,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1751552641963,7.10085273,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1751552642174,7.10085273,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751552643241,7.10085273,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751552643456,7.10085273,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751552643761,7.10085273,153.86,153.84,6.70020367]
["bitfinex","SOLUSD",1751552643974,7.10085273,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751552644352,23.11536821,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751552644739,41.76501707,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751552645040,18.64964886,153.84,153.81,0.2]
["bitfinex","SOLUSD",1751552645353,7.10085273,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751552648456,13.60195791,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751552649772,32.25160677,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751552652557,34.65973891,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751552653145,32.25160677,153.82,153.81,0.2]
["bitfinex","SOLUSD",1751552654158,18.64964886,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751552654354,7.10085273,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751552654675,25.24924886,153.78,153.75,0.2]
["bitfinex","SOLUSD",1751552654854,7.10085273,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751552656355,20.70534749,153.76,153.75,0.2]
["bitfinex","SOLUSD",1751552657256,18.64964886,153.75,153.74,0.2]
["bitfinex","SOLUSD",1751552657446,25.75050159,153.75,153.72,0.2]
["bitfinex","SOLUSD",1751552657647,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552658048,13.60576393,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552660166,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552660366,1.522,153.76,153.72,0.2]
["bitfinex","SOLUSD",1751552660690,7.10085273,153.74,153.72,0.2]
["bitfinex","SOLUSD",1751552660984,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552663381,7.10085273,153.74,153.72,0.2]
["bitfinex","SOLUSD",1751552663575,32.50350137,153.77,153.72,0.2]
["bitfinex","SOLUSD",1751552664382,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552669304,6.50318283,153.78,153.72,6.70512365]
["bitfinex","SOLUSD",1751552669593,7.10085273,153.75,153.72,6.70512365]
["bitfinex","SOLUSD",1751552673087,7.10085273,153.76,153.72,6.70519834]
["bitfinex","SOLUSD",1751552674469,7.10085273,153.75,153.72,6.70519834]
["bitfinex","SOLUSD",1751552674884,7.10085273,153.76,153.72,13.80605107]
["bitfinex","SOLUSD",1751552675091,7.10085273,153.76,153.72,21.18605107]
["bitfinex","SOLUSD",1751552675590,7.10085273,153.76,153.72,14.08519834]
["bitfinex","SOLUSD",1751552676379,7.10085273,153.74,153.72,14.08519834]
["bitfinex","SOLUSD",1751552676582,7.10085273,153.75,153.72,7.58]
["bitfinex","SOLUSD",1751552676782,7.10085273,153.74,153.72,7.58]
["bitfinex","SOLUSD",1751552676987,51.15230872,153.79,153.72,7.58]
["bitfinex","SOLUSD",1751552676988,7.10085273,153.73,153.72,7.58]
["bitfinex","SOLUSD",1751552677189,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552677678,67.158589,153.76,153.72,0.2]
["bitfinex","SOLUSD",1751552677886,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552682103,6.50458552,153.74,153.72,0.2]
["bitfinex","SOLUSD",1751552682293,32.50382073,153.76,153.72,0.2]
["bitfinex","SOLUSD",1751552682612,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552685078,6.50237336,153.79,153.72,6.70521955]
["bitfinex","SOLUSD",1751552685282,2.40919785,153.78,153.73,8.76485273]
["bitfinex","SOLUSD",1751552685500,7.10085273,153.78,153.73,8.76485273]
["bitfinex","SOLUSD",1751552686004,7.10085273,153.78,153.74,7.10085273]
["bitfinex","SOLUSD",1751552686209,7.10085273,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1751552686390,6.50169856,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1751552686713,2.41218331,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1751552686890,7.10085273,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1751552687794,7.10085273,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1751552688097,7.10085273,153.78,153.74,13.60534082]
["bitfinex","SOLUSD",1751552688412,4.82676674,153.82,153.74,13.60534082]
["bitfinex","SOLUSD",1751552688413,7.10085273,153.8,153.75,7.10085273]
["bitfinex","SOLUSD",1751552688593,7.10085273,153.8,153.76,7.10085273]
["bitfinex","SOLUSD",1751552688914,7.10085273,153.82,153.77,7.10085273]
["bitfinex","SOLUSD",1751552689111,7.30085273,153.83,153.79,1.5705]
["bitfinex","SOLUSD",1751552689497,0.2,153.83,153.79,8.67135273]
["bitfinex","SOLUSD",1751552689682,0.2,153.83,153.8,13.60280331]
["bitfinex","SOLUSD",1751552691527,0.2,153.83,153.81,7.10085273]
["bitfinex","SOLUSD",1751552691727,0.2,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751552692821,7.30085273,153.83,153.81,6.50138087]
["bitfinex","SOLUSD",1751552693705,7.30085273,153.83,153.79,8.67135273]
["bitfinex","SOLUSD",1751552693915,7.30085273,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1751552694317,7.10085273,153.81,153.79,8.07273883]
["bitfinex","SOLUSD",1751552695022,7.10085273,153.81,153.79,1.5705]
["bitfinex","SOLUSD",1751552695241,7.10085273,153.8,153.79,1.5705]
["bitfinex","SOLUSD",1751552695535,7.10085273,153.8,153.77,6.50310438]
["bitfinex","SOLUSD",1751552696399,7.10085273,153.78,153.76,7.34]
["bitfinex","SOLUSD",1751552696605,18.84964886,153.83,153.76,7.34]
["bitfinex","SOLUSD",1751552696606,7.10085273,153.77,153.76,7.34]
["bitfinex","SOLUSD",1751552697027,7.10085273,153.77,153.75,1.6013]
["bitfinex","SOLUSD",1751552697434,18.84964886,153.83,153.75,8.10521709]
["bitfinex","SOLUSD",1751552697435,7.10085273,153.78,153.75,8.10521709]
["bitfinex","SOLUSD",1751552697604,7.10085273,153.77,153.75,8.10521709]
["bitfinex","SOLUSD",1751552697804,6.50110518,153.82,153.75,8.10521709]
["bitfinex","SOLUSD",1751552698005,7.10085273,153.77,153.75,8.10521709]
["bitfinex","SOLUSD",1751552700517,18.84964886,153.83,153.74,6.50434149]
["bitfinex","SOLUSD",1751552700518,7.10085273,153.76,153.74,6.50434149]
["bitfinex","SOLUSD",1751552700918,7.10085273,153.75,153.73,7.34]
["bitfinex","SOLUSD",1751552701233,7.10085273,153.74,153.73,7.34]
["bitfinex","SOLUSD",1751552701612,7.10085273,153.75,153.73,13.8449112]
["bitfinex","SOLUSD",1751552702649,7.10085273,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1751552704968,7.10085273,153.75,153.72,6.70516483]
["bitfinex","SOLUSD",1751552705461,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552706229,18.64964886,153.77,153.72,0.2]
["bitfinex","SOLUSD",1751552706479,7.10085273,153.75,153.72,0.2]
["bitfinex","SOLUSD",1751552706836,7.10085273,153.74,153.72,0.2]
["bitfinex","SOLUSD",1751552707149,7.10085273,153.74,153.72,6.70527426]
["bitfinex","SOLUSD",1751552708536,7.10085273,153.75,153.72,6.70527426]
["bitfinex","SOLUSD",1751552709548,7.10085273,153.74,153.72,0.2]
["bitfinex","SOLUSD",1751552709753,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552710448,7.10085273,153.76,153.72,0.2]
["bitfinex","SOLUSD",1751552710760,6.50324738,153.77,153.72,0.2]
["bitfinex","SOLUSD",1751552710761,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552711858,7.10085273,153.73,153.72,6.70533437]
["bitfinex","SOLUSD",1751552712651,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552713351,7.10085273,153.73,153.72,6.70533437]
["bitfinex","SOLUSD",1751552713550,7.10085273,153.74,153.72,6.70533437]
["bitfinex","SOLUSD",1751552715554,7.10085273,153.73,153.72,6.70533437]
["bitfinex","SOLUSD",1751552716151,7.10085273,153.73,153.72,0.2]
["bitfinex","SOLUSD",1751552716555,7.10085273,153.73,153.72,6.70533437]
["bitfinex","SOLUSD",1751552717042,7.10085273,153.73,153.69,27.81268897]
["bitfinex","SOLUSD",1751552718042,7.10085273,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1751552719263,7.10085273,153.71,153.67,1.5119]
["bitfinex","SOLUSD",1751552719451,7.10085273,153.7,153.67,1.5119]
["bitfinex","SOLUSD",1751552719790,7.10085273,153.72,153.67,8.61275273]
["bitfinex","SOLUSD",1751552720143,7.10085273,153.7,153.67,1.5119]
["bitfinex","SOLUSD",1751552720575,7.10085273,153.68,153.66,7.34]
["bitfinex","SOLUSD",1751552720784,7.10085273,153.67,153.66,7.34]
["bitfinex","SOLUSD",1751552721079,18.64964886,153.69,153.65,0.1]
["bitfinex","SOLUSD",1751552721281,7.10085273,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751552721646,7.10085273,153.67,153.65,0.1]
["bitfinex","SOLUSD",1751552721869,26.0,153.71,153.65,0.1]
["bitfinex","SOLUSD",1751552722085,7.10085273,153.68,153.65,6.60821975]
["bitfinex","SOLUSD",1751552722456,7.10085273,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751552723376,25.75050159,153.66,153.65,0.1]
["bitfinex","SOLUSD",1751552723685,18.64964886,153.65,153.58,7.32]
["bitfinex","SOLUSD",1751552724171,1.6658,153.66,153.58,13.83126448]
["bitfinex","SOLUSD",1751552724346,20.31544886,153.66,153.58,13.83126448]
["bitfinex","SOLUSD",1751552724546,7.10085273,153.61,153.58,13.83126448]
["bitfinex","SOLUSD",1751552724747,20.31544886,153.66,153.58,13.83126448]
["bitfinex","SOLUSD",1751552724965,7.10085273,153.61,153.58,13.83126448]
["bitfinex","SOLUSD",1751552725871,6.50843762,153.65,153.58,13.93126448]
["bitfinex","SOLUSD",1751552726072,7.10085273,153.62,153.58,13.93126448]
["bitfinex","SOLUSD",1751552726648,7.10085273,153.61,153.58,13.93126448]
["bitfinex","SOLUSD",1751552726975,7.10085273,153.59,153.58,7.42]
["bitfinex","SOLUSD",1751552727179,36.58520982,153.66,153.58,0.1]
["bitfinex","SOLUSD",1751552727180,18.64964886,153.64,153.58,0.1]
["bitfinex","SOLUSD",1751552727362,7.10085273,153.59,153.58,0.1]
["bitfinex","SOLUSD",1751552727878,7.10085273,153.59,153.53,6.1998]
["bitfinex","SOLUSD",1751552727879,18.64964886,153.58,153.48,7.10085273]
["bitfinex","SOLUSD",1751552728174,7.10085273,153.53,153.49,7.10085273]
["bitfinex","SOLUSD",1751552728361,18.64964886,153.58,153.49,7.10085273]
["bitfinex","SOLUSD",1751552728561,18.64964886,153.58,153.48,13.61635963]
["bitfinex","SOLUSD",1751552728562,7.10085273,153.53,153.48,13.61635963]
["bitfinex","SOLUSD",1751552728749,7.10085273,153.53,153.48,39.61635963]
["bitfinex","SOLUSD",1751552729071,18.64964886,153.58,153.48,29.90512689]
["bitfinex","SOLUSD",1751552729274,18.64964886,153.58,153.49,7.10085273]
["bitfinex","SOLUSD",1751552729460,25.16098729,153.58,153.49,7.10085273]
["bitfinex","SOLUSD",1751552729862,7.10085273,153.54,153.49,7.10085273]
["bitfinex","SOLUSD",1751552730072,32.51092808,153.59,153.5,7.10085273]
["bitfinex","SOLUSD",1751552730248,7.10085273,153.55,153.5,7.10085273]
["bitfinex","SOLUSD",1751552730450,7.10085273,153.55,153.48,48.80427416]
["bitfinex","SOLUSD",1751552730451,7.10085273,153.54,153.48,48.80427416]
["bitfinex","SOLUSD",1751552730685,7.10085273,153.53,153.49,7.10085273]
["bitfinex","SOLUSD",1751552731254,7.10085273,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1751552731580,7.10085273,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751552731781,7.10085273,153.5,153.47,8.8594]
["bitfinex","SOLUSD",1751552733186,26.0,153.55,153.47,15.37516854]
["bitfinex","SOLUSD",1751552733479,7.10085273,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751552733656,26.0,153.55,153.49,6.51508241]
["bitfinex","SOLUSD",1751552733851,7.10085273,153.53,153.49,13.61593514]
["bitfinex","SOLUSD",1751552734052,26.0,153.55,153.49,13.61593514]
["bitfinex","SOLUSD",1751552734391,7.10085273,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751552735254,18.64964886,153.58,153.49,6.51508241]
["bitfinex","SOLUSD",1751552735458,7.10085273,153.55,153.5,7.10085273]
["bitfinex","SOLUSD",1751552735681,7.10085273,153.57,153.52,7.10085273]
["bitfinex","SOLUSD",1751552735869,7.10085273,153.55,153.49,22.80278844]
["bitfinex","SOLUSD",1751552736174,26.0,153.59,153.51,7.10085273]
["bitfinex","SOLUSD",1751552736385,26.0,153.59,153.49,22.80278844]
["bitfinex","SOLUSD",1751552736386,7.10085273,153.56,153.52,7.10085273]
["bitfinex","SOLUSD",1751552736559,7.10085273,153.56,153.51,7.10085273]
["bitfinex","SOLUSD",1751552736757,7.10085273,153.56,153.49,22.80278844]
["bitfinex","SOLUSD",1751552736958,7.10085273,153.56,153.51,7.10085273]
["bitfinex","SOLUSD",1751552737353,7.10085273,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1751552737556,26.0,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1751552737752,7.10085273,153.58,153.52,6.51380927]
["bitfinex","SOLUSD",1751552737972,7.10085273,153.57,153.52,13.614662]
["bitfinex","SOLUSD",1751552738576,26.0,153.61,153.52,13.614662]
["bitfinex","SOLUSD",1751552738760,7.10085273,153.57,153.52,29.89918518]
["bitfinex","SOLUSD",1751552738961,7.10085273,153.57,153.52,22.79833245]
["bitfinex","SOLUSD",1751552739169,7.10085273,153.57,153.53,7.10085273]
["bitfinex","SOLUSD",1751552739372,7.10085273,153.57,153.52,22.79833245]
["bitfinex","SOLUSD",1751552739682,7.10085273,153.57,153.52,29.89918518]
["bitfinex","SOLUSD",1751552739868,7.10085273,153.57,153.52,16.28452318]
["bitfinex","SOLUSD",1751552740174,7.10085273,153.57,153.52,23.38537591]
["bitfinex","SOLUSD",1751552740480,7.10085273,153.57,153.53,7.10085273]
["bitfinex","SOLUSD",1751552740666,6.51055131,153.6,153.53,7.10085273]
["bitfinex","SOLUSD",1751552740856,6.51055131,153.6,153.52,16.28452318]
["bitfinex","SOLUSD",1751552740857,7.10085273,153.56,153.52,23.38537591]
["bitfinex","SOLUSD",1751552741059,7.10085273,153.55,153.5,6.51465798]
["bitfinex","SOLUSD",1751552741367,7.10085273,153.55,153.51,7.10085273]
["bitfinex","SOLUSD",1751552741958,7.10085273,153.56,153.51,7.10085273]
["bitfinex","SOLUSD",1751552742589,25.16056014,153.59,153.51,7.10085273]
["bitfinex","SOLUSD",1751552742767,7.10085273,153.56,153.5,16.28664495]
["bitfinex","SOLUSD",1751552742970,7.10085273,153.56,153.51,7.10085273]
["bitfinex","SOLUSD",1751552743282,25.36056014,153.59,153.51,7.10085273]
["bitfinex","SOLUSD",1751552743491,7.10085273,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751552744382,6.51173661,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1751552744589,7.10085273,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1751552744968,7.10085273,153.54,153.51,6.51406949]
["bitfinex","SOLUSD",1751552745790,0.2,153.59,153.51,6.51406949]
["bitfinex","SOLUSD",1751552745971,7.10085273,153.56,153.51,13.61492222]
["bitfinex","SOLUSD",1751552746688,6.71093874,153.59,153.51,13.61492222]
["bitfinex","SOLUSD",1751552746889,7.10085273,153.56,153.51,13.61492222]
["bitfinex","SOLUSD",1751552747385,7.10085273,153.56,153.52,7.10085273]
["bitfinex","SOLUSD",1751552747583,6.71093874,153.59,153.53,1.5556]
["bitfinex","SOLUSD",1751552747584,7.10085273,153.58,153.53,1.5556]
["bitfinex","SOLUSD",1751552747888,7.10085273,153.57,153.53,8.65645273]
["bitfinex","SOLUSD",1751552748466,0.2,153.59,153.54,7.10085273]
["bitfinex","SOLUSD",1751552748667,0.2,153.59,153.58,7.10085273]
["bitfinex","SOLUSD",1751552748880,0.2,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1751552749088,0.2,153.65,153.63,6.50874037]
["bitfinex","SOLUSD",1751552749301,0.2,153.65,153.63,13.6095931]
["bitfinex","SOLUSD",1751552749867,0.2,153.65,153.63,6.50874037]
["bitfinex","SOLUSD",1751552750070,0.2,153.65,153.6,26.0]
["bitfinex","SOLUSD",1751552750288,0.2,153.65,153.62,7.10085273]
["bitfinex","SOLUSD",1751552750799,0.2,153.65,153.63,7.10085273]
["bitfinex","SOLUSD",1751552751479,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751552751679,0.2,153.65,153.63,6.50896962]
["bitfinex","SOLUSD",1751552751982,0.2,153.65,153.63,13.60982235]
["bitfinex","SOLUSD",1751552752869,0.2,153.65,153.64,7.10085273]
["bitfinex","SOLUSD",1751552753501,0.2,153.65,153.63,6.50896962]
["bitfinex","SOLUSD",1751552753869,0.2,153.65,153.64,7.10085273]
["bitfinex","SOLUSD",1751552755080,0.2,153.65,153.64,13.60957441]
["bitfinex","SOLUSD",1751552756573,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751552756982,0.2,153.65,153.61,16.27498209]
["bitfinex","SOLUSD",1751552756983,7.30085273,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1751552757182,7.10085273,153.64,153.61,6.50985888]
["bitfinex","SOLUSD",1751552757388,0.2,153.65,153.58,1.5556]
["bitfinex","SOLUSD",1751552757389,7.10085273,153.62,153.58,1.5556]
["bitfinex","SOLUSD",1751552757597,7.10085273,153.6,153.58,1.5556]
["bitfinex","SOLUSD",1751552758099,7.10085273,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1751552758599,7.10085273,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552759998,10.69796499,153.59,153.56,32.51211252]
["bitfinex","SOLUSD",1751552760240,10.69796499,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1751552760400,10.69796499,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1751552760601,18.64964886,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1751552760783,10.69796499,153.57,153.55,7.34]
["bitfinex","SOLUSD",1751552760990,10.69796499,153.56,153.53,8.14925205]
["bitfinex","SOLUSD",1751552761184,10.69796499,153.55,153.53,8.14925205]
["bitfinex","SOLUSD",1751552762004,6.51079537,153.6,153.53,8.14925205]
["bitfinex","SOLUSD",1751552762201,10.69796499,153.55,153.53,8.14925205]
["bitfinex","SOLUSD",1751552763087,10.69796499,153.57,153.53,8.14925205]
["bitfinex","SOLUSD",1751552763295,10.69796499,153.6,153.55,10.69796499]
["bitfinex","SOLUSD",1751552764103,10.89796499,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552764690,0.2,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552765002,10.89796499,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552765381,0.2,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552766205,10.89796499,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552766402,10.69796499,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751552766610,10.69796499,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751552768084,10.69796499,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1751552768284,10.89796499,153.59,153.55,10.69796499]
["bitfinex","SOLUSD",1751552768506,10.69796499,153.58,153.54,17.21092578]
["bitfinex","SOLUSD",1751552768701,10.89796499,153.59,153.55,10.69796499]
["bitfinex","SOLUSD",1751552769596,10.89796499,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552770380,0.2,153.59,153.56,17.21007751]
["bitfinex","SOLUSD",1751552770786,10.89796499,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1751552771509,10.69796499,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1751552771717,10.69796499,153.57,153.53,1.636]
["bitfinex","SOLUSD",1751552771905,10.69796499,153.56,153.53,1.636]
["bitfinex","SOLUSD",1751552772103,10.69796499,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751552773219,0.2,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1751552773422,0.2,153.59,153.54,17.21092578]
["bitfinex","SOLUSD",1751552773591,10.89796499,153.59,153.55,10.69796499]
["bitfinex","SOLUSD",1751552773925,10.69796499,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751552774103,10.69796499,153.55,153.5,33.42]
["bitfinex","SOLUSD",1751552774420,18.64964886,153.58,153.51,6.5142336]
["bitfinex","SOLUSD",1751552774713,10.69796499,153.53,153.5,13.9345022]
["bitfinex","SOLUSD",1751552774915,10.69796499,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751552775503,34.592257,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751552775706,37.00802741,153.51,153.4,17.95516509]
["bitfinex","SOLUSD",1751552775908,18.64964886,153.49,153.44,10.69796499]
["bitfinex","SOLUSD",1751552776213,23.78239235,153.54,153.46,10.69796499]
["bitfinex","SOLUSD",1751552776416,23.78239235,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552776417,18.64964886,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552776604,32.51168848,153.57,153.49,0.1]
["bitfinex","SOLUSD",1751552776934,10.69796499,153.55,153.49,0.1]
["bitfinex","SOLUSD",1751552777232,10.69796499,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1751552777431,26.0,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552777593,29.34761385,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552778835,10.69796499,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552779061,26.0,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751552779359,10.69796499,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552779941,26.0,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751552780139,10.69796499,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552780519,26.0,153.53,153.49,0.1]
["bitfinex","SOLUSD",1751552780720,10.69796499,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552781257,32.51345691,153.53,153.49,17.3130474]
["bitfinex","SOLUSD",1751552781258,10.69796499,153.53,153.49,17.3130474]
["bitfinex","SOLUSD",1751552781543,10.69796499,153.55,153.5,10.69796499]
["bitfinex","SOLUSD",1751552781746,10.69796499,153.55,153.49,22.90278844]
["bitfinex","SOLUSD",1751552781949,10.69796499,153.55,153.5,10.69796499]
["bitfinex","SOLUSD",1751552782122,29.34761385,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552782316,26.0,153.55,153.49,0.1]
["bitfinex","SOLUSD",1751552782317,10.69796499,153.51,153.49,6.61505837]
["bitfinex","SOLUSD",1751552782513,26.0,153.55,153.49,6.61505837]
["bitfinex","SOLUSD",1751552782794,26.0,153.55,153.49,17.31302336]
["bitfinex","SOLUSD",1751552782923,10.69796499,153.53,153.49,6.61505837]
["bitfinex","SOLUSD",1751552783122,10.69796499,153.52,153.49,6.61505837]
["bitfinex","SOLUSD",1751552783943,10.69796499,153.52,153.49,0.1]
["bitfinex","SOLUSD",1751552784146,10.69796499,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552784738,10.69796499,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552785923,7.14096702,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552786244,6.51309807,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552786459,7.14096702,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552787048,6.51309807,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552787367,7.14096702,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552787577,6.51309807,153.54,153.49,0.1]
["bitfinex","SOLUSD",1751552787748,7.14096702,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552787940,6.51309807,153.54,153.49,6.61508241]
["bitfinex","SOLUSD",1751552788260,7.14096702,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552789460,6.51309807,153.54,153.49,6.61508241]
["bitfinex","SOLUSD",1751552789659,7.14096702,153.51,153.49,6.61508241]
["bitfinex","SOLUSD",1751552790440,32.51224788,153.56,153.49,6.61508241]
["bitfinex","SOLUSD",1751552790647,7.14096702,153.53,153.49,6.61508241]
["bitfinex","SOLUSD",1751552791451,7.14096702,153.51,153.49,6.61508241]
["bitfinex","SOLUSD",1751552791765,7.14096702,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552792651,25.79061588,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552793763,32.30527386,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552793954,35.88094977,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552794560,61.88094977,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751552795674,44.64964886,153.47,153.38,8.09237714]
["bitfinex","SOLUSD",1751552795849,18.64964886,153.44,153.38,8.09237714]
["bitfinex","SOLUSD",1751552796272,10.71664293,153.4,153.38,1.5728]
["bitfinex","SOLUSD",1751552796649,26.0,153.47,153.38,17.23633842]
["bitfinex","SOLUSD",1751552796850,18.64964886,153.46,153.39,10.71664293]
["bitfinex","SOLUSD",1751552797067,26.0,153.47,153.4,10.71664293]
["bitfinex","SOLUSD",1751552797277,32.51518694,153.49,153.38,32.51969549]
["bitfinex","SOLUSD",1751552797574,10.71664293,153.45,153.38,48.81908263]
["bitfinex","SOLUSD",1751552797950,10.71664293,153.43,153.38,48.81908263]
["bitfinex","SOLUSD",1751552798288,10.71664293,153.44,153.38,48.81908263]
["bitfinex","SOLUSD",1751552798649,18.64964886,153.48,153.38,48.81908263]
["bitfinex","SOLUSD",1751552798650,10.71664293,153.43,153.39,10.71664293]
["bitfinex","SOLUSD",1751552799088,6.5155069,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1751552799292,10.71664293,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751552799464,10.71664293,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1751552799647,10.71664293,153.42,153.38,10.71664293]
["bitfinex","SOLUSD",1751552799965,10.71664293,153.43,153.37,26.0]
["bitfinex","SOLUSD",1751552800166,10.71664293,153.43,153.38,10.71664293]
["bitfinex","SOLUSD",1751552800375,6.5155069,153.48,153.39,10.71664293]
["bitfinex","SOLUSD",1751552800554,10.71664293,153.44,153.39,10.71664293]
["bitfinex","SOLUSD",1751552800760,32.51514678,153.49,153.4,10.71664293]
["bitfinex","SOLUSD",1751552800958,10.71664293,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1751552801172,6.5147165,153.5,153.41,17.23512282]
["bitfinex","SOLUSD",1751552801370,0.2,153.51,153.45,10.71664293]
["bitfinex","SOLUSD",1751552801766,0.2,153.51,153.42,26.44174886]
["bitfinex","SOLUSD",1751552801968,0.2,153.51,153.45,10.71664293]
["bitfinex","SOLUSD",1751552803088,0.2,153.51,153.43,22.81170565]
["bitfinex","SOLUSD",1751552803400,10.71664293,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751552803574,10.71664293,153.47,153.43,17.23427311]
["bitfinex","SOLUSD",1751552803895,6.71436101,153.51,153.44,10.71664293]
["bitfinex","SOLUSD",1751552803896,10.71664293,153.49,153.44,10.71664293]
["bitfinex","SOLUSD",1751552804572,10.71664293,153.49,153.43,22.81170565]
["bitfinex","SOLUSD",1751552804774,10.71664293,153.49,153.44,10.71664293]
["bitfinex","SOLUSD",1751552804971,10.71664293,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1751552805769,10.71664293,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751552807890,10.71664293,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1751552808594,10.71664293,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751552808982,10.71664293,153.5,153.46,10.71664293]
["bitfinex","SOLUSD",1751552809194,10.71664293,153.49,153.45,27.0085947]
["bitfinex","SOLUSD",1751552809396,10.71664293,153.49,153.45,16.29195177]
["bitfinex","SOLUSD",1751552809692,0.2,153.51,153.45,27.0085947]
["bitfinex","SOLUSD",1751552810004,0.2,153.51,153.44,10.71664293]
["bitfinex","SOLUSD",1751552810909,0.2,153.51,153.45,10.71664293]
["bitfinex","SOLUSD",1751552812208,0.2,153.51,153.46,10.71664293]
["bitfinex","SOLUSD",1751552812512,0.2,153.51,153.43,22.81170565]
["bitfinex","SOLUSD",1751552812710,0.2,153.51,153.45,10.71664293]
["bitfinex","SOLUSD",1751552813003,0.2,153.51,153.43,30.19170565]
["bitfinex","SOLUSD",1751552813004,10.71664293,153.5,153.43,30.19170565]
["bitfinex","SOLUSD",1751552813208,10.71664293,153.5,153.46,10.71664293]
["bitfinex","SOLUSD",1751552813709,10.71664293,153.49,153.43,30.19170565]
["bitfinex","SOLUSD",1751552813909,10.71664293,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1751552814702,0.2,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1751552815816,7.1416412,153.49,153.45,7.1416412]
["bitfinex","SOLUSD",1751552816012,7.1416412,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751552816585,7.1416412,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1751552816786,26.0,153.48,153.39,6.51932981]
["bitfinex","SOLUSD",1751552816787,26.0,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1751552817018,2.41213031,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1751552817201,7.1416412,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1751552818630,7.1416412,153.43,153.39,13.66097101]
["bitfinex","SOLUSD",1751552818794,11.96450583,153.47,153.42,7.1416412]
["bitfinex","SOLUSD",1751552818993,7.1416412,153.47,153.43,7.1416412]
["bitfinex","SOLUSD",1751552819708,7.1416412,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751552820213,0.2,153.51,153.44,13.65884662]
["bitfinex","SOLUSD",1751552820387,7.4436264,153.51,153.44,13.65884662]
["bitfinex","SOLUSD",1751552820591,7.1416412,153.48,153.44,13.65884662]
["bitfinex","SOLUSD",1751552820788,7.1416412,153.49,153.45,7.1416412]
["bitfinex","SOLUSD",1751552821612,7.1416412,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1751552821794,7.1416412,153.49,153.45,7.1416412]
["bitfinex","SOLUSD",1751552821997,7.1416412,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1751552822605,7.1416412,153.5,153.46,13.65799725]
["bitfinex","SOLUSD",1751552822917,7.3416412,153.51,153.47,7.1416412]
["bitfinex","SOLUSD",1751552823092,0.2,153.51,153.47,7.1416412]
["bitfinex","SOLUSD",1751552823292,9.75775935,153.51,153.47,7.1416412]
["bitfinex","SOLUSD",1751552823510,0.2,153.51,153.47,7.1416412]
["bitfinex","SOLUSD",1751552823713,7.3416412,153.51,153.47,7.1416412]
["bitfinex","SOLUSD",1751552823888,0.2,153.51,153.47,7.1416412]
["bitfinex","SOLUSD",1751552824100,0.2,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1751552824509,0.2,153.51,153.49,13.65672361]
["bitfinex","SOLUSD",1751552824727,0.2,153.51,153.5,7.1416412]
["bitfinex","SOLUSD",1751552825225,0.2,153.51,153.49,13.65672361]
["bitfinex","SOLUSD",1751552825428,0.2,153.51,153.5,7.1416412]
["bitfinex","SOLUSD",1751552825632,0.2,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1751552825818,0.2,153.51,153.5,7.1416412]
["bitfinex","SOLUSD",1751552826331,0.2,153.51,153.5,33.84984804]
["bitfinex","SOLUSD",1751552828017,0.2,153.51,153.5,37.41061654]
["bitfinex","SOLUSD",1751552830141,1e-08,153.51,153.5,37.41061654]
["bitfinex","SOLUSD",1751552834635,1e-08,153.51,153.5,61.24820684]
["bitfinex","SOLUSD",1751552834854,1e-08,153.51,153.5,71.95061654]
["bitfinex","SOLUSD",1751552836038,1e-08,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1751552836338,10.70240971,153.51,153.46,14.11621824]
["bitfinex","SOLUSD",1751552836645,10.7024097,153.47,153.46,14.11621824]
["bitfinex","SOLUSD",1751552836826,10.7024097,153.47,153.46,7.6]
["bitfinex","SOLUSD",1751552837030,10.7024097,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1751552837212,10.7024097,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751552837641,10.7024097,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1751552837829,26.0,153.5,153.42,10.7024097]
["bitfinex","SOLUSD",1751552838031,26.0,153.5,153.41,22.81467961]
["bitfinex","SOLUSD",1751552838032,10.7024097,153.47,153.43,10.7024097]
["bitfinex","SOLUSD",1751552838415,26.0,153.5,153.41,22.81467961]
["bitfinex","SOLUSD",1751552838416,10.7024097,153.46,153.41,22.81467961]
["bitfinex","SOLUSD",1751552838737,32.51487198,153.5,153.42,10.7024097]
["bitfinex","SOLUSD",1751552838938,10.7024097,153.45,153.41,17.22088959]
["bitfinex","SOLUSD",1751552839137,10.7024097,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751552839341,10.7024097,153.43,153.39,8.07142343]
["bitfinex","SOLUSD",1751552839519,10.7024097,153.45,153.4,10.7024097]
["bitfinex","SOLUSD",1751552840146,10.7024097,153.45,153.39,26.72107229]
["bitfinex","SOLUSD",1751552840349,10.7024097,153.45,153.39,43.01939682]
["bitfinex","SOLUSD",1751552840917,6.51521411,153.49,153.39,43.01939682]
["bitfinex","SOLUSD",1751552841155,6.51476173,153.5,153.4,18.64964886]
["bitfinex","SOLUSD",1751552841341,10.7024097,153.47,153.4,18.64964886]
["bitfinex","SOLUSD",1751552841646,6.51476173,153.5,153.42,10.7024097]
["bitfinex","SOLUSD",1751552841826,10.7024097,153.47,153.42,10.7024097]
["bitfinex","SOLUSD",1751552842025,26.00000001,153.51,153.43,10.7024097]
["bitfinex","SOLUSD",1751552842237,1e-08,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1751552842450,1e-08,153.51,153.48,10.7024097]
["bitfinex","SOLUSD",1751552842649,10.70240971,153.51,153.46,17.21836017]
["bitfinex","SOLUSD",1751552842943,10.7024097,153.5,153.46,17.21836017]
["bitfinex","SOLUSD",1751552843141,10.7024097,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1751552843343,1e-08,153.51,153.44,17.21961512]
["bitfinex","SOLUSD",1751552843522,10.7024097,153.49,153.44,17.21961512]
["bitfinex","SOLUSD",1751552843941,10.7024097,153.49,153.45,10.7024097]
["bitfinex","SOLUSD",1751552845216,10.7024097,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1751552845421,6.51438295,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1751552845422,10.7024097,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1751552845642,10.7024097,153.48,153.44,17.21961512]
["bitfinex","SOLUSD",1751552846349,10.7024097,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1751552846571,10.7024097,153.46,153.42,10.7024097]
["bitfinex","SOLUSD",1751552846748,10.7024097,153.45,153.41,10.7024097]
["bitfinex","SOLUSD",1751552847157,10.7024097,153.45,153.4,7.72]
["bitfinex","SOLUSD",1751552847475,10.7024097,153.45,153.4,18.4224097]
["bitfinex","SOLUSD",1751552847834,10.7024097,153.45,153.41,17.22078916]
["bitfinex","SOLUSD",1751552848137,10.7024097,153.45,153.41,6.51837946]
["bitfinex","SOLUSD",1751552850131,10.7024097,153.44,153.41,6.51837946]
["bitfinex","SOLUSD",1751552852059,10.7024097,153.42,153.38,6.51972853]
["bitfinex","SOLUSD",1751552852673,10.7024097,153.42,153.38,17.22213823]
["bitfinex","SOLUSD",1751552852856,10.7024097,153.43,153.38,17.22213823]
["bitfinex","SOLUSD",1751552853361,32.3011,153.47,153.4,10.7024097]
["bitfinex","SOLUSD",1751552853668,10.7024097,153.47,153.42,10.7024097]
["bitfinex","SOLUSD",1751552853877,10.7024097,153.48,153.43,10.7024097]
["bitfinex","SOLUSD",1751552854184,32.15720001,153.51,153.38,48.81911567]
["bitfinex","SOLUSD",1751552854185,16.85960971,153.51,153.46,10.7024097]
["bitfinex","SOLUSD",1751552854388,16.85960971,153.51,153.42,20.17744886]
["bitfinex","SOLUSD",1751552854569,1e-08,153.51,153.47,10.7024097]
["bitfinex","SOLUSD",1751552855089,1e-08,153.51,153.47,17.21825499]
["bitfinex","SOLUSD",1751552855599,1e-08,153.51,153.48,10.7024097]
["bitfinex","SOLUSD",1751552856780,1e-08,153.51,153.48,17.21775232]
["bitfinex","SOLUSD",1751552856984,10.70240971,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1751552857282,10.70240971,153.51,153.46,10.7024097]
["bitfinex","SOLUSD",1751552857464,10.7024097,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1751552857983,10.7024097,153.49,153.45,17.21919041]
["bitfinex","SOLUSD",1751552858162,1e-08,153.51,153.45,17.21919041]
["bitfinex","SOLUSD",1751552858481,1e-08,153.51,153.46,10.7024097]
["bitfinex","SOLUSD",1751552858687,10.70240971,153.51,153.47,10.7024097]
["bitfinex","SOLUSD",1751552860491,1e-08,153.51,153.47,6.51585163]
["bitfinex","SOLUSD",1751552860785,1e-08,153.51,153.48,10.7024097]
["bitfinex","SOLUSD",1751552861492,1e-08,153.51,153.37,1e-08]
["bitfinex","SOLUSD",1751552861493,26.0,153.44,153.37,1e-08]
["bitfinex","SOLUSD",1751552861793,26.0,153.35,153.34,1.4382113]
["bitfinex","SOLUSD",1751552862094,36.7024097,153.35,153.34,1.4382113]
["bitfinex","SOLUSD",1751552862264,26.0,153.35,153.34,1.4382113]
["bitfinex","SOLUSD",1751552862464,36.7024097,153.35,153.34,1.4382113]
["bitfinex","SOLUSD",1751552863060,36.7024097,153.35,153.26,5.51277368]
["bitfinex","SOLUSD",1751552863061,26.0,153.32,153.26,5.51277368]
["bitfinex","SOLUSD",1751552863263,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552864168,6.52273172,153.31,153.26,5.51277368]
["bitfinex","SOLUSD",1751552864377,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552864777,10.7024097,153.28,153.26,5.51277368]
["bitfinex","SOLUSD",1751552865363,6.52273172,153.31,153.26,5.51277368]
["bitfinex","SOLUSD",1751552865572,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552865890,10.7024097,153.28,153.26,5.51277368]
["bitfinex","SOLUSD",1751552866189,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552868191,22.82678608,153.33,153.26,5.51277368]
["bitfinex","SOLUSD",1751552868366,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552869477,10.7024097,153.28,153.26,5.51277368]
["bitfinex","SOLUSD",1751552869690,10.7024097,153.28,153.26,12.0375832]
["bitfinex","SOLUSD",1751552869875,6.52188091,153.33,153.26,12.0375832]
["bitfinex","SOLUSD",1751552870184,10.7024097,153.29,153.26,12.0375832]
["bitfinex","SOLUSD",1751552870388,10.7024097,153.28,153.26,12.0375832]
["bitfinex","SOLUSD",1751552870593,6.52192264,153.33,153.26,12.0375832]
["bitfinex","SOLUSD",1751552870891,10.7024097,153.29,153.26,12.0375832]
["bitfinex","SOLUSD",1751552871996,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552875378,6.52346743,153.3,153.26,5.51277368]
["bitfinex","SOLUSD",1751552875576,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552875991,10.7024097,153.28,153.26,5.51277368]
["bitfinex","SOLUSD",1751552876192,6.52240438,153.32,153.26,12.03757059]
["bitfinex","SOLUSD",1751552876390,10.7024097,153.29,153.26,12.03757059]
["bitfinex","SOLUSD",1751552876595,10.7024097,153.29,153.26,5.51277368]
["bitfinex","SOLUSD",1751552877501,10.7024097,153.29,153.26,12.03753543]
["bitfinex","SOLUSD",1751552878095,10.7024097,153.29,153.26,5.51277368]
["bitfinex","SOLUSD",1751552878794,10.7024097,153.28,153.26,5.51277368]
["bitfinex","SOLUSD",1751552879171,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552879600,6.52342128,153.3,153.26,5.51277368]
["bitfinex","SOLUSD",1751552879789,6.52230628,153.32,153.26,5.51277368]
["bitfinex","SOLUSD",1751552879996,10.7024097,153.28,153.26,5.51277368]
["bitfinex","SOLUSD",1751552880293,6.52230628,153.32,153.26,5.51277368]
["bitfinex","SOLUSD",1751552880502,32.52203196,153.33,153.26,12.03751406]
["bitfinex","SOLUSD",1751552880690,10.7024097,153.28,153.26,12.03751406]
["bitfinex","SOLUSD",1751552880995,10.7024097,153.29,153.26,12.03751406]
["bitfinex","SOLUSD",1751552881201,26.0,153.33,153.26,12.03751406]
["bitfinex","SOLUSD",1751552881397,10.7024097,153.3,153.26,12.03751406]
["bitfinex","SOLUSD",1751552881595,10.7024097,153.29,153.26,12.03751406]
["bitfinex","SOLUSD",1751552881897,32.52213329,153.33,153.26,12.03751406]
["bitfinex","SOLUSD",1751552882198,32.52213329,153.33,153.26,5.51277368]
["bitfinex","SOLUSD",1751552882391,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552883588,6.52369851,153.29,153.26,5.51277368]
["bitfinex","SOLUSD",1751552883787,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552885276,17.2268437,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552885792,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552885989,17.2268437,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552886311,27.9292534,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552886600,79.12230226,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552886978,60.4726534,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552887792,43.2268437,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552888089,17.2268437,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552889380,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552890682,26.0,153.28,153.26,5.51277368]
["bitfinex","SOLUSD",1751552891005,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552891201,21.4048194,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552891601,10.7024097,153.27,153.26,5.51277368]
["bitfinex","SOLUSD",1751552892517,44.64964886,153.26,153.19,0.1]
["bitfinex","SOLUSD",1751552892711,10.7024097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751552893009,10.7024097,153.21,153.19,6.62784124]
["bitfinex","SOLUSD",1751552893210,6.52528548,153.25,153.19,6.62784124]
["bitfinex","SOLUSD",1751552893414,10.7024097,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751552893603,32.52496346,153.26,153.19,0.1]
["bitfinex","SOLUSD",1751552893812,32.52496346,153.26,153.19,6.62784124]
["bitfinex","SOLUSD",1751552893998,48.83711274,153.26,153.19,0.1]
["bitfinex","SOLUSD",1751552894315,10.7024097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751552894698,17.22982484,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751552895390,17.22982484,153.2,153.1,22.38019116]
["bitfinex","SOLUSD",1751552895391,26.0,153.17,153.04,6.53423941]
["bitfinex","SOLUSD",1751552895591,10.7024097,153.09,153.04,17.23664911]
["bitfinex","SOLUSD",1751552895885,53.60964886,153.16,153.05,10.7024097]
["bitfinex","SOLUSD",1751552895886,10.7024097,153.1,153.05,10.7024097]
["bitfinex","SOLUSD",1751552896491,26.0,153.15,153.04,6.53423941]
["bitfinex","SOLUSD",1751552896492,10.7024097,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751552896726,10.7024097,153.05,153.03,11.90266853]
["bitfinex","SOLUSD",1751552896896,32.53082549,153.12,153.03,18.43727605]
["bitfinex","SOLUSD",1751552897100,10.7024097,153.07,153.03,29.13968575]
["bitfinex","SOLUSD",1751552897435,10.7024097,153.07,153.03,18.43727605]
["bitfinex","SOLUSD",1751552897619,10.7024097,153.06,153.03,18.43727605]
["bitfinex","SOLUSD",1751552897821,10.7024097,153.07,153.03,29.13968575]
["bitfinex","SOLUSD",1751552898417,10.7024097,153.06,153.03,16.85047605]
["bitfinex","SOLUSD",1751552898823,6.53125204,153.11,153.03,16.85047605]
["bitfinex","SOLUSD",1751552899133,10.7024097,153.05,153.03,16.85047605]
["bitfinex","SOLUSD",1751552899418,10.7024097,153.09,153.03,10.31586853]
["bitfinex","SOLUSD",1751552899419,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552900790,26.0,153.08,153.03,10.31586853]
["bitfinex","SOLUSD",1751552900994,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552902323,17.23664911,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552902694,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552903723,26.0,153.08,153.03,10.31586853]
["bitfinex","SOLUSD",1751552903925,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552904133,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552904321,17.23664911,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552905026,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552905217,17.23664911,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552905721,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552906296,6.53295877,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552906524,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552906696,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552906906,10.7024097,153.05,153.03,16.85045946]
["bitfinex","SOLUSD",1751552907204,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552907423,32.53266035,153.08,153.03,10.31586853]
["bitfinex","SOLUSD",1751552907623,10.7024097,153.06,153.03,16.85044198]
["bitfinex","SOLUSD",1751552908198,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552908414,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552908620,6.53295877,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552908835,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552910460,17.23664911,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552911210,26.0,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552911533,32.5330918,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552911734,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552912107,32.5330918,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552912607,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552912903,10.7024097,153.08,153.04,10.7024097]
["bitfinex","SOLUSD",1751552913106,3.28241839,153.13,153.06,10.7024097]
["bitfinex","SOLUSD",1751552913319,3.28241839,153.13,153.03,16.85047452]
["bitfinex","SOLUSD",1751552913320,10.7024097,153.11,153.07,10.7024097]
["bitfinex","SOLUSD",1751552913518,10.7024097,153.08,153.03,16.85047452]
["bitfinex","SOLUSD",1751552913724,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552913943,26.0,153.1,153.03,10.31586853]
["bitfinex","SOLUSD",1751552914131,29.35205856,153.09,153.03,10.31586853]
["bitfinex","SOLUSD",1751552914535,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552914736,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552915440,10.7024097,153.06,153.03,16.85041913]
["bitfinex","SOLUSD",1751552916020,10.7024097,153.07,153.03,16.85041913]
["bitfinex","SOLUSD",1751552916324,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552916719,10.7024097,153.06,153.03,16.8505145]
["bitfinex","SOLUSD",1751552917015,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552917214,6.53210529,153.09,153.03,16.85042589]
["bitfinex","SOLUSD",1751552917515,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552918130,6.53210529,153.09,153.03,10.31586853]
["bitfinex","SOLUSD",1751552918337,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552918928,10.7024097,153.06,153.03,16.85048019]
["bitfinex","SOLUSD",1751552919144,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552919444,6.53314889,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552919445,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552919837,6.53314889,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552920039,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552920638,6.53210529,153.09,153.03,16.85053149]
["bitfinex","SOLUSD",1751552920831,10.7024097,153.06,153.03,16.85053149]
["bitfinex","SOLUSD",1751552921142,10.7024097,153.06,153.03,16.85050116]
["bitfinex","SOLUSD",1751552921348,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552921548,10.7024097,153.06,153.03,16.85043205]
["bitfinex","SOLUSD",1751552921748,10.7024097,153.06,153.03,10.31586853]
["bitfinex","SOLUSD",1751552921942,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552923848,10.7024097,153.06,153.03,16.85035103]
["bitfinex","SOLUSD",1751552924330,6.53210529,153.09,153.03,16.85035103]
["bitfinex","SOLUSD",1751552924528,26.0,153.12,153.05,10.7024097]
["bitfinex","SOLUSD",1751552924736,10.7024097,153.1,153.05,10.7024097]
["bitfinex","SOLUSD",1751552925051,26.0,153.12,153.03,33.18701704]
["bitfinex","SOLUSD",1751552925233,10.7024097,153.12,153.08,10.7024097]
["bitfinex","SOLUSD",1751552925664,10.7024097,153.11,153.07,1.5037]
["bitfinex","SOLUSD",1751552925954,10.7024097,153.09,153.07,1.5037]
["bitfinex","SOLUSD",1751552927042,6.52997257,153.14,153.07,8.03658662]
["bitfinex","SOLUSD",1751552927341,10.7024097,153.1,153.07,8.03658662]
["bitfinex","SOLUSD",1751552927547,10.7024097,153.09,153.07,1.5037]
["bitfinex","SOLUSD",1751552927751,10.7024097,153.08,153.05,6.53362813]
["bitfinex","SOLUSD",1751552928070,10.7024097,153.07,153.04,6.53405453]
["bitfinex","SOLUSD",1751552928230,10.7024097,153.07,153.03,11.82646853]
["bitfinex","SOLUSD",1751552928231,10.7024097,153.06,153.03,18.36097723]
["bitfinex","SOLUSD",1751552928870,10.7024097,153.07,153.03,18.36097723]
["bitfinex","SOLUSD",1751552929252,10.7024097,153.06,153.03,18.36097723]
["bitfinex","SOLUSD",1751552929835,10.7024097,153.07,153.03,18.36097723]
["bitfinex","SOLUSD",1751552930457,48.85938214,153.11,153.03,18.36097723]
["bitfinex","SOLUSD",1751552930854,10.7024097,153.07,153.03,18.36097723]
["bitfinex","SOLUSD",1751552931169,32.53125204,153.11,153.03,29.06338693]
["bitfinex","SOLUSD",1751552931351,10.7024097,153.09,153.04,10.7024097]
["bitfinex","SOLUSD",1751552931556,10.7024097,153.08,153.04,10.7024097]
["bitfinex","SOLUSD",1751552932059,10.7024097,153.08,153.03,29.06338693]
["bitfinex","SOLUSD",1751552932757,10.7024097,153.07,153.03,18.36097723]
["bitfinex","SOLUSD",1751552933340,10.7024097,153.06,153.03,18.36097723]
["bitfinex","SOLUSD",1751552933769,10.7024097,153.07,153.03,18.36097723]
["bitfinex","SOLUSD",1751552934244,6.53167864,153.1,153.03,18.36097723]
["bitfinex","SOLUSD",1751552934442,10.7024097,153.06,153.03,11.82646853]
["bitfinex","SOLUSD",1751552934647,10.7024097,153.05,153.03,11.82646853]
["bitfinex","SOLUSD",1751552935258,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552935461,10.7024097,153.09,153.03,10.31586853]
["bitfinex","SOLUSD",1751552935650,2.38562491,153.08,153.03,10.31586853]
["bitfinex","SOLUSD",1751552936441,6.53295877,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552936841,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552937156,6.53295877,153.07,153.03,10.31586853]
["bitfinex","SOLUSD",1751552937360,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552937867,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552938064,4.77986203,153.08,153.03,10.31586853]
["bitfinex","SOLUSD",1751552938270,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552939353,6.53210529,153.09,153.03,16.85026742]
["bitfinex","SOLUSD",1751552939668,10.7024097,153.07,153.03,16.85026742]
["bitfinex","SOLUSD",1751552939866,2.39851015,153.06,153.03,16.85026742]
["bitfinex","SOLUSD",1751552940174,10.7024097,153.09,153.04,10.7024097]
["bitfinex","SOLUSD",1751552940489,13.10487368,153.08,153.04,6.53400431]
["bitfinex","SOLUSD",1751552940654,2.40246398,153.07,153.04,6.53400431]
["bitfinex","SOLUSD",1751552940855,2.40246398,153.06,153.03,16.85036177]
["bitfinex","SOLUSD",1751552941166,6.53226011,153.09,153.03,16.85036177]
["bitfinex","SOLUSD",1751552941471,10.7024097,153.05,153.03,10.31586853]
["bitfinex","SOLUSD",1751552941643,10.7024097,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552941843,13.10588706,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552942374,24.44247491,153.04,153.03,10.31586853]
["bitfinex","SOLUSD",1751552942590,24.44247491,153.04,152.87,23.06738462]
["bitfinex","SOLUSD",1751552942591,0.3374,153.03,152.87,23.06738462]
["bitfinex","SOLUSD",1751552942878,0.3374,153.03,152.87,19.653444]
["bitfinex","SOLUSD",1751552942879,44.64964886,152.89,152.87,19.653444]
["bitfinex","SOLUSD",1751552943077,44.64964886,152.89,152.76,8.15170147]
["bitfinex","SOLUSD",1751552943078,18.64964886,152.87,152.76,8.15170147]
["bitfinex","SOLUSD",1751552943362,18.64964886,152.88,152.76,8.15170147]
["bitfinex","SOLUSD",1751552943667,10.7024097,152.8,152.76,8.15170147]
["bitfinex","SOLUSD",1751552943853,10.7024097,152.79,152.76,1.6058]
["bitfinex","SOLUSD",1751552944054,4.78289742,152.87,152.76,1.6058]
["bitfinex","SOLUSD",1751552944255,4.78289742,152.87,152.72,1.3382113]
["bitfinex","SOLUSD",1751552944256,10.7024097,152.77,152.72,1.3382113]
["bitfinex","SOLUSD",1751552944444,26.0,152.81,152.72,7.88604619]
["bitfinex","SOLUSD",1751552944445,3.3399718,152.78,152.72,7.88604619]
["bitfinex","SOLUSD",1751552944642,10.7024097,152.76,152.72,1.3382113]
["bitfinex","SOLUSD",1751552944870,6.54407517,152.81,152.73,10.7024097]
["bitfinex","SOLUSD",1751552945170,2.38852105,152.8,152.74,10.7024097]
["bitfinex","SOLUSD",1751552945354,10.7024097,152.8,152.73,7.8]
["bitfinex","SOLUSD",1751552945669,10.7024097,152.79,152.73,7.8]
["bitfinex","SOLUSD",1751552945870,10.7024097,152.78,152.73,7.8]
["bitfinex","SOLUSD",1751552946071,10.7024097,152.82,152.73,7.8]
["bitfinex","SOLUSD",1751552946072,10.7024097,152.77,152.73,7.8]
["bitfinex","SOLUSD",1751552946370,10.7024097,152.77,152.73,14.34733643]
["bitfinex","SOLUSD",1751552946545,26.0,152.84,152.74,10.7024097]
["bitfinex","SOLUSD",1751552946744,2.37658755,152.83,152.74,10.7024097]
["bitfinex","SOLUSD",1751552946945,10.7024097,152.79,152.74,10.7024097]
["bitfinex","SOLUSD",1751552947575,26.0,152.84,152.76,6.54621628]
["bitfinex","SOLUSD",1751552947756,2.37251395,152.83,152.78,10.7024097]
["bitfinex","SOLUSD",1751552947957,10.7024097,152.84,152.76,6.54621628]
["bitfinex","SOLUSD",1751552948258,10.7024097,152.84,152.79,10.7024097]
["bitfinex","SOLUSD",1751552948454,3.30785344,152.87,152.76,22.91175699]
["bitfinex","SOLUSD",1751552948672,10.7024097,152.83,152.76,22.91175699]
["bitfinex","SOLUSD",1751552948972,10.7024097,152.82,152.77,10.7024097]
["bitfinex","SOLUSD",1751552949274,10.7024097,152.83,152.78,10.7024097]
["bitfinex","SOLUSD",1751552949474,10.7024097,152.83,152.79,10.7024097]
["bitfinex","SOLUSD",1751552950068,10.7024097,152.83,152.78,10.7024097]
["bitfinex","SOLUSD",1751552950368,10.7024097,152.83,152.76,16.36554071]
["bitfinex","SOLUSD",1751552950369,6.54157916,152.87,152.79,10.7024097]
["bitfinex","SOLUSD",1751552950562,3.31179745,152.87,152.79,10.7024097]
["bitfinex","SOLUSD",1751552950762,10.7024097,152.85,152.8,10.7024097]
["bitfinex","SOLUSD",1751552950962,10.7024097,152.84,152.76,16.36554071]
["bitfinex","SOLUSD",1751552951355,10.7024097,152.84,152.79,10.7024097]
["bitfinex","SOLUSD",1751552952063,10.7024097,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1751552952252,26.0,152.89,152.8,6.54450261]
["bitfinex","SOLUSD",1751552952253,6.54115522,152.88,152.8,6.54450261]
["bitfinex","SOLUSD",1751552952453,6.54115522,152.88,152.75,39.05552422]
["bitfinex","SOLUSD",1751552952454,10.7024097,152.84,152.76,6.54621628]
["bitfinex","SOLUSD",1751552952655,10.7024097,152.83,152.78,10.7024097]
["bitfinex","SOLUSD",1751552953071,10.7024097,152.85,152.8,10.7024097]
["bitfinex","SOLUSD",1751552953375,10.7024097,152.84,152.79,10.7024097]
["bitfinex","SOLUSD",1751552954084,9.85491832,152.88,152.8,6.54450261]
["bitfinex","SOLUSD",1751552954257,9.85491832,152.88,152.8,17.24691231]
["bitfinex","SOLUSD",1751552954258,10.7024097,152.85,152.8,17.24691231]
["bitfinex","SOLUSD",1751552954751,3.3137631,152.88,152.81,10.7024097]
["bitfinex","SOLUSD",1751552954950,3.3137631,152.88,152.8,22.90575915]
["bitfinex","SOLUSD",1751552954951,10.7024097,152.86,152.82,10.7024097]
["bitfinex","SOLUSD",1751552955465,10.7024097,152.86,152.81,10.7024097]
["bitfinex","SOLUSD",1751552955665,6.54022236,152.9,152.81,10.7024097]
["bitfinex","SOLUSD",1751552955868,10.7024097,152.86,152.81,10.7024097]
["bitfinex","SOLUSD",1751552956051,6.54022236,152.9,152.81,17.24641675]
["bitfinex","SOLUSD",1751552956257,10.7024097,152.85,152.81,17.24641675]
["bitfinex","SOLUSD",1751552956558,10.7024097,152.85,152.81,6.54400705]
["bitfinex","SOLUSD",1751552956772,10.7024097,152.85,152.8,10.7024097]
["bitfinex","SOLUSD",1751552956977,10.7024097,152.85,152.78,6.54535934]
["bitfinex","SOLUSD",1751552957279,3.3547142,152.88,152.79,10.7024097]
["bitfinex","SOLUSD",1751552957462,10.7024097,152.83,152.79,10.7024097]
["bitfinex","SOLUSD",1751552957660,10.7024097,152.84,152.79,10.7024097]
["bitfinex","SOLUSD",1751552958178,42.35293216,152.88,152.78,6.54535934]
["bitfinex","SOLUSD",1751552958387,10.7024097,152.83,152.79,10.7024097]
["bitfinex","SOLUSD",1751552958757,10.7024097,152.84,152.79,10.7024097]
["bitfinex","SOLUSD",1751552958964,10.7024097,152.85,152.78,6.54535934]
["bitfinex","SOLUSD",1751552959184,29.33866137,152.88,152.78,22.90875769]
["bitfinex","SOLUSD",1751552959373,29.33866137,152.88,152.8,10.7024097]
["bitfinex","SOLUSD",1751552959682,10.7024097,152.85,152.8,10.7024097]
["bitfinex","SOLUSD",1751552959985,10.7024097,152.86,152.81,10.7024097]
["bitfinex","SOLUSD",1751552960183,10.7024097,152.85,152.81,6.54375519]
["bitfinex","SOLUSD",1751552960488,10.7024097,152.84,152.81,6.54375519]
["bitfinex","SOLUSD",1751552960787,10.7024097,152.85,152.81,6.54375519]
["bitfinex","SOLUSD",1751552961080,3.23065081,152.88,152.81,6.54375519]
["bitfinex","SOLUSD",1751552961276,10.7024097,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1751552961482,10.7024097,152.84,152.62,17.912846]
["bitfinex","SOLUSD",1751552961483,35.54,152.83,152.7,7.8508]
["bitfinex","SOLUSD",1751552961667,10.7024097,152.75,152.71,10.7024097]
["bitfinex","SOLUSD",1751552961865,10.7024097,152.75,152.7,14.39942118]
["bitfinex","SOLUSD",1751552962067,10.7024097,152.75,152.7,7.8508]
["bitfinex","SOLUSD",1751552962274,10.7024097,152.76,152.71,10.7024097]
["bitfinex","SOLUSD",1751552962467,10.7024097,152.76,152.71,17.25059099]
["bitfinex","SOLUSD",1751552962667,6.5446331,152.8,152.7,1.537]
["bitfinex","SOLUSD",1751552962877,22.90588964,152.8,152.71,0.1]
["bitfinex","SOLUSD",1751552963072,10.7024097,152.75,152.71,10.8024097]
["bitfinex","SOLUSD",1751552963269,10.7024097,152.76,152.71,17.35072864]
["bitfinex","SOLUSD",1751552963471,10.7024097,152.76,152.71,10.8024097]
["bitfinex","SOLUSD",1751552963686,10.7024097,152.75,152.71,10.7024097]
["bitfinex","SOLUSD",1751552963990,10.7024097,152.75,152.7,12.2394097]
["bitfinex","SOLUSD",1751552964160,10.7024097,152.75,152.66,13.45784666]
["bitfinex","SOLUSD",1751552964161,17.24991182,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552964564,6.54750212,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552964784,17.24991182,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552965364,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552965585,6.54621628,152.76,152.72,1.3382113]
["bitfinex","SOLUSD",1751552965976,26.0,152.77,152.72,1.3382113]
["bitfinex","SOLUSD",1751552966482,10.7024097,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552967282,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552967486,32.54591877,152.77,152.72,1.3382113]
["bitfinex","SOLUSD",1751552967693,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552968696,48.91038823,152.77,152.72,1.3382113]
["bitfinex","SOLUSD",1751552968997,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552969573,48.91038823,152.77,152.72,1.3382113]
["bitfinex","SOLUSD",1751552969775,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552971190,17.24991182,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552971495,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552971795,6.54714679,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552971996,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552972173,6.54714679,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552972383,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552972574,6.54714679,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552972776,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552973185,17.24991182,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552973580,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552974199,6.54712937,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552974395,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552974597,10.7024097,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552975389,10.7024097,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751552975907,6.54665482,152.75,152.72,1.3382113]
["bitfinex","SOLUSD",1751552976119,6.54631741,152.76,152.72,1.3382113]
["bitfinex","SOLUSD",1751552976316,10.7024097,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552976479,6.54631741,152.76,152.72,1.3382113]
["bitfinex","SOLUSD",1751552976678,10.7024097,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552977294,32.54593811,152.77,152.72,1.3382113]
["bitfinex","SOLUSD",1751552977495,10.7024097,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552978027,10.7024097,152.75,152.72,7.88612182]
["bitfinex","SOLUSD",1751552978301,32.54493095,152.79,152.72,18.58853152]
["bitfinex","SOLUSD",1751552978500,32.54493095,152.79,152.72,1.3382113]
["bitfinex","SOLUSD",1751552978501,10.7024097,152.75,152.72,1.3382113]
["bitfinex","SOLUSD",1751552979379,10.7024097,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552979789,6.54535934,152.78,152.72,1.3382113]
["bitfinex","SOLUSD",1751552979990,10.7024097,152.74,152.72,1.3382113]
["bitfinex","SOLUSD",1751552981003,10.7024097,152.74,152.72,1.4382113]
["bitfinex","SOLUSD",1751552981280,6.54629505,152.76,152.72,1.4382113]
["bitfinex","SOLUSD",1751552981481,10.7024097,152.73,152.72,1.4382113]
["bitfinex","SOLUSD",1751552981987,6.54629505,152.76,152.72,1.4382113]
["bitfinex","SOLUSD",1751552982308,10.7024097,152.73,152.72,1.4382113]
["bitfinex","SOLUSD",1751552982500,2.36111298,152.73,152.72,1.4382113]
["bitfinex","SOLUSD",1751552982810,13.06352268,152.73,152.72,1.4382113]
["bitfinex","SOLUSD",1751552983017,2.36111298,152.73,152.72,1.4382113]
["bitfinex","SOLUSD",1751552983216,6.54493095,152.79,152.72,1.4382113]
["bitfinex","SOLUSD",1751552983395,10.7024097,152.75,152.72,1.4382113]
["bitfinex","SOLUSD",1751552983589,11.2819008,152.79,152.72,18.68852395]
["bitfinex","SOLUSD",1751552983590,2.36716981,152.74,152.72,18.68852395]
["bitfinex","SOLUSD",1751552983813,10.7024097,152.77,152.72,18.68852395]
["bitfinex","SOLUSD",1751552983988,160.04345484,152.81,152.73,10.7024097]
["bitfinex","SOLUSD",1751552983989,2.36763183,152.76,152.73,10.7024097]
["bitfinex","SOLUSD",1751552984305,4.74663067,152.8,152.74,10.7024097]
["bitfinex","SOLUSD",1751552984505,6.54437156,152.81,152.74,10.7024097]
["bitfinex","SOLUSD",1751552984506,2.37213088,152.79,152.74,10.7024097]
["bitfinex","SOLUSD",1751552984683,2.37213088,152.78,152.76,10.7024097]
["bitfinex","SOLUSD",1751552984887,2.37213088,152.77,152.76,10.7024097]
["bitfinex","SOLUSD",1751552985099,11.28957525,152.84,152.76,17.24862598]
["bitfinex","SOLUSD",1751552985393,10.7024097,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1751552985589,2.37250629,152.8,152.76,17.24862598]
["bitfinex","SOLUSD",1751552985785,2.37250629,152.79,152.76,17.24862598]
["bitfinex","SOLUSD",1751552985986,10.7024097,152.81,152.76,33.61416669]
["bitfinex","SOLUSD",1751552986207,2.37268688,152.8,152.76,22.91175699]
["bitfinex","SOLUSD",1751552986514,2.37268688,152.79,152.76,33.61416669]
["bitfinex","SOLUSD",1751552986700,2.37268688,152.78,152.76,33.61416669]
["bitfinex","SOLUSD",1751552986888,2.37268688,152.77,152.76,22.91175699]
["bitfinex","SOLUSD",1751552987087,10.7024097,152.82,152.76,33.61416669]
["bitfinex","SOLUSD",1751552987395,10.7024097,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1751552987596,2.37779252,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751552987798,26.0,152.86,152.76,6.54621628]
["bitfinex","SOLUSD",1751552987799,2.37779252,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751552987998,15.44904037,152.83,152.77,10.7024097]
["bitfinex","SOLUSD",1751552988218,10.7024097,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1751552988386,2.3830293,152.8,152.76,17.24862598]
["bitfinex","SOLUSD",1751552988591,2.3830293,152.79,152.78,10.7024097]
["bitfinex","SOLUSD",1751552989116,2.3830293,152.79,152.78,17.24776904]
["bitfinex","SOLUSD",1751552989293,2.38444278,152.79,152.78,33.61116739]
["bitfinex","SOLUSD",1751552989493,4.74663067,152.83,152.78,33.61116739]
["bitfinex","SOLUSD",1751552989694,2.38461076,152.82,152.8,10.7024097]
["bitfinex","SOLUSD",1751552989993,2.38461076,152.81,152.8,10.7024097]
["bitfinex","SOLUSD",1751552991101,10.7024097,152.85,152.8,10.7024097]
["bitfinex","SOLUSD",1751552991301,2.38590561,152.84,152.81,10.7024097]
["bitfinex","SOLUSD",1751552991524,2.38590561,152.83,152.81,10.7024097]
["bitfinex","SOLUSD",1751552991718,2.38590561,152.82,152.78,29.49105769]
["bitfinex","SOLUSD",1751552991912,10.7024097,152.85,152.81,10.7024097]
["bitfinex","SOLUSD",1751552992115,2.38538098,152.84,152.82,10.7024097]
["bitfinex","SOLUSD",1751552992296,2.38510154,152.83,152.79,7.96]
["bitfinex","SOLUSD",1751552992620,0.2,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751552992800,0.2,152.87,152.85,10.7024097]
["bitfinex","SOLUSD",1751552992999,0.2,152.87,152.84,10.7024097]
["bitfinex","SOLUSD",1751552993326,2.38450251,152.86,152.81,10.7024097]
["bitfinex","SOLUSD",1751552993520,0.2,152.87,152.8,17.24691231]
["bitfinex","SOLUSD",1751552993521,10.7024097,152.84,152.8,17.24691231]
["bitfinex","SOLUSD",1751552993724,0.2,152.87,152.8,17.24691231]
["bitfinex","SOLUSD",1751552993929,10.7024097,152.85,152.8,17.24691231]
["bitfinex","SOLUSD",1751552994109,13.08674324,152.84,152.79,25.20725932]
["bitfinex","SOLUSD",1751552994292,13.08674324,152.84,152.8,10.7024097]
["bitfinex","SOLUSD",1751552994293,2.38433354,152.83,152.8,10.7024097]
["bitfinex","SOLUSD",1751552994496,10.7024097,152.84,152.8,10.7024097]
["bitfinex","SOLUSD",1751552994697,2.38376435,152.83,152.8,10.7024097]
["bitfinex","SOLUSD",1751552995009,10.7024097,152.85,152.8,10.7024097]
["bitfinex","SOLUSD",1751552995315,6.74169077,152.87,152.79,7.96]
["bitfinex","SOLUSD",1751552995316,2.38377476,152.84,152.79,7.96]
["bitfinex","SOLUSD",1751552995508,2.38377476,152.83,152.79,25.20719597]
["bitfinex","SOLUSD",1751552995818,10.7024097,152.84,152.8,10.7024097]
["bitfinex","SOLUSD",1751552997016,0.2,152.87,152.8,10.7024097]
["bitfinex","SOLUSD",1751552997215,10.7024097,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1751552998008,0.2,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751552998320,10.9024097,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751552998511,2.38428913,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751552998721,2.38428913,152.86,152.82,10.7024097]
["bitfinex","SOLUSD",1751552999219,17.44394645,152.87,152.82,17.24588163]
["bitfinex","SOLUSD",1751552999425,6.74153675,152.87,152.82,17.24588163]
["bitfinex","SOLUSD",1751552999891,0.2,152.87,152.82,6.54347193]
["bitfinex","SOLUSD",1751553000420,9.12578995,152.87,152.82,6.54347193]
["bitfinex","SOLUSD",1751553000722,6.7415199,152.87,152.82,6.54347193]
["bitfinex","SOLUSD",1751553000920,0.2,152.87,152.82,17.24588163]
["bitfinex","SOLUSD",1751553001223,9.12643046,152.87,152.82,17.24588163]
["bitfinex","SOLUSD",1751553001399,10.7024097,152.86,152.82,17.24588163]
["bitfinex","SOLUSD",1751553001596,0.2,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553001814,0.2,152.87,152.85,10.7024097]
["bitfinex","SOLUSD",1751553002130,0.2,152.87,152.86,10.7024097]
["bitfinex","SOLUSD",1751553003110,0.2,152.87,152.82,6.54347193]
["bitfinex","SOLUSD",1751553003111,10.9024097,152.87,152.82,6.54347193]
["bitfinex","SOLUSD",1751553003303,10.7024097,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751553003499,10.7024097,152.86,152.82,10.7024097]
["bitfinex","SOLUSD",1751553003897,0.2,152.87,152.81,6.54407434]
["bitfinex","SOLUSD",1751553004117,10.9024097,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553005008,10.9024097,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751553005342,0.2,152.87,152.81,6.54407434]
["bitfinex","SOLUSD",1751553005527,0.2,152.87,152.85,10.7024097]
["bitfinex","SOLUSD",1751553005727,0.2,152.87,152.86,10.7024097]
["bitfinex","SOLUSD",1751553006811,0.2,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751553007333,10.7024097,152.85,152.78,22.9079369]
["bitfinex","SOLUSD",1751553007630,0.2,152.87,152.8,10.7024097]
["bitfinex","SOLUSD",1751553007631,10.7024097,152.84,152.8,10.7024097]
["bitfinex","SOLUSD",1751553007846,10.7024097,152.84,152.78,22.9079369]
["bitfinex","SOLUSD",1751553007847,148.7,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553008006,148.7,152.87,152.78,22.9079369]
["bitfinex","SOLUSD",1751553008007,148.7,152.87,152.84,10.7024097]
["bitfinex","SOLUSD",1751553009424,148.7,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553009731,148.7,152.87,152.84,10.7024097]
["bitfinex","SOLUSD",1751553009905,148.7,152.87,152.85,10.7024097]
["bitfinex","SOLUSD",1751553010108,148.7,152.87,152.84,10.7024097]
["bitfinex","SOLUSD",1751553010724,148.7,152.87,152.85,10.7024097]
["bitfinex","SOLUSD",1751553010933,0.2,152.87,152.86,10.7024097]
["bitfinex","SOLUSD",1751553011432,0.2,152.87,152.86,17.24434349]
["bitfinex","SOLUSD",1751553011614,0.2,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751553012027,0.2,152.87,152.86,17.24434349]
["bitfinex","SOLUSD",1751553012533,0.2,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751553012743,0.2,152.87,152.86,17.24434349]
["bitfinex","SOLUSD",1751553013724,0.2,152.87,152.8,25.78122239]
["bitfinex","SOLUSD",1751553013930,0.2,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751553014609,6.74157809,152.87,152.81,17.24648404]
["bitfinex","SOLUSD",1751553014930,155.24157809,152.87,152.8,14.46436478]
["bitfinex","SOLUSD",1751553015234,10.7024097,152.83,152.8,14.46436478]
["bitfinex","SOLUSD",1751553015432,10.7024097,152.84,152.8,14.46436478]
["bitfinex","SOLUSD",1751553015822,148.7,152.87,152.8,25.16677448]
["bitfinex","SOLUSD",1751553016020,10.7024097,152.84,152.8,25.16677448]
["bitfinex","SOLUSD",1751553016221,148.7,152.87,152.8,25.16677448]
["bitfinex","SOLUSD",1751553016222,10.7024097,152.85,152.8,25.16677448]
["bitfinex","SOLUSD",1751553016420,148.7,152.87,152.81,10.7024097]
["bitfinex","SOLUSD",1751553016628,148.7,152.87,152.84,10.7024097]
["bitfinex","SOLUSD",1751553016942,10.9024097,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553017105,0.2,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553017311,0.2,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751553017642,0.2,152.87,152.8,30.82562132]
["bitfinex","SOLUSD",1751553017820,0.2,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751553019619,0.2,152.87,152.8,30.82562132]
["bitfinex","SOLUSD",1751553019820,0.2,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751553020330,2.58628682,152.87,152.83,17.24562765]
["bitfinex","SOLUSD",1751553020535,2.38628682,152.86,152.84,10.7024097]
["bitfinex","SOLUSD",1751553020727,10.9024097,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751553020930,2.38740961,152.86,152.83,17.24562765]
["bitfinex","SOLUSD",1751553021439,10.7024097,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751553022537,10.7024097,152.86,152.81,17.24648404]
["bitfinex","SOLUSD",1751553022839,0.2,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553023022,10.9024097,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553023339,13.09311672,152.86,152.81,17.24648404]
["bitfinex","SOLUSD",1751553023538,10.7024097,152.86,152.81,17.24648404]
["bitfinex","SOLUSD",1751553023734,17.44401616,152.87,152.82,10.7024097]
["bitfinex","SOLUSD",1751553023939,10.7024097,152.86,152.81,17.24648404]
["bitfinex","SOLUSD",1751553024250,10.7024097,152.85,152.8,25.16679847]
["bitfinex","SOLUSD",1751553024444,10.7024097,152.84,152.8,14.46438877]
["bitfinex","SOLUSD",1751553024939,6.54278516,152.85,152.8,14.46447763]
["bitfinex","SOLUSD",1751553025145,148.5,152.86,152.83,10.7024097]
["bitfinex","SOLUSD",1751553025326,0.2,152.87,152.84,10.7024097]
["bitfinex","SOLUSD",1751553025715,0.2,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553025920,2.59231968,152.87,152.83,10.7024097]
["bitfinex","SOLUSD",1751553026539,0.2,152.87,152.86,10.7024097]
["bitfinex","SOLUSD",1751553027545,0.2,152.87,152.84,22.89976445]
["bitfinex","SOLUSD",1751553027729,0.2,152.87,152.86,10.7024097]
["bitfinex","SOLUSD",1751553028559,2.39629344,152.93,152.86,92.30884694]
["bitfinex","SOLUSD",1751553028721,0.2,152.94,152.86,81.60643724]
["bitfinex","SOLUSD",1751553028722,2.39629344,152.92,152.86,81.60643724]
["bitfinex","SOLUSD",1751553028926,0.2,152.94,152.91,10.7024097]
["bitfinex","SOLUSD",1751553029124,2.39800999,152.93,152.89,7.8]
["bitfinex","SOLUSD",1751553029337,2.39800999,152.92,152.89,7.8]
["bitfinex","SOLUSD",1751553029562,2.39800999,152.91,152.89,7.8]
["bitfinex","SOLUSD",1751553029847,0.2,152.94,152.89,7.8]
["bitfinex","SOLUSD",1751553030023,2.39997132,152.93,152.89,7.8]
["bitfinex","SOLUSD",1751553030218,2.39997132,152.93,152.9,10.7024097]
["bitfinex","SOLUSD",1751553030424,0.2,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751553030619,2.3994209,152.93,152.91,17.24220435]
["bitfinex","SOLUSD",1751553030848,0.2,152.94,152.91,17.24220435]
["bitfinex","SOLUSD",1751553031035,2.39982316,152.93,152.9,17.24251514]
["bitfinex","SOLUSD",1751553031234,10.9024097,152.94,152.9,6.54010544]
["bitfinex","SOLUSD",1751553031548,2.39897887,152.93,152.9,6.54010544]
["bitfinex","SOLUSD",1751553031758,2.39897887,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1751553032043,2.39897887,152.91,152.87,25.04380307]
["bitfinex","SOLUSD",1751553032217,10.7024097,152.91,152.87,25.04380307]
["bitfinex","SOLUSD",1751553032418,10.7024097,152.91,152.87,14.34139337]
["bitfinex","SOLUSD",1751553033236,2.40133339,152.9,152.87,7.8]
["bitfinex","SOLUSD",1751553033439,4.79544189,152.93,152.87,25.0437436]
["bitfinex","SOLUSD",1751553033637,4.79544189,152.93,152.87,14.3413339]
["bitfinex","SOLUSD",1751553033638,10.7024097,152.91,152.87,14.3413339]
["bitfinex","SOLUSD",1751553033949,10.7024097,152.88,152.84,6.5424652]
["bitfinex","SOLUSD",1751553034129,10.7024097,152.88,152.82,10.7024097]
["bitfinex","SOLUSD",1751553034130,10.7024097,152.86,152.82,17.24598638]
["bitfinex","SOLUSD",1751553034353,10.7024097,152.84,152.81,7.8]
["bitfinex","SOLUSD",1751553034536,10.7024097,152.82,152.81,7.8]
["bitfinex","SOLUSD",1751553034839,10.7024097,152.84,152.81,7.8]
["bitfinex","SOLUSD",1751553035028,13.101423,152.83,152.81,7.8]
["bitfinex","SOLUSD",1751553035227,10.7024097,152.82,152.81,7.8]
["bitfinex","SOLUSD",1751553036454,10.7024097,152.83,152.81,7.8]
["bitfinex","SOLUSD",1751553036834,10.7024097,152.83,152.8,0.1]
["bitfinex","SOLUSD",1751553037237,10.7024097,152.82,152.8,0.1]
["bitfinex","SOLUSD",1751553037948,6.54193379,152.86,152.8,0.1]
["bitfinex","SOLUSD",1751553037949,10.7024097,152.83,152.8,0.1]
["bitfinex","SOLUSD",1751553038324,10.7024097,152.81,152.8,0.1]
["bitfinex","SOLUSD",1751553038737,2.39442338,152.81,152.8,0.1]
["bitfinex","SOLUSD",1751553038950,10.7024097,152.81,152.8,0.1]
["bitfinex","SOLUSD",1751553039541,6.54378773,152.82,152.8,0.1]
["bitfinex","SOLUSD",1751553039749,10.7024097,152.81,152.8,0.1]
["bitfinex","SOLUSD",1751553040349,10.7024097,152.82,152.8,0.1]
["bitfinex","SOLUSD",1751553040739,10.7024097,152.81,152.8,0.1]
["bitfinex","SOLUSD",1751553041230,13.09517298,152.81,152.8,0.1]
["bitfinex","SOLUSD",1751553041555,37.08320945,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751553041757,37.08320945,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751553041758,26.0,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751553041960,18.64964886,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751553041961,39.09517298,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751553042341,45.18627298,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751553042763,51.73248926,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751553043248,70.38213812,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751553044265,90.00054574,152.76,152.73,0.1]
["bitfinex","SOLUSD",1751553044452,10.7024097,152.74,152.73,0.1]
["bitfinex","SOLUSD",1751553044767,48.98229922,152.74,152.73,0.1]
["bitfinex","SOLUSD",1751553044949,46.60154171,152.74,152.73,0.1]
["bitfinex","SOLUSD",1751553045153,48.98176119,152.74,152.73,0.1]
["bitfinex","SOLUSD",1751553046267,48.97662338,152.74,152.73,0.1]
["bitfinex","SOLUSD",1751553046766,18.64964886,152.73,152.72,1.3382113]
["bitfinex","SOLUSD",1751553046951,10.7024097,152.67,152.66,5.75784666]
["bitfinex","SOLUSD",1751553047563,26.0,152.7,152.66,5.75784666]
["bitfinex","SOLUSD",1751553047866,10.7024097,152.67,152.66,5.75784666]
["bitfinex","SOLUSD",1751553048259,10.7024097,152.67,152.66,6.44598906]
["bitfinex","SOLUSD",1751553048459,29.35205856,152.67,152.66,6.44598906]
["bitfinex","SOLUSD",1751553048651,42.25913388,152.67,152.66,6.44598906]
["bitfinex","SOLUSD",1751553049045,18.64964886,152.66,152.59,7.82]
["bitfinex","SOLUSD",1751553049244,55.28226363,152.67,152.57,6.5543684]
["bitfinex","SOLUSD",1751553049450,10.7024097,152.61,152.57,17.2567781]
["bitfinex","SOLUSD",1751553049649,10.7024097,152.64,152.56,1.5923]
["bitfinex","SOLUSD",1751553049871,10.7024097,152.57,152.53,7.82]
["bitfinex","SOLUSD",1751553050058,10.7024097,152.54,152.51,8.19689405]
["bitfinex","SOLUSD",1751553050448,148.5,152.59,152.51,8.19689405]
["bitfinex","SOLUSD",1751553050658,148.5,152.58,152.5,6.55733049]
["bitfinex","SOLUSD",1751553050853,10.7024097,152.53,152.48,6.55823714]
["bitfinex","SOLUSD",1751553051061,44.68409714,152.63,152.48,6.55823714]
["bitfinex","SOLUSD",1751553051062,26.0,152.59,152.48,22.95383]
["bitfinex","SOLUSD",1751553051462,10.7024097,152.55,152.51,10.7024097]
["bitfinex","SOLUSD",1751553051681,26.0,152.61,152.53,10.7024097]
["bitfinex","SOLUSD",1751553051862,10.7024097,152.57,152.48,22.95383]
["bitfinex","SOLUSD",1751553052069,8.22,152.63,152.48,55.74501572]
["bitfinex","SOLUSD",1751553052263,38.35506269,152.67,152.48,55.74501572]
["bitfinex","SOLUSD",1751553052264,25.20058236,152.65,152.48,55.74501572]
["bitfinex","SOLUSD",1751553052463,25.20058236,152.65,152.57,10.7024097]
["bitfinex","SOLUSD",1751553052663,67.3297134,152.67,152.49,18.64964886]
["bitfinex","SOLUSD",1751553052664,6.357,152.67,152.55,1.665]
["bitfinex","SOLUSD",1751553052884,30.58294903,152.68,152.6,10.7024097]
["bitfinex","SOLUSD",1751553053192,10.7024097,152.63,152.57,6.5675]
["bitfinex","SOLUSD",1751553053485,10.7024097,152.62,152.57,10.7024097]
["bitfinex","SOLUSD",1751553053652,11.85854182,152.68,152.6,10.7024097]
["bitfinex","SOLUSD",1751553053858,10.7024097,152.64,152.56,22.94179339]
["bitfinex","SOLUSD",1751553054368,10.7024097,152.63,152.56,22.94179339]
["bitfinex","SOLUSD",1751553054877,10.7024097,152.62,152.56,22.94179339]
["bitfinex","SOLUSD",1751553055182,10.7024097,152.62,152.58,10.7024097]
["bitfinex","SOLUSD",1751553055394,10.7024097,152.64,152.59,10.7024097]
["bitfinex","SOLUSD",1751553055558,10.7024097,152.63,152.59,10.7024097]
["bitfinex","SOLUSD",1751553055758,10.7024097,152.62,152.57,10.7024097]
["bitfinex","SOLUSD",1751553056054,10.7024097,152.62,152.56,22.94179339]
["bitfinex","SOLUSD",1751553056262,10.7024097,152.62,152.58,10.7024097]
["bitfinex","SOLUSD",1751553056681,10.7024097,152.62,152.57,10.7024097]
["bitfinex","SOLUSD",1751553056890,10.7024097,152.6,152.56,17.25720781]
["bitfinex","SOLUSD",1751553057260,6.5509335,152.65,152.57,10.7024097]
["bitfinex","SOLUSD",1751553057458,10.7024097,152.61,152.56,17.25720781]
["bitfinex","SOLUSD",1751553057871,10.7024097,152.61,152.56,6.55479811]
["bitfinex","SOLUSD",1751553058554,10.7024097,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1751553058759,10.7024097,152.6,152.56,17.25720781]
["bitfinex","SOLUSD",1751553059163,10.7024097,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751553059376,17.25379936,152.64,152.55,14.77513437]
["bitfinex","SOLUSD",1751553059377,10.7024097,152.57,152.55,14.77513437]
["bitfinex","SOLUSD",1751553059584,18.64964886,152.63,152.54,6.55565753]
["bitfinex","SOLUSD",1751553059884,3.04158057,152.66,152.59,10.7024097]
["bitfinex","SOLUSD",1751553060060,10.7024097,152.64,152.56,22.94179339]
["bitfinex","SOLUSD",1751553060260,26.0,152.68,152.56,22.94179339]
["bitfinex","SOLUSD",1751553060615,10.7024097,152.64,152.56,22.94179339]
["bitfinex","SOLUSD",1751553060790,8.19685889,152.7,152.63,10.7024097]
["bitfinex","SOLUSD",1751553061082,10.7024097,152.67,152.63,10.7024097]
["bitfinex","SOLUSD",1751553061259,10.7024097,152.65,152.57,9.7308]
["bitfinex","SOLUSD",1751553061467,10.7024097,152.65,152.61,10.7024097]
["bitfinex","SOLUSD",1751553061680,10.7024097,152.64,152.6,10.7024097]
["bitfinex","SOLUSD",1751553061858,6.54805122,152.72,152.63,10.7024097]
["bitfinex","SOLUSD",1751553062186,10.7024097,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1751553062385,10.7024097,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1751553062590,10.7024097,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751553062796,10.7024097,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1751553063114,9.90031754,152.77,152.68,10.7024097]
["bitfinex","SOLUSD",1751553063389,10.7024097,152.72,152.66,22.92676535]
["bitfinex","SOLUSD",1751553063686,10.7024097,152.72,152.68,10.7024097]
["bitfinex","SOLUSD",1751553063868,26.0,152.76,152.69,10.7024097]
["bitfinex","SOLUSD",1751553063869,10.7024097,152.73,152.69,10.7024097]
["bitfinex","SOLUSD",1751553064062,10.7024097,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1751553064264,10.9024097,152.74,152.69,17.25162706]
["bitfinex","SOLUSD",1751553064670,10.7024097,152.73,152.66,16.37626097]
["bitfinex","SOLUSD",1751553065002,10.7024097,152.72,152.67,10.7024097]
["bitfinex","SOLUSD",1751553065299,6.74722103,152.74,152.67,17.25248502]
["bitfinex","SOLUSD",1751553065502,10.7024097,152.7,152.66,6.55049573]
["bitfinex","SOLUSD",1751553065685,10.7024097,152.67,152.65,1.5689]
["bitfinex","SOLUSD",1751553065897,29.35205856,152.73,152.55,10.7024097]
["bitfinex","SOLUSD",1751553065898,10.7024097,152.66,152.62,6.55210659]
["bitfinex","SOLUSD",1751553066084,6.54964631,152.68,152.62,6.55210659]
["bitfinex","SOLUSD",1751553066405,10.7024097,152.63,152.59,6.4832]
["bitfinex","SOLUSD",1751553066700,22.9237621,152.68,152.6,6.55306433]
["bitfinex","SOLUSD",1751553067004,10.7024097,152.61,152.58,8.22]
["bitfinex","SOLUSD",1751553067205,10.7024097,152.62,152.58,25.47630778]
["bitfinex","SOLUSD",1751553067412,10.7024097,152.63,152.58,25.47630778]
["bitfinex","SOLUSD",1751553067578,10.7024097,152.64,152.6,10.7024097]
["bitfinex","SOLUSD",1751553067906,159.2024097,152.67,152.63,10.7024097]
["bitfinex","SOLUSD",1751553068198,148.5,152.67,152.58,31.15874537]
["bitfinex","SOLUSD",1751553068507,159.2024097,152.67,152.63,10.7024097]
["bitfinex","SOLUSD",1751553069396,159.2024097,152.67,152.59,10.7024097]
["bitfinex","SOLUSD",1751553069397,10.7024097,152.64,152.59,10.7024097]
["bitfinex","SOLUSD",1751553069973,148.5,152.67,152.6,10.7024097]
["bitfinex","SOLUSD",1751553070194,10.7024097,152.64,152.58,31.15874537]
["bitfinex","SOLUSD",1751553070394,10.7024097,152.63,152.58,14.77389808]
["bitfinex","SOLUSD",1751553070601,6.55085285,152.66,152.58,14.77389808]
["bitfinex","SOLUSD",1751553070602,10.7024097,152.62,152.58,14.77389808]
["bitfinex","SOLUSD",1751553070777,6.55085285,152.66,152.58,14.77389808]
["bitfinex","SOLUSD",1751553071105,10.7024097,152.63,152.59,10.7024097]
["bitfinex","SOLUSD",1751553071294,6.55085285,152.66,152.58,14.77389808]
["bitfinex","SOLUSD",1751553071295,10.7024097,152.62,152.58,14.77389808]
["bitfinex","SOLUSD",1751553071604,10.7024097,152.61,152.58,8.22]
["bitfinex","SOLUSD",1751553071788,22.92711382,152.66,152.57,1.5883]
["bitfinex","SOLUSD",1751553072098,10.7024097,152.61,152.57,1.5883]
["bitfinex","SOLUSD",1751553072998,6.55213443,152.63,152.57,8.142385]
["bitfinex","SOLUSD",1751553073199,10.7024097,152.61,152.57,8.142385]
["bitfinex","SOLUSD",1751553073582,10.7024097,152.61,152.57,18.8447947]
["bitfinex","SOLUSD",1751553073785,148.5,152.67,152.6,10.7024097]
["bitfinex","SOLUSD",1751553073989,148.5,152.67,152.65,10.7024097]
["bitfinex","SOLUSD",1751553074185,10.7024097,152.73,152.63,6.4881]
["bitfinex","SOLUSD",1751553074186,10.7024097,152.7,152.63,6.4881]
["bitfinex","SOLUSD",1751553074503,10.7024097,152.71,152.66,10.7024097]
["bitfinex","SOLUSD",1751553074706,10.7024097,152.71,152.67,10.7024097]
["bitfinex","SOLUSD",1751553074902,10.7024097,152.71,152.67,17.25208993]
["bitfinex","SOLUSD",1751553075198,10.7024097,152.71,152.64,16.37814081]
["bitfinex","SOLUSD",1751553075199,6.54795032,152.72,152.66,17.25274855]
["bitfinex","SOLUSD",1751553075389,22.91777745,152.72,152.61,6.55265054]
["bitfinex","SOLUSD",1751553075582,10.7024097,152.66,152.62,10.7024097]
["bitfinex","SOLUSD",1751553075771,10.7024097,152.68,152.64,10.7024097]
["bitfinex","SOLUSD",1751553075973,17.11408393,152.69,152.65,17.11408393]
["bitfinex","SOLUSD",1751553076177,17.11408393,152.69,152.61,22.9342769]
["bitfinex","SOLUSD",1751553076397,17.11408393,152.68,152.63,17.11408393]
["bitfinex","SOLUSD",1751553076601,6.54795032,152.72,152.63,17.11408393]
["bitfinex","SOLUSD",1751553076775,6.54878847,152.7,152.61,16.38162636]
["bitfinex","SOLUSD",1751553076976,6.54878847,152.7,152.64,17.11408393]
["bitfinex","SOLUSD",1751553077408,164.86887325,152.73,152.61,16.38162636]
["bitfinex","SOLUSD",1751553077610,2.36079342,152.72,152.65,17.11408393]
["bitfinex","SOLUSD",1751553077793,2.36079342,152.72,152.64,17.11408393]
["bitfinex","SOLUSD",1751553077979,2.36079342,152.72,152.61,16.38162636]
["bitfinex","SOLUSD",1751553078297,2.36079342,152.71,152.61,16.38162636]
["bitfinex","SOLUSD",1751553078501,2.36079342,152.7,152.63,17.11408393]
["bitfinex","SOLUSD",1751553078799,2.36079342,152.69,152.63,17.11408393]
["bitfinex","SOLUSD",1751553078998,2.36079342,152.68,152.63,6.55170734]
["bitfinex","SOLUSD",1751553079203,150.86079342,152.68,152.63,23.66579127]
["bitfinex","SOLUSD",1751553079403,2.36079342,152.67,152.6,6.55307994]
["bitfinex","SOLUSD",1751553079612,17.11408393,152.66,152.62,17.11408393]
["bitfinex","SOLUSD",1751553080104,148.5,152.68,152.62,17.11408393]
["bitfinex","SOLUSD",1751553080329,17.11408393,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1751553080627,17.11408393,152.61,152.58,8.22]
["bitfinex","SOLUSD",1751553080909,17.11408393,152.61,152.58,14.77382012]
["bitfinex","SOLUSD",1751553081109,191.61408393,152.68,152.6,17.11408393]
["bitfinex","SOLUSD",1751553081110,0.2,152.67,152.6,17.11408393]
["bitfinex","SOLUSD",1751553081314,2.37138412,152.66,152.62,17.11408393]
["bitfinex","SOLUSD",1751553081507,2.37138412,152.65,152.62,17.11408393]
["bitfinex","SOLUSD",1751553081825,2.37312387,152.64,152.58,31.15866741]
["bitfinex","SOLUSD",1751553082025,2.37312387,152.64,152.6,17.11408393]
["bitfinex","SOLUSD",1751553082194,17.11408393,152.63,152.58,14.77382012]
["bitfinex","SOLUSD",1751553082398,17.11408393,152.63,152.58,31.88790405]
["bitfinex","SOLUSD",1751553082596,17.11408393,152.62,152.58,31.88790405]
["bitfinex","SOLUSD",1751553083010,17.11408393,152.61,152.58,14.77382012]
["bitfinex","SOLUSD",1751553083526,0.2,152.67,152.58,14.77382012]
["bitfinex","SOLUSD",1751553083730,17.11408393,152.61,152.58,14.77382012]
["bitfinex","SOLUSD",1751553084019,6.55050438,152.66,152.58,14.77382012]
["bitfinex","SOLUSD",1751553084203,17.11408393,152.61,152.58,14.77382012]
["bitfinex","SOLUSD",1751553084405,2.38063286,152.6,152.58,6.55382012]
["bitfinex","SOLUSD",1751553084599,22.92676535,152.66,152.58,6.55382012]
["bitfinex","SOLUSD",1751553084796,17.11408393,152.61,152.58,6.55382012]
["bitfinex","SOLUSD",1751553084996,2.38135215,152.6,152.58,6.55382012]
["bitfinex","SOLUSD",1751553085193,17.11408393,152.61,152.58,6.55382012]
["bitfinex","SOLUSD",1751553085415,2.3840875,152.6,152.58,6.55382012]
["bitfinex","SOLUSD",1751553085591,4.76823214,152.65,152.59,17.11408393]
["bitfinex","SOLUSD",1751553085794,2.38535153,152.64,152.63,17.11408393]
["bitfinex","SOLUSD",1751553085992,2.38535153,152.64,152.58,22.93866741]
["bitfinex","SOLUSD",1751553086221,2.38535153,152.64,152.58,6.55382012]
["bitfinex","SOLUSD",1751553086222,2.38535153,152.63,152.58,6.55382012]
["bitfinex","SOLUSD",1751553086412,19.49943546,152.62,152.58,23.66790405]
["bitfinex","SOLUSD",1751553086718,2.38535153,152.61,152.58,23.66790405]
["bitfinex","SOLUSD",1751553086930,2.38535153,152.6,152.58,23.66790405]
["bitfinex","SOLUSD",1751553087114,2.38535153,152.59,152.58,6.55382012]
["bitfinex","SOLUSD",1751553087324,2.38535153,152.59,152.58,23.66790405]
["bitfinex","SOLUSD",1751553088133,17.11408393,152.66,152.58,40.05275134]
["bitfinex","SOLUSD",1751553088314,11.53123488,152.67,152.58,40.05275134]
["bitfinex","SOLUSD",1751553088315,24.28765403,152.65,152.6,17.11408393]
["bitfinex","SOLUSD",1751553088624,17.11408393,152.63,152.59,17.11408393]
["bitfinex","SOLUSD",1751553088828,2.39141286,152.62,152.58,6.55382012]
["bitfinex","SOLUSD",1751553089031,2.39141286,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751553089328,2.39141286,152.61,152.6,23.66716387]
["bitfinex","SOLUSD",1751553089725,17.11408393,152.65,152.6,23.66716387]
["bitfinex","SOLUSD",1751553089912,7.17993208,152.64,152.6,23.66716387]
["bitfinex","SOLUSD",1751553090112,2.39375292,152.63,152.6,23.66716387]
["bitfinex","SOLUSD",1751553090319,2.39375292,152.62,152.61,17.11408393]
["bitfinex","SOLUSD",1751553090709,2.39375292,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751553090910,4.78617916,152.66,152.61,17.11408393]
["bitfinex","SOLUSD",1751553091125,2.39633529,152.65,152.58,22.9387862]
["bitfinex","SOLUSD",1751553091322,2.39633529,152.64,152.58,22.9387862]
["bitfinex","SOLUSD",1751553091505,2.39633529,152.63,152.6,17.11408393]
["bitfinex","SOLUSD",1751553091718,17.11408393,152.66,152.61,17.11408393]
["bitfinex","SOLUSD",1751553091931,2.39836745,152.65,152.61,17.11408393]
["bitfinex","SOLUSD",1751553092236,2.39836745,152.65,152.58,22.9387862]
["bitfinex","SOLUSD",1751553092237,2.39836745,152.64,152.58,22.9387862]
["bitfinex","SOLUSD",1751553092539,2.39836745,152.63,152.61,17.11408393]
["bitfinex","SOLUSD",1751553092831,17.11408393,152.65,152.58,22.9387862]
["bitfinex","SOLUSD",1751553093025,2.39899249,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751553093210,2.39885001,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1751553093411,17.11408393,152.63,152.59,23.66759333]
["bitfinex","SOLUSD",1751553093918,2.40181493,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1751553094117,17.11408393,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1751553095926,17.11408393,152.63,152.58,17.11408393]
["bitfinex","SOLUSD",1751553095927,2.40336913,152.62,152.58,17.11408393]
["bitfinex","SOLUSD",1751553096130,2.40336913,152.62,152.61,17.11408393]
["bitfinex","SOLUSD",1751553096330,6.7501883,152.67,152.61,17.11408393]
["bitfinex","SOLUSD",1751553096331,0.2,152.67,152.61,17.11408393]
["bitfinex","SOLUSD",1751553096516,0.2,152.67,152.66,18.67998393]
["bitfinex","SOLUSD",1751553096716,11.00934887,152.74,152.66,18.67998393]
["bitfinex","SOLUSD",1751553096717,2.6062472,152.7,152.66,18.67998393]
["bitfinex","SOLUSD",1751553097022,0.2,152.7,152.69,17.11408393]
["bitfinex","SOLUSD",1751553097908,0.2,152.7,152.69,36.8114461]
["bitfinex","SOLUSD",1751553099012,0.2,152.7,152.69,43.36066346]
["bitfinex","SOLUSD",1751553099218,0.2,152.74,152.69,59.73370688]
["bitfinex","SOLUSD",1751553099437,0.2,152.74,152.73,10.8114461]
["bitfinex","SOLUSD",1751553099736,0.2,152.74,152.69,14.84921736]
["bitfinex","SOLUSD",1751553100236,0.2,152.74,152.73,10.8114461]
["bitfinex","SOLUSD",1751553100432,0.2,152.74,152.69,14.84921736]
["bitfinex","SOLUSD",1751553100621,0.2,152.74,152.73,10.8114461]
["bitfinex","SOLUSD",1751553101328,0.2,152.74,152.73,17.35894822]
["bitfinex","SOLUSD",1751553101910,0.2,152.74,152.73,34.67809432]
["bitfinex","SOLUSD",1751553104435,0.2,152.74,152.73,13.05520212]
["bitfinex","SOLUSD",1751553104818,0.2,152.74,152.73,23.86664822]
["bitfinex","SOLUSD",1751553105238,0.2,152.74,152.73,34.67809432]
["bitfinex","SOLUSD",1751553105536,1e-08,152.74,152.73,36.28189432]
["bitfinex","SOLUSD",1751553106234,1e-08,152.74,152.73,14.65900212]
["bitfinex","SOLUSD",1751553106421,1e-08,152.74,152.73,36.28189432]
["bitfinex","SOLUSD",1751553107817,1e-08,152.74,152.73,25.47044822]
["bitfinex","SOLUSD",1751553108419,1e-08,152.74,152.73,14.65900212]
["bitfinex","SOLUSD",1751553108644,1e-08,152.74,152.73,25.47044822]
["bitfinex","SOLUSD",1751553109213,1e-08,152.74,152.73,14.65900212]
["bitfinex","SOLUSD",1751553109427,1e-08,152.74,152.73,25.47044822]
["bitfinex","SOLUSD",1751553110012,1e-08,152.74,152.72,10.8114461]
["bitfinex","SOLUSD",1751553110217,1e-08,152.74,152.73,17.35894822]
["bitfinex","SOLUSD",1751553111321,1e-08,152.74,152.71,10.8114461]
["bitfinex","SOLUSD",1751553111516,10.81144611,152.74,152.7,17.36023457]
["bitfinex","SOLUSD",1751553111935,10.81144611,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751553112134,1e-08,152.74,152.68,17.36076988]
["bitfinex","SOLUSD",1751553112444,10.8114461,152.72,152.68,17.36076988]
["bitfinex","SOLUSD",1751553112643,10.8114461,152.73,152.69,10.8114461]
["bitfinex","SOLUSD",1751553113018,1e-08,152.74,152.69,10.8114461]
["bitfinex","SOLUSD",1751553113219,10.8114461,152.72,152.68,17.36076988]
["bitfinex","SOLUSD",1751553113517,10.8114461,152.73,152.68,17.36076988]
["bitfinex","SOLUSD",1751553113715,10.8114461,152.72,152.68,10.8114461]
["bitfinex","SOLUSD",1751553114244,10.8114461,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1751553114439,6.54725584,152.74,152.68,10.8114461]
["bitfinex","SOLUSD",1751553114625,6.54725584,152.74,152.69,10.8114461]
["bitfinex","SOLUSD",1751553114626,17.35857322,152.74,152.69,10.8114461]
["bitfinex","SOLUSD",1751553114826,6.54712712,152.74,152.68,10.8114461]
["bitfinex","SOLUSD",1751553115040,6.54712712,152.74,152.67,10.8114461]
["bitfinex","SOLUSD",1751553115041,10.8114461,152.71,152.67,10.8114461]
["bitfinex","SOLUSD",1751553115347,10.8114461,152.69,152.65,6.55078817]
["bitfinex","SOLUSD",1751553115517,22.91481076,152.74,152.65,17.36223427]
["bitfinex","SOLUSD",1751553115717,1e-08,152.74,152.67,17.36152142]
["bitfinex","SOLUSD",1751553115924,10.8114461,152.72,152.67,17.36152142]
["bitfinex","SOLUSD",1751553116243,10.8114461,152.71,152.67,17.36152142]
["bitfinex","SOLUSD",1751553116544,10.8114461,152.71,152.66,17.36183677]
["bitfinex","SOLUSD",1751553116924,6.54720802,152.74,152.66,17.36183677]
["bitfinex","SOLUSD",1751553117133,10.8114461,152.69,152.65,17.36221031]
["bitfinex","SOLUSD",1751553117340,148.5,152.73,152.65,17.36221031]
["bitfinex","SOLUSD",1751553117649,10.8114461,152.69,152.65,17.36221031]
["bitfinex","SOLUSD",1751553117839,10.8114461,152.7,152.65,17.36221031]
["bitfinex","SOLUSD",1751553118549,10.8114461,152.7,152.66,10.8114461]
["bitfinex","SOLUSD",1751553118927,10.8114461,152.7,152.66,17.36181488]
["bitfinex","SOLUSD",1751553119123,10.8114461,152.7,152.66,6.55036878]
["bitfinex","SOLUSD",1751553119345,10.8114461,152.7,152.66,17.36181488]
["bitfinex","SOLUSD",1751553122341,1e-08,152.74,152.71,10.8114461]
["bitfinex","SOLUSD",1751553122753,1e-08,152.74,152.71,17.35969428]
["bitfinex","SOLUSD",1751553123450,1e-08,152.74,152.72,10.8114461]
["bitfinex","SOLUSD",1751553123843,1e-08,152.74,152.71,6.54824818]
["bitfinex","SOLUSD",1751553124041,1e-08,152.74,152.72,10.8114461]
["bitfinex","SOLUSD",1751553124867,1e-08,152.74,152.72,17.35920438]
["bitfinex","SOLUSD",1751553125051,1e-08,152.74,152.72,6.54775828]
["bitfinex","SOLUSD",1751553125244,1e-08,152.74,152.73,10.8114461]
["bitfinex","SOLUSD",1751553126357,1e-08,152.74,152.72,6.54775828]
["bitfinex","SOLUSD",1751553126532,10.81144611,152.74,152.67,34.24]
["bitfinex","SOLUSD",1751553126743,10.81144611,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553127073,10.81144611,152.74,152.69,17.3604231]
["bitfinex","SOLUSD",1751553127364,10.81144611,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553127558,1e-08,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553127868,1e-08,152.74,152.71,10.8114461]
["bitfinex","SOLUSD",1751553128049,1e-08,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553129264,1e-08,152.74,152.71,10.8114461]
["bitfinex","SOLUSD",1751553129642,1e-08,152.74,152.72,10.8114461]
["bitfinex","SOLUSD",1751553130046,1e-08,152.74,152.68,6.54964631]
["bitfinex","SOLUSD",1751553130261,1e-08,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553130463,1e-08,152.74,152.73,21.6228922]
["bitfinex","SOLUSD",1751553130667,1e-08,152.74,152.73,10.8114461]
["bitfinex","SOLUSD",1751553130960,1e-08,152.74,152.69,26.0]
["bitfinex","SOLUSD",1751553131144,1e-08,152.74,152.72,10.8114461]
["bitfinex","SOLUSD",1751553131343,1e-08,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751553131562,1e-08,152.74,152.73,17.35894822]
["bitfinex","SOLUSD",1751553131734,1e-08,152.74,152.73,10.8114461]
["bitfinex","SOLUSD",1751553131943,1e-08,152.74,152.7,14.78864129]
["bitfinex","SOLUSD",1751553132259,1e-08,152.74,152.7,25.60008739]
["bitfinex","SOLUSD",1751553132595,1e-08,152.74,152.7,17.36008739]
["bitfinex","SOLUSD",1751553133658,1e-08,152.74,152.7,6.54864129]
["bitfinex","SOLUSD",1751553133878,1e-08,152.74,152.71,10.8114461]
["bitfinex","SOLUSD",1751553134982,1e-08,152.74,152.7,6.54864129]
["bitfinex","SOLUSD",1751553135173,1e-08,152.74,152.7,17.36008739]
["bitfinex","SOLUSD",1751553135546,10.8114461,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751553135767,1e-08,152.74,152.69,0.1]
["bitfinex","SOLUSD",1751553135768,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553138189,10.8114461,152.71,152.69,0.1]
["bitfinex","SOLUSD",1751553138381,1e-08,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553138564,1e-08,152.74,152.71,10.8114461]
["bitfinex","SOLUSD",1751553138763,1e-08,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553138972,1e-08,152.74,152.69,6.64912481]
["bitfinex","SOLUSD",1751553139182,1e-08,152.74,152.7,10.8114461]
["bitfinex","SOLUSD",1751553139364,17.35860936,152.74,152.69,6.64912481]
["bitfinex","SOLUSD",1751553139586,10.8114461,152.73,152.69,17.46057091]
["bitfinex","SOLUSD",1751553139771,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553141469,17.36023457,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553142000,19.75781871,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553144602,8.94637261,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553144914,13.20903024,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553145084,1e-08,152.74,152.69,10.9114461]
["bitfinex","SOLUSD",1751553145085,10.8114461,152.73,152.69,10.9114461]
["bitfinex","SOLUSD",1751553145274,10.81144611,152.74,152.69,17.46051385]
["bitfinex","SOLUSD",1751553145477,10.8114461,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751553146174,13.20614874,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751553146376,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553146782,10.8114461,152.71,152.69,0.1]
["bitfinex","SOLUSD",1751553147878,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553148086,13.20637034,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553148272,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553149802,10.8114461,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751553150295,10.8114461,152.73,152.69,17.46063487]
["bitfinex","SOLUSD",1751553150494,10.8114461,152.73,152.69,10.9114461]
["bitfinex","SOLUSD",1751553151077,10.8114461,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751553151392,10.8114461,152.73,152.69,10.9114461]
["bitfinex","SOLUSD",1751553151584,1e-08,152.74,152.69,17.46065289]
["bitfinex","SOLUSD",1751553151783,10.8114461,152.73,152.69,17.46065289]
["bitfinex","SOLUSD",1751553152174,10.8114461,152.73,152.69,6.64920679]
["bitfinex","SOLUSD",1751553152498,10.8114461,152.73,152.69,17.46065289]
["bitfinex","SOLUSD",1751553153582,1e-08,152.74,152.69,17.46065289]
["bitfinex","SOLUSD",1751553153583,10.81144611,152.74,152.69,17.46065289]
["bitfinex","SOLUSD",1751553154081,10.8114461,152.73,152.69,6.64920679]
["bitfinex","SOLUSD",1751553154313,10.8114461,152.73,152.69,17.46065289]
["bitfinex","SOLUSD",1751553154521,10.8114461,152.71,152.69,0.1]
["bitfinex","SOLUSD",1751553154831,6.54716208,152.74,152.69,10.9114461]
["bitfinex","SOLUSD",1751553155001,2.40091384,152.73,152.69,10.9114461]
["bitfinex","SOLUSD",1751553155323,10.8114461,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751553155736,10.8114461,152.71,152.69,0.1]
["bitfinex","SOLUSD",1751553157205,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553159338,1e-08,152.74,152.69,0.1]
["bitfinex","SOLUSD",1751553159501,2.40033623,152.74,152.69,10.9114461]
["bitfinex","SOLUSD",1751553159706,13.21178232,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751553160012,10.8114461,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751553160319,10.8114461,152.73,152.69,6.64907035]
["bitfinex","SOLUSD",1751553160826,6.5471017,152.74,152.69,6.64907035]
["bitfinex","SOLUSD",1751553160995,2.39988485,152.73,152.71,10.8114461]
["bitfinex","SOLUSD",1751553161202,1e-08,152.74,152.71,10.8114461]
["bitfinex","SOLUSD",1751553161506,1e-08,152.74,152.72,10.8114461]
["bitfinex","SOLUSD",1751553162218,1e-08,152.74,152.71,17.35944994]
["bitfinex","SOLUSD",1751553162837,10.81144611,152.74,152.69,10.9114461]
["bitfinex","SOLUSD",1751553163150,10.8114461,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751553163517,10.8114461,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751553163812,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553164235,13.20994896,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553165519,19.75873743,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553168030,13.20994896,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553168745,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553169544,17.36023457,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553170128,159.3114461,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751553170322,10.8114461,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553170527,13.20719353,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553171750,19.755982,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553172856,22.99735544,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553173221,25.79603685,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553173423,28.18991549,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553173648,19.75411321,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553175149,24.96711083,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553175335,19.75411321,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751553175532,148.5,152.69,152.63,0.1]
["bitfinex","SOLUSD",1751553175753,10.8114461,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751553176056,10.8114461,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751553176240,10.8114461,152.67,152.63,10.9114461]
["bitfinex","SOLUSD",1751553176433,10.8114461,152.67,152.63,0.1]
["bitfinex","SOLUSD",1751553176641,2.39013648,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751553176845,13.20158258,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751553177042,10.8114461,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751553177247,6.54964631,152.68,152.63,0.1]
["bitfinex","SOLUSD",1751553177444,10.8114461,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751553177751,17.36280878,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751553180160,19.75097398,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751553180345,19.7516932,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751553181054,30.5631393,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751553181936,30.5631393,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751553182281,6.5071,152.62,152.59,0.1]
["bitfinex","SOLUSD",1751553182559,10.8114461,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751553182772,10.8114461,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751553183876,17.36581458,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751553184033,63.93726068,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751553184245,10.8114461,152.49,152.47,8.0]
["bitfinex","SOLUSD",1751553184552,10.8114461,152.5,152.46,10.8114461]
["bitfinex","SOLUSD",1751553184759,58.70028969,152.57,152.48,10.8114461]
["bitfinex","SOLUSD",1751553184956,58.70028969,152.57,152.46,6.55909746]
["bitfinex","SOLUSD",1751553185157,36.8114461,152.55,152.45,1.5356]
["bitfinex","SOLUSD",1751553185450,36.8114461,152.55,152.45,8.09505802]
["bitfinex","SOLUSD",1751553185651,26.0,152.55,152.46,10.8114461]
["bitfinex","SOLUSD",1751553185957,148.5,152.56,152.45,24.4938773]
["bitfinex","SOLUSD",1751553186171,10.8114461,152.51,152.45,8.09505802]
["bitfinex","SOLUSD",1751553186385,10.8114461,152.49,152.45,10.8114461]
["bitfinex","SOLUSD",1751553186597,10.8114461,152.5,152.44,4.69675802]
["bitfinex","SOLUSD",1751553186753,10.8114461,152.5,152.41,28.03913936]
["bitfinex","SOLUSD",1751553186754,10.8114461,152.46,152.41,9.3894905]
["bitfinex","SOLUSD",1751553187075,10.8114461,152.46,152.41,1.3694905]
["bitfinex","SOLUSD",1751553187278,10.8114461,152.42,152.41,1.3694905]
["bitfinex","SOLUSD",1751553187579,10.8114461,152.42,152.29,9.960772]
["bitfinex","SOLUSD",1751553187580,26.0,152.41,152.31,6.56516445]
["bitfinex","SOLUSD",1751553187786,26.0,152.41,152.29,16.4158415]
["bitfinex","SOLUSD",1751553187957,10.8114461,152.37,152.31,6.56546859]
["bitfinex","SOLUSD",1751553188309,21.6228922,152.37,152.27,6.56691949]
["bitfinex","SOLUSD",1751553188584,62.44,152.39,152.27,6.56691949]
["bitfinex","SOLUSD",1751553188872,62.44,152.39,152.26,10.8114461]
["bitfinex","SOLUSD",1751553188873,10.8114461,152.31,152.26,10.8114461]
["bitfinex","SOLUSD",1751553189045,10.8114461,152.3,152.22,8.34]
["bitfinex","SOLUSD",1751553189246,10.8114461,152.3,152.23,22.99152597]
["bitfinex","SOLUSD",1751553189477,62.44,152.39,152.23,22.99152597]
["bitfinex","SOLUSD",1751553189679,10.8114461,152.37,152.23,22.99152597]
["bitfinex","SOLUSD",1751553189856,6.56340246,152.36,152.23,22.99152597]
["bitfinex","SOLUSD",1751553190253,26.0,152.33,152.23,6.56900742]
["bitfinex","SOLUSD",1751553190561,26.0,152.33,152.23,0.65690074]
["bitfinex","SOLUSD",1751553190773,26.0,152.31,152.19,6.57073395]
["bitfinex","SOLUSD",1751553191256,37.46,152.34,152.19,6.57073395]
["bitfinex","SOLUSD",1751553191451,44.64964886,152.33,152.19,6.57073395]
["bitfinex","SOLUSD",1751553191651,44.64964886,152.33,152.2,0.1]
["bitfinex","SOLUSD",1751553191868,10.8114461,152.3,152.22,32.56924974]
["bitfinex","SOLUSD",1751553192078,18.64964886,152.33,152.22,32.56924974]
["bitfinex","SOLUSD",1751553192278,6.56426414,152.34,152.22,32.56924974]
["bitfinex","SOLUSD",1751553192476,6.56426414,152.34,152.27,10.8114461]
["bitfinex","SOLUSD",1751553192694,6.5638144,152.36,152.23,0.28432314]
["bitfinex","SOLUSD",1751553192891,16.40333035,152.41,152.32,10.8114461]
["bitfinex","SOLUSD",1751553193099,16.40333035,152.41,152.29,9.08]
["bitfinex","SOLUSD",1751553193389,6.56038837,152.43,152.3,1.5462]
["bitfinex","SOLUSD",1751553193606,6.56038837,152.43,152.36,10.8114461]
["bitfinex","SOLUSD",1751553193793,10.8114461,152.46,152.39,10.8114461]
["bitfinex","SOLUSD",1751553193794,10.8114461,152.44,152.39,10.8114461]
["bitfinex","SOLUSD",1751553193963,10.8114461,152.45,152.4,10.8114461]
["bitfinex","SOLUSD",1751553194167,6.55823714,152.48,152.37,10.8114461]
["bitfinex","SOLUSD",1751553194168,10.8114461,152.46,152.37,10.8114461]
["bitfinex","SOLUSD",1751553194393,32.55823714,152.48,152.37,10.8114461]
["bitfinex","SOLUSD",1751553194593,5.14444114,152.52,152.43,10.8114461]
["bitfinex","SOLUSD",1751553194898,10.8114461,152.47,152.42,10.8114461]
["bitfinex","SOLUSD",1751553195078,22.94781011,152.52,152.42,10.8114461]
["bitfinex","SOLUSD",1751553195279,26.0,152.49,152.42,10.8114461]
["bitfinex","SOLUSD",1751553195583,6.6274,152.57,152.39,19.59018303]
["bitfinex","SOLUSD",1751553195899,10.8114461,152.5,152.45,17.37080119]
["bitfinex","SOLUSD",1751553196092,26.0,152.54,152.45,17.37080119]
["bitfinex","SOLUSD",1751553196278,22.94179339,152.56,152.45,17.37080119]
["bitfinex","SOLUSD",1751553196588,6.55479811,152.56,152.47,10.8114461]
["bitfinex","SOLUSD",1751553196788,10.8114461,152.52,152.48,10.8114461]
["bitfinex","SOLUSD",1751553196969,10.8114461,152.53,152.49,10.8114461]
["bitfinex","SOLUSD",1751553197173,6.55479811,152.56,152.5,10.8114461]
["bitfinex","SOLUSD",1751553197391,6.55479811,152.56,152.47,9.08]
["bitfinex","SOLUSD",1751553197667,6.55479811,152.56,152.43,1.6598]
["bitfinex","SOLUSD",1751553197668,10.8114461,152.48,152.43,8.21991615]
["bitfinex","SOLUSD",1751553197867,10.8114461,152.47,152.43,10.7398]
["bitfinex","SOLUSD",1751553198171,10.8114461,152.44,152.43,9.08]
["bitfinex","SOLUSD",1751553198996,26.0,152.51,152.43,9.08]
["bitfinex","SOLUSD",1751553199296,10.8114461,152.44,152.43,9.08]
["bitfinex","SOLUSD",1751553199802,17.17144138,152.44,152.43,9.08]
["bitfinex","SOLUSD",1751553200300,6.55823714,152.48,152.43,9.08]
["bitfinex","SOLUSD",1751553200592,16.3915991,152.52,152.43,9.08]
["bitfinex","SOLUSD",1751553200593,17.17144138,152.47,152.43,32.81182241]
["bitfinex","SOLUSD",1751553200771,6.55737704,152.5,152.43,32.81182241]
["bitfinex","SOLUSD",1751553200972,17.17144138,152.47,152.43,9.08]
["bitfinex","SOLUSD",1751553201173,17.17144138,152.47,152.43,15.64024717]
["bitfinex","SOLUSD",1751553201795,17.17144138,152.47,152.43,32.81168855]
["bitfinex","SOLUSD",1751553201974,18.64964886,152.59,152.46,6.55909746]
["bitfinex","SOLUSD",1751553202173,17.17144138,152.49,152.44,6.55953099]
["bitfinex","SOLUSD",1751553202380,17.17144138,152.48,152.44,6.55953099]
["bitfinex","SOLUSD",1751553202594,26.0,152.54,152.44,23.73097237]
["bitfinex","SOLUSD",1751553202793,17.17144138,152.57,152.44,23.73097237]
["bitfinex","SOLUSD",1751553203090,17.17144138,152.49,152.45,17.17144138]
["bitfinex","SOLUSD",1751553203320,17.17144138,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751553203701,6.55608732,152.53,152.44,17.17144138]
["bitfinex","SOLUSD",1751553203702,17.17144138,152.48,152.44,17.17144138]
["bitfinex","SOLUSD",1751553203879,6.55608732,152.53,152.44,23.73139939]
["bitfinex","SOLUSD",1751553204078,6.55608732,152.53,152.45,17.17144138]
["bitfinex","SOLUSD",1751553204275,17.17144138,152.5,152.45,17.17144138]
["bitfinex","SOLUSD",1751553204597,17.17144138,152.52,152.48,17.17144138]
["bitfinex","SOLUSD",1751553204780,6.55436848,152.57,152.48,17.17144138]
["bitfinex","SOLUSD",1751553204982,17.17144138,152.53,152.48,17.17144138]
["bitfinex","SOLUSD",1751553205178,17.17144138,152.52,152.47,17.17144138]
["bitfinex","SOLUSD",1751553205376,17.17144138,152.52,152.47,23.72968671]
["bitfinex","SOLUSD",1751553205794,17.17144138,152.5,152.46,6.55903655]
["bitfinex","SOLUSD",1751553205992,17.17144138,152.52,152.47,17.17144138]
["bitfinex","SOLUSD",1751553206802,40.11173107,152.57,152.47,23.7297596]
["bitfinex","SOLUSD",1751553207000,22.94028969,152.57,152.47,23.7297596]
["bitfinex","SOLUSD",1751553207200,17.17144138,152.52,152.47,23.7297596]
["bitfinex","SOLUSD",1751553207404,40.11173107,152.57,152.47,6.55831822]
["bitfinex","SOLUSD",1751553207590,17.17144138,152.5,152.47,6.55831822]
["bitfinex","SOLUSD",1751553207789,40.11173107,152.57,152.47,6.55831822]
["bitfinex","SOLUSD",1751553207790,17.17144138,152.51,152.47,6.55831822]
["bitfinex","SOLUSD",1751553207990,17.17144138,152.52,152.48,17.17144138]
["bitfinex","SOLUSD",1751553208189,6.55565299,152.55,152.48,17.17144138]
["bitfinex","SOLUSD",1751553208389,17.17144138,152.52,152.48,17.17144138]
["bitfinex","SOLUSD",1751553208697,17.17144138,152.5,152.47,6.55831822]
["bitfinex","SOLUSD",1751553209597,6.55565299,152.55,152.45,6.55952771]
["bitfinex","SOLUSD",1751553209801,17.17144138,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751553210006,26.0,152.58,152.49,6.55780706]
["bitfinex","SOLUSD",1751553210187,17.17144138,152.54,152.49,23.72924844]
["bitfinex","SOLUSD",1751553210388,26.0,152.58,152.49,6.55780706]
["bitfinex","SOLUSD",1751553210582,17.17144138,152.5,152.46,23.73053884]
["bitfinex","SOLUSD",1751553210875,17.17144138,152.5,152.43,9.08]
["bitfinex","SOLUSD",1751553210876,17.17144138,152.48,152.43,26.25144138]
["bitfinex","SOLUSD",1751553211080,22.94028969,152.57,152.44,17.17144138]
["bitfinex","SOLUSD",1751553211278,17.17144138,152.48,152.44,17.17144138]
["bitfinex","SOLUSD",1751553211499,40.11173107,152.57,152.45,17.17144138]
["bitfinex","SOLUSD",1751553211793,17.17144138,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751553212188,17.17144138,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751553212600,17.17144138,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751553213294,16.38829482,152.55,152.44,23.73139939]
["bitfinex","SOLUSD",1751553213499,8.9079754,152.54,152.46,17.17144138]
["bitfinex","SOLUSD",1751553213686,17.17144138,152.5,152.46,17.17144138]
["bitfinex","SOLUSD",1751553213881,17.17144138,152.51,152.47,17.17144138]
["bitfinex","SOLUSD",1751553214212,17.17144138,152.54,152.47,1.5246]
["bitfinex","SOLUSD",1751553214395,17.17144138,152.54,152.49,17.17144138]
["bitfinex","SOLUSD",1751553214700,22.9357798,152.6,152.49,17.17144138]
["bitfinex","SOLUSD",1751553214886,17.17144138,152.54,152.49,17.17144138]
["bitfinex","SOLUSD",1751553215403,17.17144138,152.54,152.5,17.17144138]
["bitfinex","SOLUSD",1751553215709,6.5522212,152.62,152.49,6.277]
["bitfinex","SOLUSD",1751553215907,6.5522212,152.62,152.49,23.44844138]
["bitfinex","SOLUSD",1751553215908,17.17144138,152.53,152.49,23.44844138]
["bitfinex","SOLUSD",1751553216119,17.17144138,152.54,152.49,23.44844138]
["bitfinex","SOLUSD",1751553216296,17.17144138,152.53,152.49,6.277]
["bitfinex","SOLUSD",1751553216607,17.17144138,152.5,152.47,1.5246]
["bitfinex","SOLUSD",1751553216903,17.17144138,152.48,152.44,12.77946027]
["bitfinex","SOLUSD",1751553217092,17.17144138,152.46,152.44,6.55986027]
["bitfinex","SOLUSD",1751553217408,17.17144138,152.46,152.43,6.56028498]
["bitfinex","SOLUSD",1751553217600,17.17144138,152.47,152.43,23.73172636]
["bitfinex","SOLUSD",1751553217800,6.55694708,152.51,152.43,23.73172636]
["bitfinex","SOLUSD",1751553218101,17.17144138,152.47,152.43,23.73172636]
["bitfinex","SOLUSD",1751553218499,6.55694708,152.51,152.43,6.56028498]
["bitfinex","SOLUSD",1751553218698,17.17144138,152.46,152.43,6.56028498]
["bitfinex","SOLUSD",1751553218899,6.55831027,152.48,152.42,8.12970008]
["bitfinex","SOLUSD",1751553219386,17.17144138,152.46,152.42,8.12970008]
["bitfinex","SOLUSD",1751553219583,17.17144138,152.45,152.42,1.569]
["bitfinex","SOLUSD",1751553220104,17.17144138,152.46,152.42,1.569]
["bitfinex","SOLUSD",1751553220505,17.17144138,152.44,152.39,23.73355175]
["bitfinex","SOLUSD",1751553220697,17.17144138,152.44,152.4,17.17144138]
["bitfinex","SOLUSD",1751553221101,17.17144138,152.45,152.4,17.17144138]
["bitfinex","SOLUSD",1751553221689,17.17144138,152.45,152.39,6.56211037]
["bitfinex","SOLUSD",1751553221889,17.17144138,152.44,152.4,17.17144138]
["bitfinex","SOLUSD",1751553222089,17.17144138,152.45,152.4,17.17144138]
["bitfinex","SOLUSD",1751553222386,17.17144138,152.48,152.44,17.17144138]
["bitfinex","SOLUSD",1751553222604,17.17144138,152.48,152.43,17.17144138]
["bitfinex","SOLUSD",1751553222808,17.17144138,152.47,152.43,6.56001806]
["bitfinex","SOLUSD",1751553223002,17.17144138,152.46,152.43,6.56001806]
["bitfinex","SOLUSD",1751553223594,17.17144138,152.45,152.39,16.40527593]
["bitfinex","SOLUSD",1751553223990,17.17144138,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1751553224196,17.17144138,152.41,152.37,9.08]
["bitfinex","SOLUSD",1751553224428,17.17144138,152.46,152.37,15.64291607]
["bitfinex","SOLUSD",1751553224717,2.37048043,152.45,152.37,23.73435745]
["bitfinex","SOLUSD",1751553224923,17.17144138,152.43,152.39,17.17144138]
["bitfinex","SOLUSD",1751553225092,17.17144138,152.43,152.36,22.97190862]
["bitfinex","SOLUSD",1751553225297,17.17144138,152.42,152.36,22.97190862]
["bitfinex","SOLUSD",1751553225516,17.17144138,152.42,152.38,17.17144138]
["bitfinex","SOLUSD",1751553225699,17.17144138,152.43,152.38,17.17144138]
["bitfinex","SOLUSD",1751553226018,10.86356325,152.43,152.38,10.86356325]
["bitfinex","SOLUSD",1751553226615,6.55909746,152.46,152.38,10.86356325]
["bitfinex","SOLUSD",1751553226918,2.37295641,152.45,152.43,10.86356325]
["bitfinex","SOLUSD",1751553227215,10.86356325,152.45,152.36,41.62155748]
["bitfinex","SOLUSD",1751553227392,10.86356325,152.42,152.38,10.86356325]
["bitfinex","SOLUSD",1751553227793,17.17327557,152.42,152.37,17.17327557]
["bitfinex","SOLUSD",1751553227995,17.17327557,152.43,152.39,17.17327557]
["bitfinex","SOLUSD",1751553228520,17.17327557,152.42,152.38,17.17327557]
["bitfinex","SOLUSD",1751553228719,6.55866727,152.47,152.37,6.56297171]
["bitfinex","SOLUSD",1751553228919,17.17327557,152.42,152.38,17.17327557]
["bitfinex","SOLUSD",1751553229107,17.17327557,152.43,152.38,17.17327557]
["bitfinex","SOLUSD",1751553229618,17.17327557,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1751553229918,17.17327557,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751553230422,6.55909746,152.46,152.39,6.56211037]
["bitfinex","SOLUSD",1751553230724,17.17327557,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751553231134,26.0,152.49,152.39,6.56211037]
["bitfinex","SOLUSD",1751553231430,2.38128939,152.48,152.4,7.9466]
["bitfinex","SOLUSD",1751553231636,0.2,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1751553231918,0.2,152.48,152.4,8.60276797]
["bitfinex","SOLUSD",1751553232128,19.55827685,152.47,152.43,17.17327557]
["bitfinex","SOLUSD",1751553232298,17.17327557,152.47,152.42,17.17327557]
["bitfinex","SOLUSD",1751553232719,0.2,152.48,152.42,17.17327557]
["bitfinex","SOLUSD",1751553232933,0.2,152.48,152.4,7.9466]
["bitfinex","SOLUSD",1751553232934,17.17327557,152.43,152.4,7.9466]
["bitfinex","SOLUSD",1751553233249,17.17327557,152.43,152.4,14.50825251]
["bitfinex","SOLUSD",1751553233524,6.55869077,152.47,152.39,6.56208003]
["bitfinex","SOLUSD",1751553233525,17.17327557,152.42,152.39,6.56208003]
["bitfinex","SOLUSD",1751553234220,17.17327557,152.42,152.38,6.56249079]
["bitfinex","SOLUSD",1751553234439,17.17327557,152.4,152.37,6.56294526]
["bitfinex","SOLUSD",1751553234601,17.17327557,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751553234803,17.17327557,152.46,152.36,0.1]
["bitfinex","SOLUSD",1751553234804,17.17327557,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751553235324,16.40097093,152.43,152.36,0.1]
["bitfinex","SOLUSD",1751553235512,17.17327557,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751553236036,17.17327557,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751553236321,6.55866727,152.47,152.38,17.17327557]
["bitfinex","SOLUSD",1751553236521,17.17327557,152.45,152.4,17.17327557]
["bitfinex","SOLUSD",1751553236726,17.17327557,152.41,152.36,6.66337059]
["bitfinex","SOLUSD",1751553236902,17.17327557,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751553237101,26.2,152.48,152.36,0.1]
["bitfinex","SOLUSD",1751553237102,17.17327557,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751553237303,17.17327557,152.4,152.36,17.27327557]
["bitfinex","SOLUSD",1751553237733,6.56092261,152.42,152.36,0.1]
["bitfinex","SOLUSD",1751553238035,17.17327557,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751553238410,6.56092261,152.42,152.36,0.1]
["bitfinex","SOLUSD",1751553238602,17.17327557,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751553239221,17.17327557,152.38,152.36,6.66338967]
["bitfinex","SOLUSD",1751553239502,17.17327557,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751553240318,17.17327557,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751553241037,17.17327557,152.4,152.36,23.83646209]
["bitfinex","SOLUSD",1751553241326,17.17327557,152.4,152.36,6.66318652]
["bitfinex","SOLUSD",1751553241743,17.17327557,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751553241920,6.56187525,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751553241921,17.17327557,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751553242233,6.56187525,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751553242435,6.55952771,152.45,152.37,17.17327557]
["bitfinex","SOLUSD",1751553242733,6.55952771,152.45,152.36,0.1]
["bitfinex","SOLUSD",1751553242734,17.17327557,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751553242908,22.95834699,152.45,152.36,0.1]
["bitfinex","SOLUSD",1751553243109,17.17327557,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751553244325,29.0467593,152.43,152.36,0.1]
["bitfinex","SOLUSD",1751553244530,2.37919884,152.42,152.36,0.1]
["bitfinex","SOLUSD",1751553244731,17.17327557,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751553245241,17.17327557,152.42,152.36,17.27327557]
["bitfinex","SOLUSD",1751553245542,17.17327557,152.42,152.38,17.17327557]
["bitfinex","SOLUSD",1751553245835,17.17327557,152.42,152.37,17.17327557]
["bitfinex","SOLUSD",1751553246032,171.45834699,152.45,152.37,17.17327557]
["bitfinex","SOLUSD",1751553246334,2.37910962,152.44,152.4,17.17327557]
["bitfinex","SOLUSD",1751553246543,17.17327557,152.44,152.39,17.17327557]
["bitfinex","SOLUSD",1751553246834,17.17327557,152.45,152.4,17.17327557]
["bitfinex","SOLUSD",1751553247031,17.17327557,152.47,152.42,17.17327557]
["bitfinex","SOLUSD",1751553247210,23.73197369,152.47,152.42,23.73390109]
["bitfinex","SOLUSD",1751553247412,17.17327557,152.47,152.43,17.17327557]
["bitfinex","SOLUSD",1751553247634,0.2,152.48,152.45,17.17327557]
["bitfinex","SOLUSD",1751553247933,0.2,152.48,152.42,13.19952552]
["bitfinex","SOLUSD",1751553247934,0.2,152.48,152.46,17.17327557]
["bitfinex","SOLUSD",1751553248138,0.2,152.48,152.45,17.17327557]
["bitfinex","SOLUSD",1751553248638,0.2,152.48,152.47,17.17327557]
["bitfinex","SOLUSD",1751553249211,0.2,152.48,152.47,23.73194284]
["bitfinex","SOLUSD",1751553251541,0.2,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751553251844,0.2,152.48,152.47,23.73194284]
["bitfinex","SOLUSD",1751553252038,0.2,152.48,152.45,27.5757]
["bitfinex","SOLUSD",1751553252230,0.2,152.48,152.47,17.17327557]
["bitfinex","SOLUSD",1751553253638,0.2,152.48,152.47,23.73194284]
["bitfinex","SOLUSD",1751553253848,0.2,152.48,152.47,17.4088421]
["bitfinex","SOLUSD",1751553254221,0.2,152.48,152.46,6.55896444]
["bitfinex","SOLUSD",1751553254530,0.2,152.48,152.47,10.85017483]
["bitfinex","SOLUSD",1751553254834,0.2,152.48,152.46,17.40913927]
["bitfinex","SOLUSD",1751553256137,0.2,152.48,152.47,10.85017483]
["bitfinex","SOLUSD",1751553257640,0.2,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1751553257823,0.2,152.55,152.52,10.85017483]
["bitfinex","SOLUSD",1751553258447,0.2,152.55,152.53,10.85017483]
["bitfinex","SOLUSD",1751553258628,0.2,152.55,152.54,10.85017483]
["bitfinex","SOLUSD",1751553259541,0.2,152.55,152.51,32.1855]
["bitfinex","SOLUSD",1751553259542,0.2,152.55,152.53,6.55592944]
["bitfinex","SOLUSD",1751553259846,0.2,152.55,152.54,10.85017483]
["bitfinex","SOLUSD",1751553260919,0.2,152.55,152.53,6.55592944]
["bitfinex","SOLUSD",1751553261121,0.2,152.55,152.53,17.40610427]
["bitfinex","SOLUSD",1751553261442,0.2,152.55,152.54,10.85017483]
["bitfinex","SOLUSD",1751553261747,0.2,152.55,152.54,18.93893236]
["bitfinex","SOLUSD",1751553263837,0.2,152.55,152.54,8.08875753]
["bitfinex","SOLUSD",1751553264055,0.2,152.55,152.54,18.93893236]
["bitfinex","SOLUSD",1751553264425,1e-08,152.55,152.54,48.43875605]
["bitfinex","SOLUSD",1751553264638,0.2,152.63,152.55,18.64964886]
["bitfinex","SOLUSD",1751553264940,0.2,152.63,152.61,10.85017483]
["bitfinex","SOLUSD",1751553265119,0.2,152.63,152.62,10.85017483]
["bitfinex","SOLUSD",1751553265848,0.2,152.63,152.62,17.40239603]
["bitfinex","SOLUSD",1751553266325,1e-08,152.63,152.62,32.93387006]
["bitfinex","SOLUSD",1751553266524,0.2,152.71,152.65,26.0]
["bitfinex","SOLUSD",1751553266723,0.2,152.71,152.7,10.85017483]
["bitfinex","SOLUSD",1751553267831,0.2,152.71,152.7,17.3989633]
["bitfinex","SOLUSD",1751553269551,0.2,152.71,152.7,19.64364214]
["bitfinex","SOLUSD",1751553269755,0.2,152.71,152.7,18.9887633]
["bitfinex","SOLUSD",1751553270078,0.2,152.71,152.7,43.88011641]
["bitfinex","SOLUSD",1751553271142,0.2,152.71,152.7,69.88011641]
["bitfinex","SOLUSD",1751553272664,0.2,152.71,152.7,52.78823733]
["bitfinex","SOLUSD",1751553272848,0.2,152.71,152.7,69.88011641]
["bitfinex","SOLUSD",1751553273251,0.2,152.71,152.7,116.84011641]
["bitfinex","SOLUSD",1751553273662,0.2,152.71,152.7,81.09858847]
["bitfinex","SOLUSD",1751553273871,0.2,152.71,152.7,8.13858847]
["bitfinex","SOLUSD",1751553274072,0.2,152.71,152.7,25.23046755]
["bitfinex","SOLUSD",1751553274570,1e-08,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1751553274768,1e-08,152.74,152.7,50.51055965]
["bitfinex","SOLUSD",1751553274976,1e-08,152.74,152.73,17.09187908]
["bitfinex","SOLUSD",1751553275470,1e-08,152.74,152.73,23.6393812]
["bitfinex","SOLUSD",1751553276171,17.09187909,152.74,152.69,17.09187908]
["bitfinex","SOLUSD",1751553276343,17.09187908,152.73,152.69,17.09187908]
["bitfinex","SOLUSD",1751553276546,17.09187908,152.73,152.67,16.37425107]
["bitfinex","SOLUSD",1751553276748,17.09187908,152.73,152.68,32.54964631]
["bitfinex","SOLUSD",1751553276973,1e-08,152.74,152.67,6.54995319]
["bitfinex","SOLUSD",1751553276974,17.09187908,152.71,152.67,6.54995319]
["bitfinex","SOLUSD",1751553277276,1e-08,152.74,152.69,17.09187908]
["bitfinex","SOLUSD",1751553277483,1e-08,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1751553277776,1e-08,152.74,152.71,17.09187908]
["bitfinex","SOLUSD",1751553278431,1e-08,152.74,152.72,17.09187908]
["bitfinex","SOLUSD",1751553278681,1e-08,152.74,152.73,17.09187908]
["bitfinex","SOLUSD",1751553279454,1e-08,152.74,152.73,23.6393812]
["bitfinex","SOLUSD",1751553279984,1e-08,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751553280160,1e-08,152.74,152.73,23.6393812]
["bitfinex","SOLUSD",1751553280362,1e-08,152.74,152.73,17.09187908]
["bitfinex","SOLUSD",1751553280557,1e-08,152.74,152.72,23.63960093]
["bitfinex","SOLUSD",1751553280761,1e-08,152.74,152.73,17.09187908]
["bitfinex","SOLUSD",1751553281660,1e-08,152.74,152.72,17.09187908]
["bitfinex","SOLUSD",1751553281866,1e-08,152.74,152.71,23.64011548]
["bitfinex","SOLUSD",1751553282157,17.09187908,152.73,152.7,6.54868588]
["bitfinex","SOLUSD",1751553282367,17.09187908,152.72,152.68,23.64136944]
["bitfinex","SOLUSD",1751553282887,17.09187908,152.71,152.67,6.54998265]
["bitfinex","SOLUSD",1751553283467,1e-08,152.74,152.67,6.54998265]
["bitfinex","SOLUSD",1751553283797,1e-08,152.74,152.67,17.09187908]
["bitfinex","SOLUSD",1751553283958,17.09187908,152.72,152.68,17.09187908]
["bitfinex","SOLUSD",1751553284686,17.09187908,152.72,152.66,15.79036463]
["bitfinex","SOLUSD",1751553284866,17.09187908,152.72,152.68,17.09187908]
["bitfinex","SOLUSD",1751553285261,1e-08,152.74,152.7,17.09187908]
["bitfinex","SOLUSD",1751553285567,17.09187909,152.74,152.7,17.09187908]
["bitfinex","SOLUSD",1751553285766,1e-08,152.74,152.7,17.09187908]
["bitfinex","SOLUSD",1751553285965,17.09187909,152.74,152.7,17.09187908]
["bitfinex","SOLUSD",1751553286166,17.09187909,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1751553286387,17.09187908,152.73,152.69,23.64109644]
["bitfinex","SOLUSD",1751553286563,17.09187908,152.72,152.66,35.24]
["bitfinex","SOLUSD",1751553286766,6.54719249,152.74,152.66,32.88236929]
["bitfinex","SOLUSD",1751553286978,1e-08,152.74,152.7,17.09187908]
["bitfinex","SOLUSD",1751553287493,1e-08,152.74,152.71,17.09187908]
["bitfinex","SOLUSD",1751553288587,1e-08,152.74,152.71,23.64009149]
["bitfinex","SOLUSD",1751553288760,1e-08,152.74,152.7,23.64059312]
["bitfinex","SOLUSD",1751553290094,1e-08,152.74,152.71,17.09187908]
["bitfinex","SOLUSD",1751553290288,1e-08,152.74,152.73,17.09187908]
["bitfinex","SOLUSD",1751553290788,1e-08,152.74,152.73,23.6393812]
["bitfinex","SOLUSD",1751553291765,1e-08,152.74,152.73,17.35868598]
["bitfinex","SOLUSD",1751553292464,1e-08,152.74,152.73,36.00833484]
["bitfinex","SOLUSD",1751553292872,1e-08,152.74,152.73,46.8195187]
["bitfinex","SOLUSD",1751553293583,1e-08,152.74,152.73,47.75859205]
["bitfinex","SOLUSD",1751553296971,1e-08,152.74,152.73,43.35868598]
["bitfinex","SOLUSD",1751553298682,1e-08,152.74,152.73,62.00833484]
["bitfinex","SOLUSD",1751553300605,1e-08,152.74,152.73,51.19715098]
["bitfinex","SOLUSD",1751553300798,1e-08,152.74,152.73,62.00833484]
["bitfinex","SOLUSD",1751553302278,1e-08,152.74,152.73,43.35868598]
["bitfinex","SOLUSD",1751553302679,1e-08,152.74,152.73,51.19715098]
["bitfinex","SOLUSD",1751553302898,1e-08,152.74,152.73,62.00833484]
["bitfinex","SOLUSD",1751553303707,1e-08,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1751553304020,1e-08,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751553304505,1e-08,152.74,152.69,0.2]
["bitfinex","SOLUSD",1751553304713,10.81118386,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751553304892,1e-08,152.74,152.69,6.74920693]
["bitfinex","SOLUSD",1751553304893,10.81118386,152.72,152.69,6.74920693]
["bitfinex","SOLUSD",1751553305093,10.81118386,152.73,152.69,17.56039079]
["bitfinex","SOLUSD",1751553305400,10.81118386,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751553305606,10.81118386,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751553305917,1e-08,152.74,152.69,17.56040122]
["bitfinex","SOLUSD",1751553306208,1e-08,152.74,152.71,10.81118386]
["bitfinex","SOLUSD",1751553306402,1e-08,152.74,152.72,10.81118386]
["bitfinex","SOLUSD",1751553306790,1e-08,152.74,152.73,17.35868598]
["bitfinex","SOLUSD",1751553307613,1e-08,152.74,152.73,36.00833484]
["bitfinex","SOLUSD",1751553307820,1e-08,152.74,152.73,47.75859205]
["bitfinex","SOLUSD",1751553308196,1e-08,152.74,152.73,36.66308505]
["bitfinex","SOLUSD",1751553308790,1e-08,152.74,152.73,25.85190119]
["bitfinex","SOLUSD",1751553308994,0.2,152.81,152.76,26.0]
["bitfinex","SOLUSD",1751553309197,0.2,152.81,152.8,10.81118386]
["bitfinex","SOLUSD",1751553309414,4.74542792,152.89,152.8,26.0]
["bitfinex","SOLUSD",1751553309601,10.81118386,152.86,152.82,10.81118386]
["bitfinex","SOLUSD",1751553309915,10.81118386,152.84,152.8,36.81118386]
["bitfinex","SOLUSD",1751553310100,10.81118386,152.85,152.81,10.81118386]
["bitfinex","SOLUSD",1751553310797,10.81118386,152.85,152.8,36.81118386]
["bitfinex","SOLUSD",1751553310996,6.54107796,152.88,152.81,6.54407434]
["bitfinex","SOLUSD",1751553311393,10.81118386,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1751553312211,10.81118386,152.86,152.81,33.71544405]
["bitfinex","SOLUSD",1751553312415,10.81118386,152.86,152.82,10.81118386]
["bitfinex","SOLUSD",1751553312584,4.7547651,152.9,152.82,10.81118386]
["bitfinex","SOLUSD",1751553312585,10.81118386,152.87,152.82,10.81118386]
["bitfinex","SOLUSD",1751553313013,4.7547651,152.9,152.83,33.71244669]
["bitfinex","SOLUSD",1751553313227,10.81118386,152.88,152.83,22.90126283]
["bitfinex","SOLUSD",1751553313392,10.81118386,152.89,152.85,10.81118386]
["bitfinex","SOLUSD",1751553313586,10.81118386,152.89,152.83,22.90126283]
["bitfinex","SOLUSD",1751553313587,4.7547651,152.91,152.83,22.90126283]
["bitfinex","SOLUSD",1751553313795,10.81118386,152.89,152.84,10.81118386]
["bitfinex","SOLUSD",1751553314002,10.81118386,152.88,152.84,10.81118386]
["bitfinex","SOLUSD",1751553314601,10.81118386,152.89,152.84,10.81118386]
["bitfinex","SOLUSD",1751553314796,4.7547651,152.91,152.83,22.90126283]
["bitfinex","SOLUSD",1751553315018,6.4066,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1751553315222,10.81118386,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1751553315936,6.4066,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1751553316111,10.81118386,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1751553316307,9.81118386,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1751553316515,10.81118386,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1751553316713,10.81118386,152.9,152.86,17.35311765]
["bitfinex","SOLUSD",1751553317102,6.73907371,152.93,152.83,34.12961795]
["bitfinex","SOLUSD",1751553317103,10.81118386,152.89,152.83,34.12961795]
["bitfinex","SOLUSD",1751553317410,10.81118386,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751553317615,10.81118386,152.91,152.83,6.54321795]
["bitfinex","SOLUSD",1751553318217,10.81118386,152.9,152.85,10.81118386]
["bitfinex","SOLUSD",1751553318428,6.73894737,152.93,152.86,10.81118386]
["bitfinex","SOLUSD",1751553318716,0.2,152.93,152.87,10.81118386]
["bitfinex","SOLUSD",1751553318893,0.2,152.93,152.88,10.81118386]
["bitfinex","SOLUSD",1751553319095,0.2,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751553319514,0.2,152.93,152.9,17.35140622]
["bitfinex","SOLUSD",1751553320219,0.2,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751553320418,11.01118386,152.93,152.89,10.81118386]
["bitfinex","SOLUSD",1751553320816,11.01118386,152.93,152.88,17.35226182]
["bitfinex","SOLUSD",1751553320817,10.81118386,152.92,152.88,17.35226182]
["bitfinex","SOLUSD",1751553321124,11.01118386,152.93,152.89,10.81118386]
["bitfinex","SOLUSD",1751553321316,11.01118386,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1751553321523,0.2,152.93,152.89,10.81118386]
["bitfinex","SOLUSD",1751553321822,10.81118386,152.9,152.79,7.8371]
["bitfinex","SOLUSD",1751553321997,10.81118386,152.91,152.8,6.54450261]
["bitfinex","SOLUSD",1751553322204,10.81118386,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751553322720,6.5905,152.89,152.81,10.81118386]
["bitfinex","SOLUSD",1751553323032,6.54022236,152.9,152.81,25.19333136]
["bitfinex","SOLUSD",1751553323336,10.81118386,152.85,152.8,10.81118386]
["bitfinex","SOLUSD",1751553323620,10.81118386,152.85,152.81,10.81118386]
["bitfinex","SOLUSD",1751553323825,10.81118386,152.84,152.8,10.81118386]
["bitfinex","SOLUSD",1751553324005,10.81118386,152.84,152.8,17.35557692]
["bitfinex","SOLUSD",1751553324319,10.81118386,152.86,152.81,10.81118386]
["bitfinex","SOLUSD",1751553324523,6.5328,152.93,152.85,10.81118386]
["bitfinex","SOLUSD",1751553324700,10.81118386,152.89,152.84,10.81118386]
["bitfinex","SOLUSD",1751553325415,10.81118386,152.91,152.86,10.81118386]
["bitfinex","SOLUSD",1751553325616,0.2,152.93,152.88,10.81118386]
["bitfinex","SOLUSD",1751553325822,0.2,152.93,152.89,10.81118386]
["bitfinex","SOLUSD",1751553326012,11.01118386,152.93,152.89,10.81118386]
["bitfinex","SOLUSD",1751553326198,0.2,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751553326804,0.2,152.93,152.9,17.35140622]
["bitfinex","SOLUSD",1751553327626,11.01118386,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751553327819,11.01118386,152.93,152.88,1.5052]
["bitfinex","SOLUSD",1751553328014,10.81118386,152.91,152.87,10.81118386]
["bitfinex","SOLUSD",1751553328215,10.81118386,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1751553328430,0.2,152.93,152.88,17.35226182]
["bitfinex","SOLUSD",1751553328726,10.81118386,152.92,152.88,17.35226182]
["bitfinex","SOLUSD",1751553328919,0.2,152.93,152.9,10.81118386]
["bitfinex","SOLUSD",1751553329126,0.2,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1751553329325,11.01118386,152.93,152.88,17.35226182]
["bitfinex","SOLUSD",1751553329623,10.81118386,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1751553330123,10.81118386,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553330316,0.2,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553330624,11.01118386,152.93,152.9,6.74016945]
["bitfinex","SOLUSD",1751553331130,10.81118386,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553331523,0.2,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553331725,10.81118386,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553331925,0.2,152.93,152.9,6.74022182]
["bitfinex","SOLUSD",1751553332126,10.81118386,152.92,152.9,6.74022182]
["bitfinex","SOLUSD",1751553332835,0.2,152.93,152.91,10.81118386]
["bitfinex","SOLUSD",1751553333609,0.2,152.93,152.92,29.46083272]
["bitfinex","SOLUSD",1751553334019,1e-08,152.93,152.92,37.16143272]
["bitfinex","SOLUSD",1751553334517,1e-08,152.93,152.92,43.7007997]
["bitfinex","SOLUSD",1751553335132,1e-08,152.93,152.92,32.88961584]
["bitfinex","SOLUSD",1751553335335,1e-08,152.93,152.92,43.7007997]
["bitfinex","SOLUSD",1751553336633,1e-08,152.93,152.92,32.88961584]
["bitfinex","SOLUSD",1751553336817,1e-08,152.93,152.92,43.7007997]
["bitfinex","SOLUSD",1751553337621,1e-08,152.93,152.92,32.88961584]
["bitfinex","SOLUSD",1751553337833,1e-08,152.93,152.92,43.7007997]
["bitfinex","SOLUSD",1751553338526,1e-08,152.93,152.92,43.98512284]
["bitfinex","SOLUSD",1751553340034,0.2,153.0,152.96,44.64964886]
["bitfinex","SOLUSD",1751553340222,0.2,153.0,152.98,10.81118386]
["bitfinex","SOLUSD",1751553340536,0.2,153.0,152.98,19.19118386]
["bitfinex","SOLUSD",1751553340711,0.2,153.0,152.98,8.38]
["bitfinex","SOLUSD",1751553340912,0.2,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751553341343,0.2,153.0,152.99,29.46083272]
["bitfinex","SOLUSD",1751553341545,17.54740268,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1751553341719,17.54740268,153.0,152.94,10.81118386]
["bitfinex","SOLUSD",1751553341720,10.81118386,152.96,152.94,8.38]
["bitfinex","SOLUSD",1751553342036,40.55237196,153.0,152.94,8.38]
["bitfinex","SOLUSD",1751553342719,10.81118386,152.95,152.94,8.38]
["bitfinex","SOLUSD",1751553343743,10.81118386,152.95,152.9,0.2]
["bitfinex","SOLUSD",1751553343914,21.62236772,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553344114,17.35097851,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553345039,6.53950587,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553345248,10.81118386,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553345447,26.0,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553345733,25.18602378,152.99,152.9,0.2]
["bitfinex","SOLUSD",1751553345914,10.81118386,152.94,152.9,11.01118386]
["bitfinex","SOLUSD",1751553346116,10.81118386,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1751553346410,6.53637492,152.99,152.92,6.53936698]
["bitfinex","SOLUSD",1751553346832,10.81118386,152.95,152.91,36.00048476]
["bitfinex","SOLUSD",1751553347435,10.81118386,152.95,152.9,25.93135641]
["bitfinex","SOLUSD",1751553348120,10.81118386,152.95,152.9,15.12017255]
["bitfinex","SOLUSD",1751553348325,6.53789714,152.96,152.9,25.93135641]
["bitfinex","SOLUSD",1751553348524,10.81118386,152.94,152.9,25.93135641]
["bitfinex","SOLUSD",1751553348739,6.53789714,152.96,152.9,25.93135641]
["bitfinex","SOLUSD",1751553349040,10.81118386,152.94,152.9,25.93135641]
["bitfinex","SOLUSD",1751553349642,10.81118386,152.93,152.9,8.58]
["bitfinex","SOLUSD",1751553349854,6.53836081,152.95,152.9,8.58]
["bitfinex","SOLUSD",1751553350047,10.81118386,152.91,152.9,8.58]
["bitfinex","SOLUSD",1751553352630,10.81118386,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553352947,184.9,152.99,152.9,0.2]
["bitfinex","SOLUSD",1751553352948,26.0,152.96,152.9,0.2]
["bitfinex","SOLUSD",1751553353246,10.81118386,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553353436,10.81118386,152.91,152.9,6.74022236]
["bitfinex","SOLUSD",1751553353842,10.81118386,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553354957,10.81118386,152.91,152.9,6.74022236]
["bitfinex","SOLUSD",1751553355248,10.81118386,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553355450,10.81118386,152.92,152.9,6.74022192]
["bitfinex","SOLUSD",1751553356956,32.53778811,152.96,152.9,6.74022192]
["bitfinex","SOLUSD",1751553357260,10.81118386,152.93,152.9,6.74022192]
["bitfinex","SOLUSD",1751553358637,10.81118386,152.92,152.9,6.74016044]
["bitfinex","SOLUSD",1751553358950,10.81118386,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553359733,21.62236772,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553359934,10.81118386,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553360551,17.35097851,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553360761,10.81118386,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553361261,17.35097851,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553361559,28.16216237,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553361742,28.16216237,152.91,152.83,8.58]
["bitfinex","SOLUSD",1751553361743,18.64964886,152.9,152.83,0.2]
["bitfinex","SOLUSD",1751553361946,21.93799629,152.9,152.83,0.2]
["bitfinex","SOLUSD",1751553362136,10.81118386,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553362341,21.93799629,152.9,152.83,0.2]
["bitfinex","SOLUSD",1751553362539,25.27739194,152.89,152.83,0.2]
["bitfinex","SOLUSD",1751553362757,10.81118386,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553362967,21.62236772,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553363146,10.81118386,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553363980,46.8300504,152.89,152.83,0.2]
["bitfinex","SOLUSD",1751553363981,10.81118386,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751553364178,10.81118386,152.87,152.83,6.74304553]
["bitfinex","SOLUSD",1751553365043,10.81118386,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751553365383,10.81118386,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553366345,21.62236772,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553366546,21.62236772,152.84,152.75,1.6264]
["bitfinex","SOLUSD",1751553366547,6.54321795,152.83,152.75,6.54656532]
["bitfinex","SOLUSD",1751553366871,10.81118386,152.77,152.75,6.54656532]
["bitfinex","SOLUSD",1751553367065,10.81118386,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1751553367246,10.81118386,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751553367441,10.81118386,152.74,152.72,14.94780992]
["bitfinex","SOLUSD",1751553367670,36.81118386,152.82,152.72,14.94780992]
["bitfinex","SOLUSD",1751553367671,10.81118386,152.73,152.72,14.94780992]
["bitfinex","SOLUSD",1751553367975,44.64964886,152.81,152.72,14.94780992]
["bitfinex","SOLUSD",1751553368170,10.81118386,152.73,152.72,14.94780992]
["bitfinex","SOLUSD",1751553368372,10.81118386,152.74,152.72,14.94780992]
["bitfinex","SOLUSD",1751553368681,6.0922,152.84,152.73,55.46083272]
["bitfinex","SOLUSD",1751553368971,10.81118386,152.81,152.77,10.81118386]
["bitfinex","SOLUSD",1751553369164,10.81118386,152.81,152.76,36.81118386]
["bitfinex","SOLUSD",1751553369350,10.81118386,152.81,152.77,10.81118386]
["bitfinex","SOLUSD",1751553369557,10.81118386,152.81,152.76,36.81118386]
["bitfinex","SOLUSD",1751553370555,10.81118386,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751553371348,10.81118386,152.78,152.73,29.46083272]
["bitfinex","SOLUSD",1751553371547,10.81118386,152.77,152.73,44.64964886]
["bitfinex","SOLUSD",1751553371767,10.81118386,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1751553371976,10.81118386,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751553372371,10.81118386,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751553372568,10.81118386,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751553372858,44.64964886,152.85,152.74,33.72594095]
["bitfinex","SOLUSD",1751553373061,10.81118386,152.79,152.75,29.46083272]
["bitfinex","SOLUSD",1751553373285,10.81118386,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751553373764,10.81118386,152.79,152.75,29.46083272]
["bitfinex","SOLUSD",1751553374202,26.0,152.83,152.76,10.81118386]
["bitfinex","SOLUSD",1751553374370,10.81118386,152.8,152.75,29.46083272]
["bitfinex","SOLUSD",1751553374757,10.81118386,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751553374988,10.81118386,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751553375261,6.54330281,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1751553375461,10.81118386,152.8,152.76,17.35740014]
["bitfinex","SOLUSD",1751553375661,10.81118386,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751553376158,10.81118386,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751553376564,10.81118386,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751553376987,10.81118386,152.79,152.74,27.1788675]
["bitfinex","SOLUSD",1751553376988,10.81118386,152.8,152.75,29.46083272]
["bitfinex","SOLUSD",1751553377281,26.0,152.83,152.76,10.81118386]
["bitfinex","SOLUSD",1751553377488,10.81118386,152.81,152.76,10.81118386]
["bitfinex","SOLUSD",1751553378271,10.81118386,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751553379263,32.54327814,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1751553379464,10.81118386,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751553380087,10.81118386,152.8,152.76,17.35740014]
["bitfinex","SOLUSD",1751553380287,10.81118386,152.77,152.75,6.54663928]
["bitfinex","SOLUSD",1751553380594,10.81118386,152.78,152.74,6.54695212]
["bitfinex","SOLUSD",1751553381090,10.81118386,152.77,152.74,6.54695212]
["bitfinex","SOLUSD",1751553381295,10.81118386,152.78,152.74,33.72581962]
["bitfinex","SOLUSD",1751553381485,10.81118386,152.78,152.74,22.91463576]
["bitfinex","SOLUSD",1751553381789,26.0,152.84,152.76,10.81118386]
["bitfinex","SOLUSD",1751553381979,10.81118386,152.81,152.76,10.81118386]
["bitfinex","SOLUSD",1751553382177,10.81118386,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1751553383282,10.81118386,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751553383687,10.81118386,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1751553383888,10.81118386,152.78,152.72,26.0]
["bitfinex","SOLUSD",1751553384194,10.81118386,152.76,152.73,26.0]
["bitfinex","SOLUSD",1751553384768,10.81118386,152.82,152.73,36.81118386]
["bitfinex","SOLUSD",1751553384968,10.81118386,152.78,152.73,36.81118386]
["bitfinex","SOLUSD",1751553385386,10.81118386,152.77,152.73,43.35841931]
["bitfinex","SOLUSD",1751553385785,10.81118386,152.76,152.73,32.54723545]
["bitfinex","SOLUSD",1751553385989,10.81118386,152.76,152.73,26.0]
["bitfinex","SOLUSD",1751553386990,22.90426019,152.81,152.73,26.0]
["bitfinex","SOLUSD",1751553387193,10.81118386,152.76,152.73,32.5474596]
["bitfinex","SOLUSD",1751553387400,10.81118386,152.78,152.73,43.35864346]
["bitfinex","SOLUSD",1751553387974,10.81118386,152.78,152.74,10.81118386]
["bitfinex","SOLUSD",1751553388673,10.81118386,152.8,152.76,10.81118386]
["bitfinex","SOLUSD",1751553388998,10.81118386,152.81,152.76,10.81118386]
["bitfinex","SOLUSD",1751553389371,6.54150585,152.87,152.79,10.81118386]
["bitfinex","SOLUSD",1751553389572,10.81118386,152.85,152.8,10.81118386]
["bitfinex","SOLUSD",1751553389798,10.81118386,152.85,152.81,10.81118386]
["bitfinex","SOLUSD",1751553389993,10.81118386,152.85,152.8,10.81118386]
["bitfinex","SOLUSD",1751553390200,10.81118386,152.84,152.8,10.81118386]
["bitfinex","SOLUSD",1751553390698,10.81118386,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1751553390880,10.81118386,152.83,152.79,1.5685]
["bitfinex","SOLUSD",1751553391082,10.81118386,152.82,152.79,1.5685]
["bitfinex","SOLUSD",1751553392005,10.81118386,152.83,152.79,8.1133984]
["bitfinex","SOLUSD",1751553392499,10.81118386,152.82,152.79,1.5685]
["bitfinex","SOLUSD",1751553392710,6.54371285,152.82,152.75,6.2589]
["bitfinex","SOLUSD",1751553392882,10.81118386,152.81,152.77,10.81118386]
["bitfinex","SOLUSD",1751553393088,10.81118386,152.82,152.77,10.81118386]
["bitfinex","SOLUSD",1751553393402,10.81118386,152.82,152.78,10.81118386]
["bitfinex","SOLUSD",1751553393609,10.81118386,152.82,152.77,10.81118386]
["bitfinex","SOLUSD",1751553394213,10.81118386,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751553394385,6.54325308,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1751553394585,10.81118386,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751553395598,10.81118386,152.82,152.78,17.3565432]
["bitfinex","SOLUSD",1751553395774,6.54267245,152.85,152.79,10.81118386]
["bitfinex","SOLUSD",1751553395976,10.81118386,152.83,152.79,10.81118386]
["bitfinex","SOLUSD",1751553396178,10.81118386,152.83,152.79,17.35599198]
["bitfinex","SOLUSD",1751553396578,6.5424832,152.85,152.79,17.35599198]
["bitfinex","SOLUSD",1751553396777,10.81118386,152.83,152.79,17.35599198]
["bitfinex","SOLUSD",1751553397898,0.1,152.84,152.81,10.81118386]
["bitfinex","SOLUSD",1751553398105,0.1,152.84,152.81,17.35493519]
["bitfinex","SOLUSD",1751553399704,0.1,152.84,152.81,6.54375133]
["bitfinex","SOLUSD",1751553399900,0.1,152.84,152.82,10.81118386]
["bitfinex","SOLUSD",1751553400106,0.1,152.84,152.83,10.81118386]
["bitfinex","SOLUSD",1751553400297,0.1,152.84,152.83,29.46083272]
["bitfinex","SOLUSD",1751553400496,0.1,152.84,152.83,35.91363272]
["bitfinex","SOLUSD",1751553400682,0.1,152.84,152.83,17.26398386]
["bitfinex","SOLUSD",1751553400886,0.1,152.84,152.82,1.5288]
["bitfinex","SOLUSD",1751553401088,10.91118386,152.84,152.8,6.5443477]
["bitfinex","SOLUSD",1751553401289,10.91118386,152.84,152.8,17.35553156]
["bitfinex","SOLUSD",1751553402403,0.1,152.84,152.8,6.5443477]
["bitfinex","SOLUSD",1751553402708,0.1,152.84,152.81,10.81118386]
["bitfinex","SOLUSD",1751553403096,0.1,152.84,152.82,10.81118386]
["bitfinex","SOLUSD",1751553403806,0.1,152.84,152.83,36.00405067]
["bitfinex","SOLUSD",1751553405887,1e-08,152.84,152.83,36.00405067]
["bitfinex","SOLUSD",1751553406114,0.1,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751553406334,0.1,152.9,152.89,10.81118386]
["bitfinex","SOLUSD",1751553406616,0.1,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751553406786,0.1,152.9,152.89,10.81118386]
["bitfinex","SOLUSD",1751553406988,0.1,152.9,152.89,29.46083272]
["bitfinex","SOLUSD",1751553407206,0.1,152.9,152.89,55.46083272]
["bitfinex","SOLUSD",1751553407789,0.1,152.9,152.89,62.00148286]
["bitfinex","SOLUSD",1751553408584,0.1,152.9,152.89,36.00148286]
["bitfinex","SOLUSD",1751553411028,0.1,152.9,152.89,62.00148286]
["bitfinex","SOLUSD",1751553412406,1e-08,152.9,152.89,52.850199]
["bitfinex","SOLUSD",1751553412601,1e-08,152.9,152.89,63.66138286]
["bitfinex","SOLUSD",1751553413408,1e-08,152.9,152.89,34.20055014]
["bitfinex","SOLUSD",1751553413607,1e-08,152.9,152.89,63.66138286]
["bitfinex","SOLUSD",1751553414618,1e-08,152.9,152.89,63.945706]
["bitfinex","SOLUSD",1751553415007,1e-08,152.9,152.89,63.66138286]
["bitfinex","SOLUSD",1751553415623,1e-08,152.9,152.89,53.13452214]
["bitfinex","SOLUSD",1751553415813,1e-08,152.9,152.89,63.945706]
["bitfinex","SOLUSD",1751553416017,1e-08,152.9,152.89,37.945706]
["bitfinex","SOLUSD",1751553416224,1e-08,152.91,152.9,44.79181043]
["bitfinex","SOLUSD",1751553416410,1e-08,152.91,152.9,76.69633972]
["bitfinex","SOLUSD",1751553416610,0.1,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1751553416800,0.1,152.98,152.97,10.81118386]
["bitfinex","SOLUSD",1751553417606,0.1,152.98,152.95,8.24]
["bitfinex","SOLUSD",1751553417814,0.1,152.98,152.97,10.81118386]
["bitfinex","SOLUSD",1751553418505,0.1,152.98,152.97,17.34841338]
["bitfinex","SOLUSD",1751553419426,0.1,152.98,152.96,6.53749911]
["bitfinex","SOLUSD",1751553419821,0.1,152.98,152.97,10.81118386]
["bitfinex","SOLUSD",1751553420008,0.1,152.98,152.96,6.53749911]
["bitfinex","SOLUSD",1751553420218,0.1,152.98,152.97,10.81118386]
["bitfinex","SOLUSD",1751553420521,0.1,152.98,152.97,17.34841338]
["bitfinex","SOLUSD",1751553421131,0.1,152.98,152.97,35.99806224]
["bitfinex","SOLUSD",1751553421927,0.1,152.98,152.97,17.34841338]
["bitfinex","SOLUSD",1751553422729,0.1,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1751553422904,0.1,152.98,152.97,17.34841338]
["bitfinex","SOLUSD",1751553423728,0.1,152.98,152.96,6.5374909]
["bitfinex","SOLUSD",1751553424027,0.1,152.98,152.97,10.81118386]
["bitfinex","SOLUSD",1751553424231,0.1,152.98,152.97,29.46083272]
["bitfinex","SOLUSD",1751553424930,0.1,152.98,152.97,35.99806224]
["bitfinex","SOLUSD",1751553425107,0.1,152.98,152.97,63.64556224]
["bitfinex","SOLUSD",1751553425428,0.1,152.99,152.97,63.64556224]
["bitfinex","SOLUSD",1751553425613,0.1,152.99,152.98,10.81118386]
["bitfinex","SOLUSD",1751553426728,0.1,152.99,152.97,68.98117838]
["bitfinex","SOLUSD",1751553427028,0.1,152.99,152.98,36.81118386]
["bitfinex","SOLUSD",1751553427203,0.1,152.99,152.98,26.0]
["bitfinex","SOLUSD",1751553427408,0.1,152.99,152.98,36.81118386]
["bitfinex","SOLUSD",1751553427610,0.1,152.99,152.98,26.0]
["bitfinex","SOLUSD",1751553427829,0.1,152.99,152.98,36.81118386]
["bitfinex","SOLUSD",1751553428327,0.1,152.99,152.98,26.0]
["bitfinex","SOLUSD",1751553428516,0.1,152.99,152.96,10.81118386]
["bitfinex","SOLUSD",1751553431126,0.1,152.99,152.98,17.34798605]
["bitfinex","SOLUSD",1751553432239,0.1,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1751553432416,0.1,152.99,152.98,17.34798605]
["bitfinex","SOLUSD",1751553433210,0.1,152.99,152.98,61.99763491]
["bitfinex","SOLUSD",1751553434713,0.1,152.99,152.98,51.18645105]
["bitfinex","SOLUSD",1751553434926,0.1,152.99,152.98,61.99763491]
["bitfinex","SOLUSD",1751553436519,0.1,152.99,152.98,98.09763491]
["bitfinex","SOLUSD",1751553437745,0.1,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1751553437929,0.1,152.99,152.98,51.54798605]
["bitfinex","SOLUSD",1751553441744,0.1,152.99,152.98,25.54798605]
["bitfinex","SOLUSD",1751553442540,0.1,152.99,152.98,14.73680219]
["bitfinex","SOLUSD",1751553442846,0.1,152.99,152.98,25.54798605]
["bitfinex","SOLUSD",1751553443632,0.1,152.99,152.98,14.73680219]
["bitfinex","SOLUSD",1751553444830,0.1,152.99,152.98,25.54798605]
["bitfinex","SOLUSD",1751553445648,0.1,152.99,152.98,14.73680219]
["bitfinex","SOLUSD",1751553446145,0.1,152.99,152.96,7.18720753]
["bitfinex","SOLUSD",1751553446325,0.1,152.99,152.96,6.53735793]
["bitfinex","SOLUSD",1751553446849,0.1,152.99,152.96,13.72456546]
["bitfinex","SOLUSD",1751553447650,0.1,152.99,152.96,6.53735793]
["bitfinex","SOLUSD",1751553447836,0.1,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553451535,7.28720753,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553451742,0.1,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553451948,7.28720753,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553452251,0.1,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553452446,7.28720753,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553452752,0.1,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553452935,7.28720753,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553453130,0.1,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751553453331,0.1,152.99,152.97,6.73717801]
["bitfinex","SOLUSD",1751553453531,0.1,152.99,152.97,13.92438554]
["bitfinex","SOLUSD",1751553453860,0.1,152.99,152.98,7.18720753]
["bitfinex","SOLUSD",1751553454660,0.1,152.99,152.98,25.83685639]
["bitfinex","SOLUSD",1751553454851,1e-08,152.99,152.98,25.83685639]
["bitfinex","SOLUSD",1751553455434,1e-08,152.99,152.98,32.37365858]
["bitfinex","SOLUSD",1751553457439,1e-08,153.0,152.99,44.64964886]
["bitfinex","SOLUSD",1751553457642,1e-08,153.0,152.99,51.83685639]
["bitfinex","SOLUSD",1751553458766,1e-08,153.0,152.99,25.83685639]
["bitfinex","SOLUSD",1751553459638,1e-08,153.0,152.99,32.37323131]
["bitfinex","SOLUSD",1751553465365,1e-08,153.0,152.99,25.18602378]
["bitfinex","SOLUSD",1751553465564,1e-08,153.0,152.99,32.37323131]
["bitfinex","SOLUSD",1751553468383,1e-08,153.0,152.99,25.18602378]
["bitfinex","SOLUSD",1751553468553,1e-08,153.0,152.99,32.37323131]
["bitfinex","SOLUSD",1751553469067,1e-08,153.0,152.99,40.55323131]
["bitfinex","SOLUSD",1751553469751,1e-08,153.0,152.99,21.90358245]
["bitfinex","SOLUSD",1751553469950,1e-08,153.0,152.97,0.2]
["bitfinex","SOLUSD",1751553470279,7.18720753,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751553470769,7.18720753,152.98,152.97,6.73722952]
["bitfinex","SOLUSD",1751553471066,1e-08,153.0,152.97,6.73722952]
["bitfinex","SOLUSD",1751553471271,1e-08,153.0,152.98,7.18720753]
["bitfinex","SOLUSD",1751553471773,1e-08,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751553472355,1e-08,153.0,152.98,6.53665677]
["bitfinex","SOLUSD",1751553473270,1e-08,153.0,152.98,13.7238643]
["bitfinex","SOLUSD",1751553474171,1e-08,153.0,152.98,6.53665677]
["bitfinex","SOLUSD",1751553474550,1e-08,153.0,152.98,13.7238643]
["bitfinex","SOLUSD",1751553475575,1e-08,153.0,152.98,6.53665677]
["bitfinex","SOLUSD",1751553475980,1e-08,153.0,152.98,13.7238643]
["bitfinex","SOLUSD",1751553476779,1e-08,153.0,152.99,7.18720753]
["bitfinex","SOLUSD",1751553477457,1e-08,153.0,152.99,13.72358245]
["bitfinex","SOLUSD",1751553479176,1e-08,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751553480064,1e-08,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751553480478,13.19570754,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751553480660,31.8453564,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751553480861,34.23293926,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751553481565,31.8453564,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751553481759,38.38130411,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751553482792,40.76691907,153.0,152.97,0.2]
["bitfinex","SOLUSD",1751553482994,33.18720753,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751553484095,39.72400972,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751553485211,26.0,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751553485406,33.18720753,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751553485577,58.37365858,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751553486594,58.37365858,152.98,152.91,0.2]
["bitfinex","SOLUSD",1751553486595,18.64964886,152.97,152.91,0.2]
["bitfinex","SOLUSD",1751553486783,7.18720753,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751553487185,7.18720753,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751553487573,27.41905639,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751553488005,29.79845442,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751553488175,33.95842337,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751553489173,33.95842337,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553489174,18.64964886,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553489378,26.0,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751553489696,7.18720753,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751553489886,26.0,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751553490207,148.5,152.91,152.84,6.74273661]
["bitfinex","SOLUSD",1751553490518,7.18720753,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751553490684,7.18720753,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751553491007,18.64964886,152.9,152.84,0.2]
["bitfinex","SOLUSD",1751553491213,7.18720753,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751553492103,181.04021835,152.91,152.84,0.2]
["bitfinex","SOLUSD",1751553492278,6.4901,152.93,152.84,6.74278052]
["bitfinex","SOLUSD",1751553492493,7.18720753,152.89,152.84,32.74278052]
["bitfinex","SOLUSD",1751553492690,7.18720753,152.89,152.84,13.92998805]
["bitfinex","SOLUSD",1751553492910,7.18720753,152.88,152.84,13.92998805]
["bitfinex","SOLUSD",1751553493189,7.18720753,152.9,152.86,7.18720753]
["bitfinex","SOLUSD",1751553493386,7.18720753,152.91,152.86,7.18720753]
["bitfinex","SOLUSD",1751553493617,7.18720753,152.92,152.88,7.18720753]
["bitfinex","SOLUSD",1751553493993,7.18720753,152.93,152.88,7.18720753]
["bitfinex","SOLUSD",1751553494193,7.18720753,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751553494393,7.18720753,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1751553494699,7.18720753,152.92,152.88,6.54091336]
["bitfinex","SOLUSD",1751553494903,7.18720753,152.92,152.88,13.72812089]
["bitfinex","SOLUSD",1751553495708,32.53823518,152.95,152.89,7.18720753]
["bitfinex","SOLUSD",1751553495911,7.18720753,152.95,152.9,7.18720753]
["bitfinex","SOLUSD",1751553496097,7.18720753,152.96,152.91,7.18720753]
["bitfinex","SOLUSD",1751553496623,7.18720753,152.96,152.88,22.89360828]
["bitfinex","SOLUSD",1751553496919,7.18720753,152.96,152.91,7.18720753]
["bitfinex","SOLUSD",1751553497094,7.18720753,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1751553497295,174.5,152.98,152.94,7.18720753]
["bitfinex","SOLUSD",1751553497518,174.5,152.98,152.92,7.18720753]
["bitfinex","SOLUSD",1751553497519,7.18720753,152.96,152.92,7.18720753]
["bitfinex","SOLUSD",1751553497703,7.18720753,152.93,152.88,7.18720753]
["bitfinex","SOLUSD",1751553497905,7.18720753,152.9,152.87,8.14]
["bitfinex","SOLUSD",1751553498129,7.18720753,152.89,152.87,8.14]
["bitfinex","SOLUSD",1751553498429,7.18720753,152.9,152.87,14.68146498]
["bitfinex","SOLUSD",1751553499096,7.18720753,152.91,152.87,14.68146498]
["bitfinex","SOLUSD",1751553499724,6.53936986,152.92,152.87,14.68146498]
["bitfinex","SOLUSD",1751553500028,10.79605314,152.91,152.87,14.68146498]
["bitfinex","SOLUSD",1751553500233,10.79605314,152.9,152.87,8.14]
["bitfinex","SOLUSD",1751553500406,10.79605314,152.91,152.87,8.14]
["bitfinex","SOLUSD",1751553500613,10.79605314,152.91,152.87,25.4774867]
["bitfinex","SOLUSD",1751553500922,10.79605314,152.91,152.87,14.68143356]
["bitfinex","SOLUSD",1751553501333,26.0,152.92,152.87,14.68143356]
["bitfinex","SOLUSD",1751553501500,10.79605314,152.91,152.87,14.68143356]
["bitfinex","SOLUSD",1751553501931,26.0,152.92,152.87,14.68143356]
["bitfinex","SOLUSD",1751553502231,36.79605314,152.92,152.87,14.68143356]
["bitfinex","SOLUSD",1751553502603,36.79605314,152.93,152.87,14.68143356]
["bitfinex","SOLUSD",1751553502798,10.79605314,152.92,152.88,10.79605314]
["bitfinex","SOLUSD",1751553503729,6.53859284,152.94,152.9,10.79605314]
["bitfinex","SOLUSD",1751553503730,10.79605314,152.94,152.9,10.79605314]
["bitfinex","SOLUSD",1751553503911,10.79605314,152.95,152.91,10.79605314]
["bitfinex","SOLUSD",1751553504113,36.79605314,152.96,152.91,10.79605314]
["bitfinex","SOLUSD",1751553504519,148.5,152.99,152.93,10.79605314]
["bitfinex","SOLUSD",1751553504837,148.5,152.99,152.94,10.79605314]
["bitfinex","SOLUSD",1751553504838,10.79605314,152.98,152.94,10.79605314]
["bitfinex","SOLUSD",1751553505138,10.79605315,153.0,152.95,10.79605314]
["bitfinex","SOLUSD",1751553505306,10.79605314,152.99,152.95,10.79605314]
["bitfinex","SOLUSD",1751553505508,10.79605314,152.98,152.91,18.64964886]
["bitfinex","SOLUSD",1751553505807,1e-08,153.0,152.92,25.18901584]
["bitfinex","SOLUSD",1751553506010,1e-08,153.0,152.97,10.79605314]
["bitfinex","SOLUSD",1751553506334,1e-08,153.0,152.92,25.18901584]
["bitfinex","SOLUSD",1751553506335,1e-08,153.0,152.96,10.79605314]
["bitfinex","SOLUSD",1751553507129,10.79605314,152.99,152.94,10.79605314]
["bitfinex","SOLUSD",1751553507331,10.79605314,152.98,152.93,10.79605314]
["bitfinex","SOLUSD",1751553508017,10.79605314,152.98,152.94,10.79605314]
["bitfinex","SOLUSD",1751553508200,17.33248894,152.99,152.94,10.79605314]
["bitfinex","SOLUSD",1751553508607,10.79605314,152.98,152.94,10.79605314]
["bitfinex","SOLUSD",1751553509105,1e-08,153.0,152.94,17.3343651]
["bitfinex","SOLUSD",1751553509303,1e-08,153.0,152.96,10.79605314]
["bitfinex","SOLUSD",1751553509522,1e-08,153.0,152.97,10.79605314]
["bitfinex","SOLUSD",1751553510043,1e-08,153.0,152.99,10.79605314]
["bitfinex","SOLUSD",1751553510607,1e-08,153.0,152.95,6.5727]
["bitfinex","SOLUSD",1751553510913,1e-08,153.0,152.99,10.79605314]
["bitfinex","SOLUSD",1751553511121,1e-08,153.0,152.99,17.33242806]
["bitfinex","SOLUSD",1751553511308,1e-08,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751553511642,1e-08,153.0,152.99,17.33242806]
["bitfinex","SOLUSD",1751553512443,1e-08,153.0,152.99,10.79605314]
["bitfinex","SOLUSD",1751553512808,1e-08,153.0,152.98,17.33276215]
["bitfinex","SOLUSD",1751553513009,1e-08,153.0,152.97,17.33317459]
["bitfinex","SOLUSD",1751553513940,10.79605314,152.99,152.95,10.79605314]
["bitfinex","SOLUSD",1751553514645,10.79605314,152.97,152.93,6.53858132]
["bitfinex","SOLUSD",1751553514945,10.79605314,152.97,152.93,17.33463446]
["bitfinex","SOLUSD",1751553515125,10.79605314,152.98,152.94,10.79605314]
["bitfinex","SOLUSD",1751553515330,10.79605314,152.98,152.94,17.33452374]
["bitfinex","SOLUSD",1751553516143,10.79605314,152.98,152.94,6.5384706]
["bitfinex","SOLUSD",1751553516439,10.79605314,152.98,152.93,10.79605314]
["bitfinex","SOLUSD",1751553516440,10.79605314,152.97,152.93,6.53879143]
["bitfinex","SOLUSD",1751553516649,10.79605314,152.97,152.93,17.33484457]
["bitfinex","SOLUSD",1751553517226,148.5,152.99,152.94,10.79605314]
["bitfinex","SOLUSD",1751553517420,10.79605314,152.98,152.94,17.33440938]
["bitfinex","SOLUSD",1751553517634,148.5,152.99,152.94,6.53835624]
["bitfinex","SOLUSD",1751553517828,159.29605314,152.99,152.94,17.33440938]
["bitfinex","SOLUSD",1751553518026,10.79605314,152.98,152.94,6.53835624]
["bitfinex","SOLUSD",1751553518228,10.79605314,152.98,152.94,17.33440938]
["bitfinex","SOLUSD",1751553519027,148.5,152.99,152.95,10.79605314]
["bitfinex","SOLUSD",1751553519228,10.79605314,152.98,152.94,17.33440938]
["bitfinex","SOLUSD",1751553519428,159.29605314,152.99,152.94,17.33440938]
["bitfinex","SOLUSD",1751553520621,159.29605314,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1751553520810,148.5,152.99,152.95,10.79605314]
["bitfinex","SOLUSD",1751553521014,159.29605314,152.99,152.95,10.79605314]
["bitfinex","SOLUSD",1751553521310,10.79605314,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1751553521538,10.79605314,152.97,152.93,17.33499252]
["bitfinex","SOLUSD",1751553522218,10.79605314,152.98,152.94,10.79605314]
["bitfinex","SOLUSD",1751553522438,159.29605314,152.99,152.95,10.79605314]
["bitfinex","SOLUSD",1751553522640,159.29605314,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1751553522844,159.29605314,152.99,152.94,10.79605314]
["bitfinex","SOLUSD",1751553523843,155.0364548,152.99,152.94,7.18932628]
["bitfinex","SOLUSD",1751553524063,7.18932628,152.98,152.94,7.18932628]
["bitfinex","SOLUSD",1751553524629,7.18932628,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1751553524848,7.18932628,152.98,152.94,7.18932628]
["bitfinex","SOLUSD",1751553525254,7.18932628,152.98,152.94,13.72749934]
["bitfinex","SOLUSD",1751553525438,7.18932628,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553525638,7.18932628,152.94,152.9,23.67302293]
["bitfinex","SOLUSD",1751553525839,7.18932628,152.95,152.9,23.67302293]
["bitfinex","SOLUSD",1751553526757,7.18932628,152.92,152.9,8.28]
["bitfinex","SOLUSD",1751553527654,6.5390097,152.93,152.9,8.28]
["bitfinex","SOLUSD",1751553527861,6.5376569,152.96,152.9,14.82020304]
["bitfinex","SOLUSD",1751553528066,7.18932628,152.94,152.9,22.00952932]
["bitfinex","SOLUSD",1751553528450,6.5376569,152.96,152.9,14.82020304]
["bitfinex","SOLUSD",1751553528744,7.18932628,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553529741,7.18932628,152.95,152.91,13.72908709]
["bitfinex","SOLUSD",1751553530150,13.72745302,152.95,152.9,22.00939844]
["bitfinex","SOLUSD",1751553530354,7.18932628,152.92,152.9,8.28]
["bitfinex","SOLUSD",1751553530865,7.18932628,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553531077,7.18932628,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553531946,13.72844341,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553532264,6.53911713,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553532473,13.72844341,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553532963,7.18932628,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553533133,7.18932628,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553533559,7.18932628,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553534175,7.18932628,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553536646,13.72845074,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553536856,6.53912446,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553537166,13.72845074,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553537369,6.2782,152.97,152.9,7.38932628]
["bitfinex","SOLUSD",1751553537539,6.2782,152.97,152.91,7.18932628]
["bitfinex","SOLUSD",1751553537540,155.68932628,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553537741,155.68932628,152.95,152.9,0.2]
["bitfinex","SOLUSD",1751553537742,7.18932628,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553538841,7.18932628,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553539666,13.7283148,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553540173,7.18932628,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553540357,7.18932628,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553540670,6.53898852,152.93,152.9,7.38932628]
["bitfinex","SOLUSD",1751553541239,13.72801112,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553541577,162.22755727,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553541879,162.22755727,152.95,152.9,13.92940906]
["bitfinex","SOLUSD",1751553542078,7.18932628,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553542744,148.5,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553542949,148.5,152.95,152.92,7.18932628]
["bitfinex","SOLUSD",1751553543859,162.22741985,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553544071,7.18932628,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553544361,162.22741985,152.95,152.9,7.38932628]
["bitfinex","SOLUSD",1751553544570,13.72821314,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553544773,7.18932628,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553545980,13.72821314,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553546851,6.53888686,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553547371,148.6,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553547560,155.78932628,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553547873,162.32743627,152.95,152.91,7.18932628]
["bitfinex","SOLUSD",1751553548265,162.32743627,152.95,152.9,13.92954844]
["bitfinex","SOLUSD",1751553549058,155.78932628,152.95,152.91,13.72899264]
["bitfinex","SOLUSD",1751553549660,0.1,152.95,152.91,13.72899264]
["bitfinex","SOLUSD",1751553549885,0.1,152.95,152.92,7.18932628]
["bitfinex","SOLUSD",1751553550373,0.1,152.95,152.93,7.18932628]
["bitfinex","SOLUSD",1751553551378,0.1,152.95,152.93,13.72822994]
["bitfinex","SOLUSD",1751553551551,0.1,152.95,152.93,7.18932628]
["bitfinex","SOLUSD",1751553551874,0.1,152.95,152.92,7.18932628]
["bitfinex","SOLUSD",1751553552682,0.1,152.95,152.93,7.18932628]
["bitfinex","SOLUSD",1751553553485,0.1,152.95,152.93,13.72815363]
["bitfinex","SOLUSD",1751553553664,0.1,152.95,152.94,7.18932628]
["bitfinex","SOLUSD",1751553554778,0.1,152.95,152.93,13.72815363]
["bitfinex","SOLUSD",1751553555475,0.1,152.95,152.94,7.18932628]
["bitfinex","SOLUSD",1751553557989,0.1,152.95,152.94,13.72783811]
["bitfinex","SOLUSD",1751553560189,0.1,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1751553560481,0.1,152.95,152.94,13.72783811]
["bitfinex","SOLUSD",1751553560876,13.82742044,152.95,152.9,6.6977]
["bitfinex","SOLUSD",1751553561184,7.18932628,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553561381,7.18932628,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553561785,7.18932628,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553563057,13.72912093,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553563732,6.53979465,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553563866,33.18932628,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553564071,26.0,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553564275,33.18932628,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553565292,26.0,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553565584,13.72799815,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553567072,7.18932628,152.94,152.9,13.92951317]
["bitfinex","SOLUSD",1751553567277,13.82749507,152.95,152.9,13.92951317]
["bitfinex","SOLUSD",1751553568588,13.82749507,152.95,152.9,7.38932628]
["bitfinex","SOLUSD",1751553568788,7.18932628,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553569594,13.72785599,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553570897,13.72785599,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553571791,13.72785599,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553572291,13.72785599,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553572488,7.18932628,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553572882,7.18932628,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553573194,7.18932628,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553573390,7.18932628,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553573984,13.72912093,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553575476,26.0,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553575979,13.72783811,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553576196,7.18932628,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553576380,7.18932628,152.94,152.9,13.92948969]
["bitfinex","SOLUSD",1751553576582,13.72785803,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553577201,155.13824476,152.95,152.9,13.92953023]
["bitfinex","SOLUSD",1751553577400,162.32757104,152.95,152.9,13.92953023]
["bitfinex","SOLUSD",1751553577789,7.18932628,152.94,152.9,7.38932628]
["bitfinex","SOLUSD",1751553578886,162.32757104,152.95,152.9,13.9295125]
["bitfinex","SOLUSD",1751553579293,162.36829484,152.95,152.9,13.9295125]
["bitfinex","SOLUSD",1751553580210,148.6407238,152.95,152.91,13.7291074]
["bitfinex","SOLUSD",1751553580602,0.1407238,152.95,152.92,7.18932628]
["bitfinex","SOLUSD",1751553581299,0.1407238,152.95,152.91,6.53978112]
["bitfinex","SOLUSD",1751553581806,0.1407238,152.95,152.92,7.18932628]
["bitfinex","SOLUSD",1751553582802,0.1407238,152.95,152.92,13.72861926]
["bitfinex","SOLUSD",1751553583198,0.1407238,152.95,152.94,7.18932628]
["bitfinex","SOLUSD",1751553584699,0.1407238,152.95,152.92,6.53929298]
["bitfinex","SOLUSD",1751553584896,0.1407238,152.95,152.94,7.18932628]
["bitfinex","SOLUSD",1751553586911,0.1407238,152.95,152.94,13.72783811]
["bitfinex","SOLUSD",1751553589604,0.1407238,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1751553589810,0.1407238,152.95,152.94,13.72783811]
["bitfinex","SOLUSD",1751553591719,0.1407238,152.95,152.91,14.2409]
["bitfinex","SOLUSD",1751553591923,0.1407238,152.95,152.94,7.18932628]
["bitfinex","SOLUSD",1751553592120,0.1407238,152.95,152.92,13.72869326]
["bitfinex","SOLUSD",1751553592417,0.1407238,152.95,152.91,21.70900247]
["bitfinex","SOLUSD",1751553592613,6.67887012,152.95,152.9,0.2]
["bitfinex","SOLUSD",1751553592820,7.18932628,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553593114,13.72912093,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553593494,32.37876979,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553593693,32.37876979,152.91,152.84,8.18]
["bitfinex","SOLUSD",1751553593694,26.0,152.88,152.84,8.18]
["bitfinex","SOLUSD",1751553593916,7.18932628,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751553594294,25.87969894,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553594504,40.20619624,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553595016,46.7472742,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553595232,41.98876917,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553595824,38.41557634,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553596331,36.03691035,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553596529,43.38726149,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553596824,62.03691035,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553598599,51.23145062,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553598924,62.03691035,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751553599121,18.64964886,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751553599336,29.45510859,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751553599539,55.45510859,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751553599702,55.45510859,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553600714,26.0,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553601334,10.84618353,152.88,152.83,11.00545973]
["bitfinex","SOLUSD",1751553601630,17.38737263,152.88,152.84,10.80545973]
["bitfinex","SOLUSD",1751553601923,0.0407238,152.88,152.85,10.80545973]
["bitfinex","SOLUSD",1751553602251,0.0407238,152.88,152.86,10.80545973]
["bitfinex","SOLUSD",1751553602420,0.0407238,152.88,152.87,10.80545973]
["bitfinex","SOLUSD",1751553602939,0.0407238,152.88,152.83,6.74307715]
["bitfinex","SOLUSD",1751553603429,10.84618353,152.88,152.83,0.2]
["bitfinex","SOLUSD",1751553603614,10.80545973,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553604440,55.45510859,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553604605,55.45510859,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1751553605219,64.36735475,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1751553605436,64.36612799,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1751553605607,69.91764287,152.84,152.75,11.00545973]
["bitfinex","SOLUSD",1751553605813,32.54278984,152.84,152.77,10.80545973]
["bitfinex","SOLUSD",1751553606009,32.54278984,152.84,152.75,6.74655122]
["bitfinex","SOLUSD",1751553606212,10.80545973,152.82,152.75,6.74655122]
["bitfinex","SOLUSD",1751553606515,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553606733,10.80545973,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751553607034,18.64964886,152.83,152.75,0.2]
["bitfinex","SOLUSD",1751553607035,26.0,152.81,152.75,0.2]
["bitfinex","SOLUSD",1751553607332,6.54526187,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751553607544,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553607712,26.0,152.8,152.75,11.00545973]
["bitfinex","SOLUSD",1751553607713,43.34998075,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751553608032,32.54452102,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751553608228,10.80545973,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751553608631,18.64964886,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751553608816,32.54452102,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751553609022,36.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553609206,43.35008011,152.8,152.75,11.00545973]
["bitfinex","SOLUSD",1751553609736,10.80545973,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751553609937,18.64964886,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751553610119,32.54462038,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751553610317,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553610931,43.35012482,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553611133,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553611335,17.35066463,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553611531,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553612008,32.54455001,152.8,152.75,11.00545973]
["bitfinex","SOLUSD",1751553612209,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553612833,32.54455001,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553613024,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553613613,43.35000974,152.8,152.75,11.00545973]
["bitfinex","SOLUSD",1751553614132,36.80545973,152.8,152.75,11.00545973]
["bitfinex","SOLUSD",1751553614331,43.35002862,152.8,152.75,11.00545973]
["bitfinex","SOLUSD",1751553614531,26.0,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553614731,10.80545973,152.83,152.79,10.80545973]
["bitfinex","SOLUSD",1751553615038,36.80545973,152.84,152.79,10.80545973]
["bitfinex","SOLUSD",1751553615612,17.34867768,152.83,152.79,10.80545973]
["bitfinex","SOLUSD",1751553616634,10.80545973,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751553616835,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553617040,148.5,152.82,152.76,10.80545973]
["bitfinex","SOLUSD",1751553617218,10.80545973,152.81,152.76,10.80545973]
["bitfinex","SOLUSD",1751553617740,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553617943,17.34998166,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553619444,17.34964363,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553619652,17.34964363,152.81,152.75,6.74650559]
["bitfinex","SOLUSD",1751553619823,17.34964363,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553620220,10.80545973,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553621213,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553621628,10.80545973,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751553621825,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553622234,10.80545973,152.77,152.75,0.2]
["bitfinex","SOLUSD",1751553622445,26.0,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751553622621,36.80545973,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553622947,26.0,152.81,152.75,6.74659786]
["bitfinex","SOLUSD",1751553623249,36.80545973,152.81,152.75,6.74659786]
["bitfinex","SOLUSD",1751553623550,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553623789,17.34996877,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553624633,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553624834,10.80545973,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751553625238,6.54450904,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553625542,17.34996877,152.8,152.75,11.00545973]
["bitfinex","SOLUSD",1751553626750,6.54450904,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553627043,26.0,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553627215,148.5,152.82,152.79,10.80545973]
["bitfinex","SOLUSD",1751553627414,26.0,152.84,152.81,10.80545973]
["bitfinex","SOLUSD",1751553627832,43.34797664,152.85,152.8,10.80545973]
["bitfinex","SOLUSD",1751553628050,17.34797664,152.85,152.8,10.80545973]
["bitfinex","SOLUSD",1751553628233,26.0,152.83,152.8,10.80545973]
["bitfinex","SOLUSD",1751553628957,0.1,152.84,152.81,10.80545973]
["bitfinex","SOLUSD",1751553630030,0.1,152.84,152.82,10.80545973]
["bitfinex","SOLUSD",1751553630441,0.1,152.84,152.78,1.5531]
["bitfinex","SOLUSD",1751553630442,10.80545973,152.83,152.78,12.35855973]
["bitfinex","SOLUSD",1751553630663,22.99980338,152.84,152.78,1.5531]
["bitfinex","SOLUSD",1751553630827,10.80545973,152.81,152.76,10.80545973]
["bitfinex","SOLUSD",1751553631034,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553631452,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553631850,17.35110691,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751553632340,10.80545973,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751553632536,26.0,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553632741,43.34965115,152.81,152.76,10.80545973]
["bitfinex","SOLUSD",1751553632944,17.34927838,152.82,152.77,10.80545973]
["bitfinex","SOLUSD",1751553633263,17.34873709,152.83,152.75,23.11322574]
["bitfinex","SOLUSD",1751553633451,17.34873709,152.83,152.79,10.80545973]
["bitfinex","SOLUSD",1751553633658,10.80545973,152.82,152.75,6.74661363]
["bitfinex","SOLUSD",1751553633847,10.80545973,152.79,152.75,11.00545973]
["bitfinex","SOLUSD",1751553634157,26.1,152.84,152.77,10.80545973]
["bitfinex","SOLUSD",1751553634158,10.80545973,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553634345,43.34924396,152.82,152.75,6.74655408]
["bitfinex","SOLUSD",1751553635045,10.80545973,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553635249,32.54378423,152.82,152.77,10.80545973]
["bitfinex","SOLUSD",1751553635454,10.80545973,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553636041,17.34956717,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553636454,17.34956717,152.81,152.77,17.35123884]
["bitfinex","SOLUSD",1751553636455,10.80545973,152.81,152.77,17.35123884]
["bitfinex","SOLUSD",1751553636657,43.34928592,152.82,152.78,10.80545973]
["bitfinex","SOLUSD",1751553637834,10.80545973,152.81,152.76,6.54606153]
["bitfinex","SOLUSD",1751553638054,10.80545973,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553638258,17.34988789,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553638972,17.34988789,152.81,152.76,10.80545973]
["bitfinex","SOLUSD",1751553639270,4.74713465,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553640066,17.34988789,152.81,152.76,10.80545973]
["bitfinex","SOLUSD",1751553640663,15.55216439,152.8,152.75,6.7465116]
["bitfinex","SOLUSD",1751553640872,10.80545973,152.8,152.76,10.80545973]
["bitfinex","SOLUSD",1751553641173,10.80545973,152.81,152.75,6.7465116]
["bitfinex","SOLUSD",1751553641372,26.0,152.82,152.78,10.80545973]
["bitfinex","SOLUSD",1751553641673,43.34922995,152.82,152.77,10.80545973]
["bitfinex","SOLUSD",1751553641878,43.34922995,152.82,152.75,6.7465116]
["bitfinex","SOLUSD",1751553642471,15.5555827,152.81,152.76,10.80545973]
["bitfinex","SOLUSD",1751553643688,15.5555827,152.81,152.77,10.80545973]
["bitfinex","SOLUSD",1751553643874,11.95643838,152.81,152.77,7.20631541]
["bitfinex","SOLUSD",1751553644075,32.54377022,152.82,152.78,7.20631541]
["bitfinex","SOLUSD",1751553644503,26.0,152.82,152.79,7.20631541]
["bitfinex","SOLUSD",1751553644707,148.5,152.83,152.8,7.20631541]
["bitfinex","SOLUSD",1751553644864,0.1,152.84,152.82,7.20631541]
["bitfinex","SOLUSD",1751553645073,0.1,152.84,152.83,7.20631541]
["bitfinex","SOLUSD",1751553646199,0.1,152.84,152.83,10.79896588]
["bitfinex","SOLUSD",1751553646498,0.1,152.84,152.83,17.34218383]
["bitfinex","SOLUSD",1751553647077,0.1,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751553647283,0.1,152.87,152.86,18.65366588]
["bitfinex","SOLUSD",1751553648507,0.1,152.87,152.86,14.39663379]
["bitfinex","SOLUSD",1751553648686,0.1,152.87,152.86,1.523]
["bitfinex","SOLUSD",1751553648871,0.1,152.87,152.86,18.86389967]
["bitfinex","SOLUSD",1751553649502,0.1,152.87,152.86,10.79896588]
["bitfinex","SOLUSD",1751553649699,0.1,152.87,152.85,10.79896588]
["bitfinex","SOLUSD",1751553649877,0.1,152.87,152.86,10.79896588]
["bitfinex","SOLUSD",1751553650202,0.1,152.87,152.85,10.79896588]
["bitfinex","SOLUSD",1751553650374,0.1,152.87,152.83,10.79896588]
["bitfinex","SOLUSD",1751553650578,0.1,152.87,152.83,17.3420784]
["bitfinex","SOLUSD",1751553651183,17.44048691,152.87,152.83,10.79896588]
["bitfinex","SOLUSD",1751553651587,10.79896588,152.86,152.82,7.9]
["bitfinex","SOLUSD",1751553651791,6.64152103,152.87,152.82,7.9]
["bitfinex","SOLUSD",1751553651993,6.14152103,152.87,152.82,7.9]
["bitfinex","SOLUSD",1751553652375,10.79896588,152.84,152.82,7.9]
["bitfinex","SOLUSD",1751553652780,10.79896588,152.86,152.82,25.24260268]
["bitfinex","SOLUSD",1751553652981,10.79896588,152.86,152.82,14.4436368]
["bitfinex","SOLUSD",1751553653189,10.79896588,152.86,152.82,25.24260268]
["bitfinex","SOLUSD",1751553653777,10.79896588,152.86,152.82,14.4436368]
["bitfinex","SOLUSD",1751553653976,10.79896588,152.86,152.82,18.69896588]
["bitfinex","SOLUSD",1751553654176,10.79896588,152.85,152.82,7.9]
["bitfinex","SOLUSD",1751553655085,155.08187555,152.88,152.82,7.9]
["bitfinex","SOLUSD",1751553655288,10.79896588,152.85,152.82,7.9]
["bitfinex","SOLUSD",1751553656800,148.5,152.87,152.82,18.69896588]
["bitfinex","SOLUSD",1751553657107,10.79896588,152.86,152.82,25.24259693]
["bitfinex","SOLUSD",1751553657324,148.5,152.87,152.82,25.24260034]
["bitfinex","SOLUSD",1751553657487,148.5,152.87,152.82,14.44363446]
["bitfinex","SOLUSD",1751553657488,159.29896588,152.87,152.82,14.44363446]
["bitfinex","SOLUSD",1751553657795,159.29896588,152.87,152.83,10.79896588]
["bitfinex","SOLUSD",1751553658384,148.5,152.87,152.83,10.79896588]
["bitfinex","SOLUSD",1751553659798,26.0407238,152.88,152.84,10.79896588]
["bitfinex","SOLUSD",1751553659992,0.0407238,152.88,152.86,10.79896588]
["bitfinex","SOLUSD",1751553660191,0.0407238,152.88,152.87,10.79896588]
["bitfinex","SOLUSD",1751553660398,0.0407238,152.88,152.86,10.79896588]
["bitfinex","SOLUSD",1751553661200,0.1,152.87,152.86,10.79896588]
["bitfinex","SOLUSD",1751553661583,0.1,152.87,152.85,18.90659872]
["bitfinex","SOLUSD",1751553662997,0.1,152.87,152.84,10.79896588]
["bitfinex","SOLUSD",1751553663406,10.79896588,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751553663613,10.79896588,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553663781,6.64159752,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751553663986,10.79896588,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751553665223,0.1,152.87,152.84,10.79896588]
["bitfinex","SOLUSD",1751553665396,0.1,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751553665590,0.1,152.87,152.83,10.99896588]
["bitfinex","SOLUSD",1751553665981,0.1,152.87,152.84,10.79896588]
["bitfinex","SOLUSD",1751553666184,17.44051267,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751553666383,10.79896588,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553667616,17.34175572,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553668891,17.34146848,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751553669504,155.04194826,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751553669705,0.1,152.87,152.84,10.79896588]
["bitfinex","SOLUSD",1751553669894,0.1,152.87,152.85,10.79896588]
["bitfinex","SOLUSD",1751553672190,0.1,152.87,152.85,17.34128364]
["bitfinex","SOLUSD",1751553672391,0.1,152.87,152.85,10.79896588]
["bitfinex","SOLUSD",1751553673415,10.89896588,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751553673718,10.79896588,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751553673920,6.64156106,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751553674117,17.34104677,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751553674814,10.89896588,152.87,152.83,10.99896588]
["bitfinex","SOLUSD",1751553675023,0.1,152.87,152.83,6.74310471]
["bitfinex","SOLUSD",1751553675315,0.1,152.87,152.86,10.79896588]
["bitfinex","SOLUSD",1751553675902,0.1,152.87,152.86,12.31346588]
["bitfinex","SOLUSD",1751553676118,0.1,152.87,152.86,18.85539967]
["bitfinex","SOLUSD",1751553676615,0.1,152.87,152.86,37.50504853]
["bitfinex","SOLUSD",1751553677916,0.1,152.87,152.86,18.85539967]
["bitfinex","SOLUSD",1751553678108,0.1,152.87,152.86,19.05539967]
["bitfinex","SOLUSD",1751553679411,0.1,152.87,152.86,8.25643379]
["bitfinex","SOLUSD",1751553679723,0.1,152.87,152.86,19.05539967]
["bitfinex","SOLUSD",1751553680727,0.1,152.87,152.86,10.99896588]
["bitfinex","SOLUSD",1751553681406,0.1,152.87,152.86,17.54089967]
["bitfinex","SOLUSD",1751553685130,0.1,152.9,152.86,78.54538301]
["bitfinex","SOLUSD",1751553685335,0.1,152.9,152.89,31.08001474]
["bitfinex","SOLUSD",1751553685635,0.1,152.9,152.89,12.43036588]
["bitfinex","SOLUSD",1751553686926,0.1,152.9,152.88,18.67896588]
["bitfinex","SOLUSD",1751553687128,0.1,152.9,152.88,25.21988915]
["bitfinex","SOLUSD",1751553688515,0.1,152.9,152.89,10.79896588]
["bitfinex","SOLUSD",1751553689132,0.1,152.9,152.89,17.33961602]
["bitfinex","SOLUSD",1751553691042,0.1,152.9,152.89,10.79896588]
["bitfinex","SOLUSD",1751553693134,0.1,152.9,152.89,17.33961602]
["bitfinex","SOLUSD",1751553693839,0.1,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751553694027,0.1,152.9,152.89,17.33961602]
["bitfinex","SOLUSD",1751553696034,0.1,152.9,152.89,35.98926488]
["bitfinex","SOLUSD",1751553697041,0.1,152.9,152.89,17.33961602]
["bitfinex","SOLUSD",1751553698629,0.1,152.9,152.88,14.42093888]
["bitfinex","SOLUSD",1751553699135,10.79896588,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751553699323,10.79896588,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751553699524,10.79896588,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553699924,29.44861474,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553700132,177.94861474,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553701522,184.49012059,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553701721,165.84047173,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553702736,35.99012059,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553702938,40.74268067,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553703518,29.94371479,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553703718,17.34047173,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553705321,22.09511261,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553705938,27.4023471,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553707646,32.15561755,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553708424,25.02567173,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553708746,17.34047173,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751553715350,17.34047173,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553715655,19.71405767,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553715831,16.11942166,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553716038,13.74583572,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553720650,39.74583572,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553721061,7.30432987,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553721861,13.84549466,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553722944,7.30432987,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553723662,0.1,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553725560,7.30432987,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553725937,0.1,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553726238,0.1,152.88,152.86,7.20432988]
["bitfinex","SOLUSD",1751553727450,0.1,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553727748,13.84554834,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553728157,7.20432987,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553729764,39.74583572,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553730356,32.54150585,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553730558,0.1,152.88,152.86,7.20432988]
["bitfinex","SOLUSD",1751553730752,0.1,152.88,152.87,7.20432987]
["bitfinex","SOLUSD",1751553731744,0.1,152.88,152.87,21.51943572]
["bitfinex","SOLUSD",1751553731977,0.1,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751553732177,0.1,152.9,152.89,7.20432987]
["bitfinex","SOLUSD",1751553732853,0.1,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751553733047,0.1,152.9,152.89,7.20432987]
["bitfinex","SOLUSD",1751553734160,0.1,152.9,152.89,13.74498001]
["bitfinex","SOLUSD",1751553734360,0.1,152.9,152.89,32.39462887]
["bitfinex","SOLUSD",1751553734753,0.1,152.9,152.89,40.23462887]
["bitfinex","SOLUSD",1751553737161,0.1,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751553737466,0.1,152.91,152.9,25.85397873]
["bitfinex","SOLUSD",1751553737855,0.1,152.91,152.89,14.38065014]
["bitfinex","SOLUSD",1751553738055,0.1,152.91,152.9,25.85397873]
["bitfinex","SOLUSD",1751553738367,0.1,152.91,152.9,32.39420109]
["bitfinex","SOLUSD",1751553740353,0.1,152.91,152.9,13.74455223]
["bitfinex","SOLUSD",1751553741949,0.1,152.91,152.9,7.20432987]
["bitfinex","SOLUSD",1751553742152,0.1,152.91,152.9,13.74455223]
["bitfinex","SOLUSD",1751553746675,0.1,152.91,152.9,7.20432987]
["bitfinex","SOLUSD",1751553747353,0.1,152.91,152.9,13.74455223]
["bitfinex","SOLUSD",1751553747757,0.1,152.91,152.89,15.04432987]
["bitfinex","SOLUSD",1751553748291,13.84425144,152.91,152.89,7.84]
["bitfinex","SOLUSD",1751553748575,13.84425144,152.91,152.86,6.54186435]
["bitfinex","SOLUSD",1751553748576,7.20432987,152.9,152.86,1e-08]
["bitfinex","SOLUSD",1751553748768,7.20432987,152.89,152.86,1e-08]
["bitfinex","SOLUSD",1751553749772,13.74507487,152.89,152.86,1e-08]
["bitfinex","SOLUSD",1751553750154,7.20432987,152.89,152.86,1e-08]
["bitfinex","SOLUSD",1751553750354,0.1,152.91,152.88,7.20432987]
["bitfinex","SOLUSD",1751553750979,0.1,152.91,152.89,7.20432987]
["bitfinex","SOLUSD",1751553751286,0.1,152.91,152.88,7.20432987]
["bitfinex","SOLUSD",1751553751468,7.30432987,152.91,152.87,7.20432987]
["bitfinex","SOLUSD",1751553751863,7.30432987,152.91,152.86,1e-08]
["bitfinex","SOLUSD",1751553751864,7.20432987,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553752058,7.20432987,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553752262,148.5,152.9,152.86,1e-08]
["bitfinex","SOLUSD",1751553752461,7.20432987,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553753354,7.20432987,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553753973,13.74562543,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751553754376,7.20432987,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553756989,13.74583572,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553757489,32.39548458,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751553758470,32.39548458,152.87,152.82,0.18]
["bitfinex","SOLUSD",1751553758471,18.64964886,152.83,152.82,0.18]
["bitfinex","SOLUSD",1751553758689,33.81727873,152.83,152.81,0.18]
["bitfinex","SOLUSD",1751553758920,18.64964886,152.82,152.81,0.18]
["bitfinex","SOLUSD",1751553759080,32.39762484,152.82,152.81,0.18]
["bitfinex","SOLUSD",1751553759783,6.54364611,152.82,152.81,0.18]
["bitfinex","SOLUSD",1751553759972,13.74797598,152.82,152.81,0.18]
["bitfinex","SOLUSD",1751553762808,13.74797598,152.82,152.79,0.2]
["bitfinex","SOLUSD",1751553762809,44.64964886,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553762985,59.0583086,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553763186,65.60281121,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553763780,32.54450261,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553763981,26.0,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553764287,32.54450261,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553764697,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553767499,32.54450261,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553767799,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553768195,32.54450261,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553768390,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553769597,33.20432987,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553769793,26.0,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553770098,33.20432987,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553770407,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553771402,26.0,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553771601,32.54450261,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553771793,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553773311,32.54450261,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553773603,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553777015,26.0,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553777615,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553777802,33.20432987,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553778114,39.74883248,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751553778804,44.64964886,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553779008,51.85397873,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553779719,58.39976651,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553780412,26.0,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553780792,33.20432987,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553781216,0.1,152.81,152.76,7.40432987]
["bitfinex","SOLUSD",1751553781430,0.1,152.81,152.78,7.20432987]
["bitfinex","SOLUSD",1751553781612,6.64411182,152.81,152.76,0.2]
["bitfinex","SOLUSD",1751553782123,0.1,152.81,152.78,7.20432987]
["bitfinex","SOLUSD",1751553782492,6.64410774,152.81,152.77,7.20432987]
["bitfinex","SOLUSD",1751553782699,6.64410774,152.81,152.76,6.74601991]
["bitfinex","SOLUSD",1751553782700,7.20432987,152.79,152.76,0.2]
["bitfinex","SOLUSD",1751553782904,7.20432987,152.78,152.76,0.2]
["bitfinex","SOLUSD",1751553783125,23.00429359,152.81,152.76,0.2]
["bitfinex","SOLUSD",1751553783126,7.20432987,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553783930,6.54503203,152.79,152.76,0.2]
["bitfinex","SOLUSD",1751553784115,7.20432987,152.78,152.76,0.2]
["bitfinex","SOLUSD",1751553785708,7.20432987,152.8,152.76,0.2]
["bitfinex","SOLUSD",1751553786017,7.20432987,152.8,152.76,7.40432987]
["bitfinex","SOLUSD",1751553786217,33.30432987,152.81,152.77,7.20432987]
["bitfinex","SOLUSD",1751553786419,26.1,152.81,152.77,7.20432987]
["bitfinex","SOLUSD",1751553786731,0.1,152.81,152.79,7.20432987]
["bitfinex","SOLUSD",1751553787631,0.1,152.81,152.8,7.20432987]
["bitfinex","SOLUSD",1751553787828,0.1,152.81,152.8,13.74883248]
["bitfinex","SOLUSD",1751553789414,0.1,152.81,152.8,20.95316235]
["bitfinex","SOLUSD",1751553789922,0.1,152.81,152.8,13.74883248]
["bitfinex","SOLUSD",1751553791705,0.1,152.88,152.81,26.47894886]
["bitfinex","SOLUSD",1751553791905,0.1,152.88,152.84,6.54265724]
["bitfinex","SOLUSD",1751553792123,0.1,152.88,152.85,7.20432987]
["bitfinex","SOLUSD",1751553793914,0.1,152.88,152.85,13.7466312]
["bitfinex","SOLUSD",1751553794108,0.1,152.88,152.85,7.20432987]
["bitfinex","SOLUSD",1751553794834,13.84553722,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1751553795131,7.20432987,152.87,152.83,7.20432987]
["bitfinex","SOLUSD",1751553796532,7.20432987,152.87,152.83,13.74730923]
["bitfinex","SOLUSD",1751553796845,7.30432987,152.88,152.83,13.74730923]
["bitfinex","SOLUSD",1751553797233,13.84543038,152.88,152.83,13.74730923]
["bitfinex","SOLUSD",1751553797535,7.20432987,152.85,152.81,7.8293]
["bitfinex","SOLUSD",1751553797718,7.20432987,152.85,152.81,15.3533929]
["bitfinex","SOLUSD",1751553797922,0.1,152.88,152.84,7.20432987]
["bitfinex","SOLUSD",1751553799030,7.20432987,152.87,152.82,7.20432987]
["bitfinex","SOLUSD",1751553799343,7.20432987,152.86,152.81,15.35334899]
["bitfinex","SOLUSD",1751553799717,7.20432987,152.86,152.82,7.20432987]
["bitfinex","SOLUSD",1751553800728,13.7459525,152.87,152.82,7.20432987]
["bitfinex","SOLUSD",1751553800927,7.20432987,152.87,152.83,7.20432987]
["bitfinex","SOLUSD",1751553801128,0.1,152.88,152.85,7.20432987]
["bitfinex","SOLUSD",1751553801934,0.1,152.88,152.84,7.20432987]
["bitfinex","SOLUSD",1751553802415,0.1,152.88,152.84,13.74692529]
["bitfinex","SOLUSD",1751553803035,0.1,152.88,152.85,7.20432987]
["bitfinex","SOLUSD",1751553803543,0.1,152.88,152.84,6.54259542]
["bitfinex","SOLUSD",1751553803544,0.1,152.88,152.87,7.20432987]
["bitfinex","SOLUSD",1751553804536,0.1,152.88,152.87,13.74583572]
["bitfinex","SOLUSD",1751553804922,0.1,152.88,152.87,15.26773572]
["bitfinex","SOLUSD",1751553805109,0.1,152.88,152.87,33.91738458]
["bitfinex","SOLUSD",1751553805314,1e-08,152.88,152.87,41.12171445]
["bitfinex","SOLUSD",1751553805514,1e-08,152.88,152.87,41.77586503]
["bitfinex","SOLUSD",1751553806119,1e-08,152.88,152.87,27.36720529]
["bitfinex","SOLUSD",1751553806326,1e-08,152.88,152.87,41.77586503]
["bitfinex","SOLUSD",1751553807669,1e-08,152.88,152.87,67.77586503]
["bitfinex","SOLUSD",1751553807954,1e-08,152.91,152.9,58.21867873]
["bitfinex","SOLUSD",1751553808109,1e-08,152.91,152.9,58.87270096]
["bitfinex","SOLUSD",1751553808525,1e-08,152.91,152.9,51.01434886]
["bitfinex","SOLUSD",1751553808728,1e-08,152.91,152.9,58.21867873]
["bitfinex","SOLUSD",1751553808935,1e-08,152.91,152.9,64.75890109]
["bitfinex","SOLUSD",1751553809632,0.1,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751553809931,0.1,152.94,152.93,7.20432987]
["bitfinex","SOLUSD",1751553810140,0.1,152.94,152.93,33.55397873]
["bitfinex","SOLUSD",1751553810638,1e-08,152.94,152.93,35.06907873]
["bitfinex","SOLUSD",1751553811338,1e-08,152.94,152.93,41.60801811]
["bitfinex","SOLUSD",1751553811831,1e-08,152.94,152.93,22.95836925]
["bitfinex","SOLUSD",1751553813218,1e-08,152.94,152.93,13.74326925]
["bitfinex","SOLUSD",1751553813534,1e-08,152.94,152.92,7.20432987]
["bitfinex","SOLUSD",1751553813860,1e-08,152.94,152.92,10.78781067]
["bitfinex","SOLUSD",1751553814343,10.78781068,152.94,152.9,25.02796546]
["bitfinex","SOLUSD",1751553814534,1e-08,152.94,152.9,25.02796546]
["bitfinex","SOLUSD",1751553814739,1e-08,152.94,152.91,10.78781067]
["bitfinex","SOLUSD",1751553815341,1e-08,152.94,152.92,17.32694904]
["bitfinex","SOLUSD",1751553816416,1e-08,152.94,152.92,6.53913837]
["bitfinex","SOLUSD",1751553816819,10.78781068,152.94,152.9,7.7]
["bitfinex","SOLUSD",1751553817019,10.78781067,152.92,152.9,7.7]
["bitfinex","SOLUSD",1751553818425,10.78781067,152.91,152.9,7.7]
["bitfinex","SOLUSD",1751553818738,6.53918402,152.93,152.9,7.7]
["bitfinex","SOLUSD",1751553818962,10.78781067,152.92,152.9,7.7]
["bitfinex","SOLUSD",1751553819237,10.78781068,152.94,152.9,25.02800561]
["bitfinex","SOLUSD",1751553819548,10.78781067,152.93,152.9,7.7]
["bitfinex","SOLUSD",1751553819725,10.78781067,152.92,152.9,7.7]
["bitfinex","SOLUSD",1751553820445,10.78781067,152.93,152.9,14.24020818]
["bitfinex","SOLUSD",1751553820646,10.78781067,152.93,152.9,7.7]
["bitfinex","SOLUSD",1751553822246,10.78781067,152.93,152.9,14.24021966]
["bitfinex","SOLUSD",1751553822545,10.78781068,152.94,152.9,14.24021966]
["bitfinex","SOLUSD",1751553822744,10.78781067,152.93,152.9,14.24021966]
["bitfinex","SOLUSD",1751553823550,10.78781068,152.94,152.9,14.24021966]
["bitfinex","SOLUSD",1751553824940,17.32634727,152.94,152.9,7.7]
["bitfinex","SOLUSD",1751553825141,10.78781068,152.94,152.9,14.24018364]
["bitfinex","SOLUSD",1751553825655,1e-08,152.94,152.9,25.02799431]
["bitfinex","SOLUSD",1751553826354,10.78781068,152.94,152.9,25.02799431]
["bitfinex","SOLUSD",1751553826526,1e-08,152.94,152.9,14.24018364]
["bitfinex","SOLUSD",1751553826728,1e-08,152.94,152.91,10.78781067]
["bitfinex","SOLUSD",1751553827128,1e-08,152.94,152.91,17.32737267]
["bitfinex","SOLUSD",1751553827360,1e-08,152.94,152.93,10.78781067]
["bitfinex","SOLUSD",1751553828434,1e-08,152.94,152.91,8.129762]
["bitfinex","SOLUSD",1751553828637,1e-08,152.94,152.9,6.54007669]
["bitfinex","SOLUSD",1751553828638,10.78781068,152.94,152.9,6.54007669]
["bitfinex","SOLUSD",1751553828858,10.78781068,152.94,152.9,17.32788736]
["bitfinex","SOLUSD",1751553829853,10.78781068,152.94,152.9,17.52788736]
["bitfinex","SOLUSD",1751553831068,1e-08,152.94,152.91,10.78781067]
["bitfinex","SOLUSD",1751553832740,1e-08,152.94,152.9,6.74007669]
["bitfinex","SOLUSD",1751553832945,10.78781068,152.94,152.9,17.52788736]
["bitfinex","SOLUSD",1751553833552,1e-08,152.94,152.91,10.78781067]
["bitfinex","SOLUSD",1751553834163,1e-08,152.94,152.9,17.52788736]
["bitfinex","SOLUSD",1751553834571,1e-08,152.94,152.92,10.78781067]
["bitfinex","SOLUSD",1751553834750,1e-08,152.94,152.93,10.78781067]
["bitfinex","SOLUSD",1751553835339,1e-08,152.94,152.92,17.32695475]
["bitfinex","SOLUSD",1751553836166,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751553836362,1e-08,152.94,152.92,6.53914408]
["bitfinex","SOLUSD",1751553836570,1e-08,152.94,152.92,13.73060337]
["bitfinex","SOLUSD",1751553838152,1e-08,152.94,152.9,13.93149]
["bitfinex","SOLUSD",1751553838342,1e-08,152.94,152.9,6.74003071]
["bitfinex","SOLUSD",1751553838666,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553839368,1.5587,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553839369,33.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553839679,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553839877,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553840448,33.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553840661,33.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553840860,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553842354,33.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553842553,39.7304404,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553842948,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553848373,26.0,152.93,152.9,13.93164671]
["bitfinex","SOLUSD",1751553848561,148.50000001,152.94,152.9,13.93164671]
["bitfinex","SOLUSD",1751553848760,7.1914593,152.94,152.9,13.93164671]
["bitfinex","SOLUSD",1751553849376,7.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553850365,1e-08,152.94,152.9,6.74015977]
["bitfinex","SOLUSD",1751553850581,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751553850884,7.1914593,152.94,152.9,6.74015977]
["bitfinex","SOLUSD",1751553851188,7.19145929,152.93,152.9,6.74019985]
["bitfinex","SOLUSD",1751553851689,7.1914593,152.94,152.9,6.74019985]
["bitfinex","SOLUSD",1751553851877,7.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553852567,7.19145929,152.93,152.9,6.74017622]
["bitfinex","SOLUSD",1751553852769,7.1914593,152.94,152.9,13.93163551]
["bitfinex","SOLUSD",1751553852976,1e-08,152.94,152.9,13.93163551]
["bitfinex","SOLUSD",1751553855095,7.1914593,152.94,152.9,6.74017622]
["bitfinex","SOLUSD",1751553855396,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553855704,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553856581,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553856790,33.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553857677,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553860406,26.0,152.93,152.9,6.74015368]
["bitfinex","SOLUSD",1751553860583,33.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553860787,33.19145929,152.93,152.9,6.74021228]
["bitfinex","SOLUSD",1751553861388,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751553861886,1e-08,152.94,152.9,13.93167157]
["bitfinex","SOLUSD",1751553863708,7.1914593,152.94,152.9,13.93167157]
["bitfinex","SOLUSD",1751553863914,1e-08,152.94,152.9,13.93167157]
["bitfinex","SOLUSD",1751553865013,7.1914593,152.94,152.9,6.74021228]
["bitfinex","SOLUSD",1751553865311,7.1914593,152.94,152.9,13.93167157]
["bitfinex","SOLUSD",1751553865802,1e-08,152.94,152.9,13.93167157]
["bitfinex","SOLUSD",1751553866792,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751553868004,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751553868196,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751553868394,1e-08,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751553868991,7.1914593,152.94,152.91,6.53969152]
["bitfinex","SOLUSD",1751553870296,1e-08,152.94,152.91,6.53969152]
["bitfinex","SOLUSD",1751553870611,1e-08,152.94,152.91,13.73115081]
["bitfinex","SOLUSD",1751553871110,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751553871910,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751553872112,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751553872410,1e-08,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751553872910,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751553874382,1e-08,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751553874589,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751553875307,1e-08,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751553875515,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751553876530,7.1914593,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553876822,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553877415,13.73125394,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553882421,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553883429,13.73125394,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553885221,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553885531,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553885748,155.03885184,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751553885909,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553887402,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553888021,14.34301862,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553888214,33.13482905,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553889727,39.6746237,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553892310,37.29093455,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553892520,39.67266477,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553895339,18.49912412,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553895734,11.30766483,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553896039,13.73125394,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553896641,20.86978217,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553897642,16.1101518,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553898246,8.91869251,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553898430,13.73125394,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553900341,6.53897683,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553900560,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553901054,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751553901923,33.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751553902637,7.1914593,152.94,152.9,13.93152821]
["bitfinex","SOLUSD",1751553902841,7.1914593,152.94,152.9,15.57732821]
["bitfinex","SOLUSD",1751553903034,1e-08,152.94,152.9,15.57732821]
["bitfinex","SOLUSD",1751553903348,39.72997715,152.94,152.9,15.57732821]
["bitfinex","SOLUSD",1751553903553,188.22997715,152.94,152.9,15.57732821]
["bitfinex","SOLUSD",1751553903752,188.22997715,152.94,152.9,9.03725929]
["bitfinex","SOLUSD",1751553903938,188.22997715,152.94,152.9,1.8458]
["bitfinex","SOLUSD",1751553904338,7.19145929,152.93,152.9,1.8458]
["bitfinex","SOLUSD",1751553905646,181.03851786,152.94,152.9,1.8458]
["bitfinex","SOLUSD",1751553905847,7.19145929,152.93,152.9,1.8458]
["bitfinex","SOLUSD",1751553907162,188.22997715,152.94,152.9,1.8458]
["bitfinex","SOLUSD",1751553907645,174.50000001,152.94,152.9,8.38594417]
["bitfinex","SOLUSD",1751553907849,7.19145929,152.93,152.9,8.38594417]
["bitfinex","SOLUSD",1751553908360,174.50000001,152.94,152.9,15.57740346]
["bitfinex","SOLUSD",1751553908560,181.6914593,152.94,152.9,15.57740346]
["bitfinex","SOLUSD",1751553908955,174.50000001,152.94,152.9,15.57740346]
["bitfinex","SOLUSD",1751553909144,181.6914593,152.94,152.9,15.57740346]
["bitfinex","SOLUSD",1751553909569,7.19145929,152.93,152.9,8.38594417]
["bitfinex","SOLUSD",1751553909775,26.0,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553909978,33.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751553910180,37.9525405,152.91,152.85,0.2]
["bitfinex","SOLUSD",1751553910381,7.19145929,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553910755,4.76108121,152.9,152.85,0.2]
["bitfinex","SOLUSD",1751553910973,7.19145929,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751553911170,7.19145929,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553915782,7.19145929,152.88,152.85,6.74232408]
["bitfinex","SOLUSD",1751553916079,7.19145929,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751553917155,7.19145929,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553919096,7.19145929,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751553921182,7.19145929,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751553921386,11.31488724,152.89,152.85,0.2]
["bitfinex","SOLUSD",1751553921585,7.19145929,152.87,152.85,0.2]
["bitfinex","SOLUSD",1751553921889,7.19145929,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751553922188,11.31488724,152.89,152.85,0.2]
["bitfinex","SOLUSD",1751553922390,7.19145929,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751553924191,7.19145929,152.88,152.85,6.74236104]
["bitfinex","SOLUSD",1751553924492,7.19145929,152.88,152.85,0.2]
["bitfinex","SOLUSD",1751553925205,7.19145929,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553926065,13.73339308,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553926787,16.11642147,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553927172,34.9082319,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553927392,39.67537112,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553928168,32.48391183,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553928374,39.67537112,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553930572,39.67295974,152.86,152.85,0.2]
["bitfinex","SOLUSD",1751553930976,44.79181043,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553931193,59.13306349,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553931501,56.75040894,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751553931674,18.79181043,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751553931876,37.94186823,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751553932189,33.19145929,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751553932901,39.73639024,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751553933074,33.19145929,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751553933410,39.73639024,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751553934172,58.52820067,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751553934370,0.14216157,152.78,152.76,0.2]
["bitfinex","SOLUSD",1751553934572,25.98326972,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553935189,32.5290575,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751553936184,18.79181043,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751553936382,51.98326972,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751553937201,58.529486,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751553938199,32.529486,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751553938395,33.33362086,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751553938582,36.6308627,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751553939176,3.43940341,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751553939397,61.8271564,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751553940495,36.48870113,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751553940698,7.19145929,152.78,152.74,7.39145929]
["bitfinex","SOLUSD",1751553941477,6.54321795,152.83,152.76,7.19145929]
["bitfinex","SOLUSD",1751553941677,6.54321795,152.83,152.79,7.19145929]
["bitfinex","SOLUSD",1751553941898,13.73467724,152.83,152.79,7.19145929]
["bitfinex","SOLUSD",1751553942090,13.73467724,152.83,152.78,7.19145929]
["bitfinex","SOLUSD",1751553942293,7.19145929,152.82,152.77,13.34285929]
["bitfinex","SOLUSD",1751553942600,7.19145929,152.8,152.75,22.82413366]
["bitfinex","SOLUSD",1751553943605,7.19145929,152.8,152.76,7.19145929]
["bitfinex","SOLUSD",1751553943806,6.54424893,152.81,152.76,7.19145929]
["bitfinex","SOLUSD",1751553943997,7.19145929,152.77,152.74,0.2]
["bitfinex","SOLUSD",1751553944197,7.19145929,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751553946113,7.19145929,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751553946696,7.19145929,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751553947094,26.0,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553947407,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553947610,26.0,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553947794,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553948111,26.0,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553948306,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553948900,39.73896141,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553951715,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553952618,39.73896141,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553952989,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553953918,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553954094,39.73896141,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553954622,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553955128,39.73896141,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553957503,33.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553957701,148.5,152.79,152.72,7.39145929]
["bitfinex","SOLUSD",1751553957903,7.19145929,152.77,152.72,7.39145929]
["bitfinex","SOLUSD",1751553958625,7.19145929,152.76,152.72,7.39145929]
["bitfinex","SOLUSD",1751553958818,7.19145929,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751553960603,13.7378143,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751553962020,6.545963,152.77,152.72,13.93937709]
["bitfinex","SOLUSD",1751553962220,13.73742229,152.77,152.72,13.93937709]
["bitfinex","SOLUSD",1751553962404,174.5,152.78,152.76,7.19145929]
["bitfinex","SOLUSD",1751553962405,148.5,152.78,152.76,7.19145929]
["bitfinex","SOLUSD",1751553962607,13.73619886,152.8,152.76,7.19145929]
["bitfinex","SOLUSD",1751553962806,39.73619886,152.8,152.75,7.19145929]
["bitfinex","SOLUSD",1751553963222,39.73619886,152.8,152.76,7.19145929]
["bitfinex","SOLUSD",1751553963421,6.54473957,152.8,152.76,7.19145929]
["bitfinex","SOLUSD",1751553963721,6.54473957,152.8,152.74,6.54664701]
["bitfinex","SOLUSD",1751553963722,13.73619886,152.8,152.75,7.19145929]
["bitfinex","SOLUSD",1751553964024,7.19145929,152.79,152.74,7.19145929]
["bitfinex","SOLUSD",1751553964227,7.19145929,152.78,152.73,8.18260916]
["bitfinex","SOLUSD",1751553964526,7.19145929,152.78,152.74,7.19145929]
["bitfinex","SOLUSD",1751553964711,7.19145929,152.79,152.74,7.19145929]
["bitfinex","SOLUSD",1751553965398,6.54473957,152.8,152.76,7.19145929]
["bitfinex","SOLUSD",1751553965600,188.23571599,152.81,152.77,7.19145929]
["bitfinex","SOLUSD",1751553966107,188.23571599,152.81,152.76,7.19145929]
["bitfinex","SOLUSD",1751553966822,188.23571599,152.81,152.74,14.06703923]
["bitfinex","SOLUSD",1751553967007,188.23571599,152.81,152.76,7.19145929]
["bitfinex","SOLUSD",1751553967321,7.19145929,152.8,152.76,7.19145929]
["bitfinex","SOLUSD",1751553967519,188.23571599,152.81,152.76,7.19145929]
["bitfinex","SOLUSD",1751553968116,181.0442567,152.81,152.76,13.73761871]
["bitfinex","SOLUSD",1751553968326,174.5,152.81,152.77,7.19145929]
["bitfinex","SOLUSD",1751553968507,181.04419426,152.81,152.78,7.19145929]
["bitfinex","SOLUSD",1751553968708,181.04419426,152.81,152.77,7.19145929]
["bitfinex","SOLUSD",1751553968910,188.23565355,152.81,152.77,7.19145929]
["bitfinex","SOLUSD",1751553969226,7.19145929,152.79,152.74,14.71145929]
["bitfinex","SOLUSD",1751553969725,7.19145929,152.78,152.74,7.19145929]
["bitfinex","SOLUSD",1751553969924,7.19145929,152.77,152.73,16.34675929]
["bitfinex","SOLUSD",1751553970133,7.19145929,152.75,152.73,9.1553]
["bitfinex","SOLUSD",1751553970612,7.19145929,152.75,152.73,1.6353]
["bitfinex","SOLUSD",1751553971206,7.19145929,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751553972720,13.7381188,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751553973930,6.54665951,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751553974141,13.7381188,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751553975517,7.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553975810,6.54630266,152.76,152.72,0.2]
["bitfinex","SOLUSD",1751553976124,13.73827845,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751553976325,6.54681916,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751553977121,7.19145929,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553978218,13.73896141,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751553979434,63.1434785,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553979626,65.66304829,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553980433,58.471589,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553980637,65.66304829,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553981231,46.85450758,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553982137,39.66304829,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553983020,39.52088672,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553983223,39.73896141,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553983715,35.21626097,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751553983716,0.2,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751553983918,0.2,152.75,152.73,7.19145929]
["bitfinex","SOLUSD",1751553984422,0.2,152.75,152.74,7.19145929]
["bitfinex","SOLUSD",1751553984735,0.2,152.75,152.73,7.19145929]
["bitfinex","SOLUSD",1751553984936,6.74667934,152.75,152.72,1.57750001]
["bitfinex","SOLUSD",1751553985135,39.93813863,152.75,152.72,1.57750001]
["bitfinex","SOLUSD",1751553985328,7.19145929,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553985529,7.19145929,152.74,152.72,1e-08]
["bitfinex","SOLUSD",1751553986437,6.54750212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751553988025,33.39145929,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751553988218,33.39145929,152.75,152.72,7.1914593]
["bitfinex","SOLUSD",1751553988219,0.2,152.75,152.72,7.1914593]
["bitfinex","SOLUSD",1751553988840,0.2,152.75,152.73,7.19145929]
["bitfinex","SOLUSD",1751553989160,0.2,152.75,152.73,8.85225929]
["bitfinex","SOLUSD",1751553989325,0.2,152.75,152.74,7.19145929]
["bitfinex","SOLUSD",1751553989844,0.2,152.75,152.73,1.6608]
["bitfinex","SOLUSD",1751553990026,0.2,152.75,152.74,7.19145929]
["bitfinex","SOLUSD",1751553992329,0.2,152.75,152.74,13.73853274]
["bitfinex","SOLUSD",1751553992842,0.2,152.75,152.74,7.19145929]
["bitfinex","SOLUSD",1751553996344,0.2,152.75,152.74,13.73853274]
["bitfinex","SOLUSD",1751553997563,0.2,152.75,152.74,13.88069431]
["bitfinex","SOLUSD",1751553998870,181.14383293,152.82,152.75,18.79181043]
["bitfinex","SOLUSD",1751553998871,0.1,152.82,152.75,18.79181043]
["bitfinex","SOLUSD",1751553999057,0.1,152.82,152.8,7.19145929]
["bitfinex","SOLUSD",1751554001040,6.64366125,152.82,152.79,7.19145929]
["bitfinex","SOLUSD",1751554001246,13.83512054,152.82,152.77,7.19145929]
["bitfinex","SOLUSD",1751554001750,6.64366125,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554001951,13.83512054,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554002459,13.83512054,152.82,152.77,6.54575181]
["bitfinex","SOLUSD",1751554002658,13.83512054,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554003775,6.64366125,152.82,152.79,7.19145929]
["bitfinex","SOLUSD",1751554003969,0.1,152.82,152.8,7.19145929]
["bitfinex","SOLUSD",1751554005267,6.64365879,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1751554005572,7.19145929,152.81,152.76,7.19145929]
["bitfinex","SOLUSD",1751554005769,7.19145929,152.81,152.77,7.19145929]
["bitfinex","SOLUSD",1751554006345,6.64365879,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554006545,6.64365879,152.82,152.77,6.54561655]
["bitfinex","SOLUSD",1751554006546,6.64365879,152.82,152.79,7.19145929]
["bitfinex","SOLUSD",1751554007474,6.64365879,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554007941,0.1,152.82,152.79,7.19145929]
["bitfinex","SOLUSD",1751554008772,0.1,152.82,152.78,6.5451246]
["bitfinex","SOLUSD",1751554008987,0.1,152.82,152.79,7.19145929]
["bitfinex","SOLUSD",1751554009676,0.1,152.82,152.8,7.19145929]
["bitfinex","SOLUSD",1751554013169,0.1,152.82,152.81,7.19145929]
["bitfinex","SOLUSD",1751554013870,0.1,152.82,152.81,7.33362086]
["bitfinex","SOLUSD",1751554016557,0.1,152.82,152.81,13.8776952]
["bitfinex","SOLUSD",1751554018966,0.1,152.82,152.81,6.68623591]
["bitfinex","SOLUSD",1751554019178,0.1,152.82,152.81,13.8776952]
["bitfinex","SOLUSD",1751554021078,0.1,152.82,152.81,13.73553363]
["bitfinex","SOLUSD",1751554021278,6.64364611,152.82,152.76,7.19145929]
["bitfinex","SOLUSD",1751554021463,7.19145929,152.81,152.76,7.19145929]
["bitfinex","SOLUSD",1751554021664,7.19145929,152.81,152.77,7.19145929]
["bitfinex","SOLUSD",1751554022069,7.19145929,152.81,152.75,8.10670195]
["bitfinex","SOLUSD",1751554022374,0.1,152.82,152.79,7.19145929]
["bitfinex","SOLUSD",1751554022789,0.1,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1751554022790,7.29145929,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1751554022958,13.83523795,152.82,152.77,7.19145929]
["bitfinex","SOLUSD",1751554023167,7.29145929,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554023462,0.1,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554024064,0.1,152.82,152.81,7.19145929]
["bitfinex","SOLUSD",1751554024270,0.1,152.82,152.81,14.81362086]
["bitfinex","SOLUSD",1751554024491,0.1,152.82,152.81,16.46432086]
["bitfinex","SOLUSD",1751554025067,0.1,152.82,152.81,14.67145929]
["bitfinex","SOLUSD",1751554025278,0.1,152.82,152.81,21.21553363]
["bitfinex","SOLUSD",1751554026984,0.1,152.82,152.81,7.48]
["bitfinex","SOLUSD",1751554031469,0.1,152.82,152.81,14.67145929]
["bitfinex","SOLUSD",1751554032477,0.1,152.82,152.81,21.21553363]
["bitfinex","SOLUSD",1751554033906,0.1,152.82,152.81,21.3576952]
["bitfinex","SOLUSD",1751554035791,0.1,152.82,152.81,14.16623591]
["bitfinex","SOLUSD",1751554036102,0.1,152.82,152.81,21.3576952]
["bitfinex","SOLUSD",1751554037699,0.1,152.82,152.81,14.67145929]
["bitfinex","SOLUSD",1751554037872,0.1,152.82,152.81,13.73553363]
["bitfinex","SOLUSD",1751554038071,0.1,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1751554038279,0.1,152.82,152.81,13.73553363]
["bitfinex","SOLUSD",1751554038795,0.1,152.82,152.8,21.21584438]
["bitfinex","SOLUSD",1751554039105,0.1,152.82,152.8,7.48]
["bitfinex","SOLUSD",1751554039594,0.1,152.82,152.8,21.21595994]
["bitfinex","SOLUSD",1751554040684,0.1,152.82,152.81,7.19145929]
["bitfinex","SOLUSD",1751554041198,0.1,152.82,152.81,25.98326972]
["bitfinex","SOLUSD",1751554041977,0.1,152.82,152.81,32.52734406]
["bitfinex","SOLUSD",1751554046200,0.1,152.82,152.81,32.8116672]
["bitfinex","SOLUSD",1751554050129,0.1,152.86,152.81,49.17185305]
["bitfinex","SOLUSD",1751554050295,0.1,152.86,152.85,7.33362086]
["bitfinex","SOLUSD",1751554050606,0.1,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1751554050812,0.1,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751554050813,0.1,152.89,152.88,21.98508015]
["bitfinex","SOLUSD",1751554050982,0.1,152.89,152.88,21.33469882]
["bitfinex","SOLUSD",1751554051813,0.1,152.89,152.88,47.17580697]
["bitfinex","SOLUSD",1751554051998,0.1,152.89,152.88,73.46013011]
["bitfinex","SOLUSD",1751554052384,0.1,152.9,152.89,20.63943357]
["bitfinex","SOLUSD",1751554052588,0.1,152.9,152.89,27.83089286]
["bitfinex","SOLUSD",1751554052797,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554053393,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751554053790,1e-08,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751554053985,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554055305,1e-08,152.94,152.93,7.33362086]
["bitfinex","SOLUSD",1751554055589,1e-08,152.94,152.93,13.87256024]
["bitfinex","SOLUSD",1751554055791,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751554055984,1e-08,152.94,152.91,6.53940533]
["bitfinex","SOLUSD",1751554056190,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554056416,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554056590,1e-08,152.94,152.88,49.6527671]
["bitfinex","SOLUSD",1751554056591,7.19145929,152.93,152.86,7.46]
["bitfinex","SOLUSD",1751554056916,7.19145929,152.92,152.88,7.19145929]
["bitfinex","SOLUSD",1751554057416,7.19145929,152.92,152.87,7.19145929]
["bitfinex","SOLUSD",1751554057713,13.73086097,152.92,152.87,13.73284795]
["bitfinex","SOLUSD",1751554058485,6.53908441,152.93,152.88,7.19145929]
["bitfinex","SOLUSD",1751554058714,7.19145929,152.92,152.88,7.19145929]
["bitfinex","SOLUSD",1751554059412,6.53863965,152.94,152.89,7.19145929]
["bitfinex","SOLUSD",1751554059593,7.19145929,152.93,152.89,13.73197132]
["bitfinex","SOLUSD",1751554059793,7.1914593,152.94,152.9,7.19145929]
["bitfinex","SOLUSD",1751554060001,13.73014711,152.94,152.9,7.19145929]
["bitfinex","SOLUSD",1751554060915,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751554062013,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554063911,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751554064243,1e-08,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751554064518,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554064890,1e-08,152.94,152.9,6.5400486]
["bitfinex","SOLUSD",1751554065111,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554065302,1e-08,152.94,152.9,6.5400486]
["bitfinex","SOLUSD",1751554065504,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554065689,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751554067606,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554068802,1e-08,152.94,152.91,13.73113782]
["bitfinex","SOLUSD",1751554070120,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554070717,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554072529,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751554075100,1e-08,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751554075306,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554075605,1e-08,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751554075806,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554077412,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751554078104,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554078926,1e-08,152.94,152.92,6.53923347]
["bitfinex","SOLUSD",1751554079128,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554080017,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751554081429,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554082013,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554082506,1e-08,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751554082507,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554083523,1e-08,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751554083524,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554083898,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554084130,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554084307,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554084710,1e-08,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751554085031,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554085929,1e-08,152.94,152.93,25.98326972]
["bitfinex","SOLUSD",1751554086938,1e-08,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1751554087103,7.1914593,152.94,152.9,6.74012057]
["bitfinex","SOLUSD",1751554087301,7.1914593,152.94,152.9,13.93157986]
["bitfinex","SOLUSD",1751554087515,7.1914593,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751554088139,7.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751554088316,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751554088714,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751554089663,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751554089963,6.53910064,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751554090136,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751554091453,7.19145929,152.93,152.9,6.74019603]
["bitfinex","SOLUSD",1751554091655,1e-08,152.94,152.9,13.93165532]
["bitfinex","SOLUSD",1751554092160,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751554092943,1e-08,152.94,152.9,13.93165532]
["bitfinex","SOLUSD",1751554093148,7.1914593,152.94,152.9,13.93165532]
["bitfinex","SOLUSD",1751554093344,1e-08,152.94,152.91,7.19145929]
["bitfinex","SOLUSD",1751554093663,1e-08,152.94,152.92,7.19145929]
["bitfinex","SOLUSD",1751554095068,1e-08,152.94,152.92,13.73079657]
["bitfinex","SOLUSD",1751554099246,1e-08,152.94,152.93,7.19145929]
["bitfinex","SOLUSD",1751554100739,1e-08,152.94,152.93,13.73039867]
["bitfinex","SOLUSD",1751554101569,1e-08,152.94,152.93,13.87256024]
["bitfinex","SOLUSD",1751554102069,1e-08,152.94,152.93,32.5222091]
["bitfinex","SOLUSD",1751554107341,1e-08,152.94,152.93,59.46042617]
["bitfinex","SOLUSD",1751554108368,1e-08,152.95,152.94,25.19353357]
["bitfinex","SOLUSD",1751554108661,1e-08,152.95,152.94,41.20995215]
["bitfinex","SOLUSD",1751554109241,1e-08,152.95,152.94,26.82703357]
["bitfinex","SOLUSD",1751554109440,1e-08,152.95,152.94,47.74846398]
["bitfinex","SOLUSD",1751554110464,1e-08,152.97,152.96,44.79181043]
["bitfinex","SOLUSD",1751554110673,1e-08,152.97,152.96,67.2684947]
["bitfinex","SOLUSD",1751554111656,1e-08,152.97,152.96,73.8061516]
["bitfinex","SOLUSD",1751554113369,1e-08,152.98,152.97,18.933972]
["bitfinex","SOLUSD",1751554113561,1e-08,153.0,152.99,44.79181043]
["bitfinex","SOLUSD",1751554113753,1e-08,153.0,152.99,59.17328213]
["bitfinex","SOLUSD",1751554114065,1e-08,153.0,152.99,62.78621836]
["bitfinex","SOLUSD",1751554115555,1e-08,153.0,152.99,96.96189522]
["bitfinex","SOLUSD",1751554117148,1e-08,153.0,152.99,93.63328213]
["bitfinex","SOLUSD",1751554117372,50.56911406,153.1,153.0,18.79181043]
["bitfinex","SOLUSD",1751554117671,7.19145929,153.06,153.01,7.19145929]
["bitfinex","SOLUSD",1751554117850,7.19145929,153.06,153.01,13.72667149]
["bitfinex","SOLUSD",1751554118663,7.19145929,153.06,153.02,7.19145929]
["bitfinex","SOLUSD",1751554118864,0.1,153.07,153.04,7.19145929]
["bitfinex","SOLUSD",1751554120501,0.1,153.07,153.01,41.52366244]
["bitfinex","SOLUSD",1751554120675,7.19145929,153.06,153.02,7.19145929]
["bitfinex","SOLUSD",1751554120991,0.1,153.07,153.02,7.19145929]
["bitfinex","SOLUSD",1751554121200,0.1,153.07,153.03,7.19145929]
["bitfinex","SOLUSD",1751554121694,0.1,153.07,153.04,7.19145929]
["bitfinex","SOLUSD",1751554123200,0.1,153.07,153.04,13.72558994]
["bitfinex","SOLUSD",1751554123402,0.1,153.07,153.04,6.53413065]
["bitfinex","SOLUSD",1751554124091,0.1,153.07,153.04,13.72558994]
["bitfinex","SOLUSD",1751554124598,0.1,153.07,153.05,7.19145929]
["bitfinex","SOLUSD",1751554124982,0.1,153.07,153.05,13.72523776]
["bitfinex","SOLUSD",1751554125377,0.1,153.07,153.06,7.19145929]
["bitfinex","SOLUSD",1751554127304,0.1,153.07,153.05,13.72523776]
["bitfinex","SOLUSD",1751554127668,0.1,153.07,153.06,7.19145929]
["bitfinex","SOLUSD",1751554127869,0.1,153.07,153.06,25.84110815]
["bitfinex","SOLUSD",1751554128074,0.1,153.07,153.06,25.98326972]
["bitfinex","SOLUSD",1751554129168,0.1,153.07,153.06,32.51665532]
["bitfinex","SOLUSD",1751554131294,0.1,153.07,153.06,25.32519603]
["bitfinex","SOLUSD",1751554131497,0.1,153.07,153.06,32.51665532]
["bitfinex","SOLUSD",1751554132077,0.1,153.07,153.06,60.17535532]
["bitfinex","SOLUSD",1751554132385,0.1,153.07,153.06,52.98389603]
["bitfinex","SOLUSD",1751554132707,0.1,153.07,153.06,60.17535532]
["bitfinex","SOLUSD",1751554134399,0.1,153.07,153.06,52.98389603]
["bitfinex","SOLUSD",1751554134610,0.1,153.07,153.06,60.17535532]
["bitfinex","SOLUSD",1751554135804,0.1,153.14,153.07,18.79181043]
["bitfinex","SOLUSD",1751554135999,0.1,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1751554136191,0.1,153.14,153.11,7.19145929]
["bitfinex","SOLUSD",1751554136595,0.1,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751554136798,0.1,153.14,153.11,7.19145929]
["bitfinex","SOLUSD",1751554137011,0.1,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751554137323,7.29145929,153.14,153.1,13.72313793]
["bitfinex","SOLUSD",1751554137724,7.29145929,153.14,153.11,7.19145929]
["bitfinex","SOLUSD",1751554137725,0.1,153.14,153.11,7.19145929]
["bitfinex","SOLUSD",1751554138819,0.1,153.14,153.11,13.72254102]
["bitfinex","SOLUSD",1751554139188,0.1,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1751554139389,0.1,153.14,153.11,7.19145929]
["bitfinex","SOLUSD",1751554141821,7.29145929,153.14,153.1,32.37239886]
["bitfinex","SOLUSD",1751554142199,0.1,153.14,153.1,32.37239886]
["bitfinex","SOLUSD",1751554142400,7.29145929,153.14,153.1,32.37239886]
["bitfinex","SOLUSD",1751554143609,13.82145177,153.14,153.1,7.19145929]
["bitfinex","SOLUSD",1751554143813,7.19145929,153.13,153.09,6.53196894]
["bitfinex","SOLUSD",1751554144015,7.19145929,153.13,153.09,13.72342823]
["bitfinex","SOLUSD",1751554144221,7.19145929,153.13,153.09,6.53196894]
["bitfinex","SOLUSD",1751554144726,6.62999248,153.14,153.08,7.19145929]
["bitfinex","SOLUSD",1751554144929,13.72192726,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1751554145105,7.19145929,153.13,153.09,7.19145929]
["bitfinex","SOLUSD",1751554145506,6.63007924,153.14,153.09,7.19145929]
["bitfinex","SOLUSD",1751554145715,7.19145929,153.13,153.09,7.19145929]
["bitfinex","SOLUSD",1751554145907,7.19145929,153.12,153.08,13.72383065]
["bitfinex","SOLUSD",1751554146127,7.19145929,153.11,153.08,6.53237136]
["bitfinex","SOLUSD",1751554146315,6.53057587,153.13,153.08,6.53237136]
["bitfinex","SOLUSD",1751554146715,7.19145929,153.12,153.08,6.53237136]
["bitfinex","SOLUSD",1751554147313,6.53057587,153.13,153.08,13.72383065]
["bitfinex","SOLUSD",1751554147509,7.19145929,153.12,153.08,13.72383065]
["bitfinex","SOLUSD",1751554147924,26.1,153.14,153.08,13.72383065]
["bitfinex","SOLUSD",1751554148233,7.19145929,153.13,153.08,13.72383065]
["bitfinex","SOLUSD",1751554148935,7.19145929,153.11,153.07,32.37393957]
["bitfinex","SOLUSD",1751554149135,7.19145929,153.08,153.04,7.4]
["bitfinex","SOLUSD",1751554149319,7.19145929,153.05,153.04,7.4]
["bitfinex","SOLUSD",1751554154038,6.53313584,153.07,153.04,7.4]
["bitfinex","SOLUSD",1751554154223,7.19145929,153.05,153.04,7.4]
["bitfinex","SOLUSD",1751554157537,7.19145929,153.05,153.0,6.53557348]
["bitfinex","SOLUSD",1751554157733,43.91256231,153.08,153.0,6.53557348]
["bitfinex","SOLUSD",1751554157734,7.19145929,153.03,153.0,6.53557348]
["bitfinex","SOLUSD",1751554158041,6.53295877,153.07,153.0,6.53557348]
["bitfinex","SOLUSD",1751554158224,7.19145929,153.03,153.0,6.53557348]
["bitfinex","SOLUSD",1751554158940,7.19145929,153.04,153.0,6.53557348]
["bitfinex","SOLUSD",1751554159142,7.19145929,153.03,153.0,6.53557348]
["bitfinex","SOLUSD",1751554159839,6.53295877,153.07,153.0,6.53557348]
["bitfinex","SOLUSD",1751554160042,7.19145929,153.03,153.0,6.53557348]
["bitfinex","SOLUSD",1751554160541,7.19145929,153.04,153.0,6.53557348]
["bitfinex","SOLUSD",1751554160917,7.19145929,153.04,153.0,13.72703277]
["bitfinex","SOLUSD",1751554162027,7.19145929,153.04,153.0,6.53557348]
["bitfinex","SOLUSD",1751554162229,7.19145929,153.04,153.0,13.72703277]
["bitfinex","SOLUSD",1751554162436,6.53312622,153.07,153.0,13.72703277]
["bitfinex","SOLUSD",1751554162632,7.19145929,153.05,153.01,25.98326972]
["bitfinex","SOLUSD",1751554162838,34.11389582,153.08,153.01,25.98326972]
["bitfinex","SOLUSD",1751554163139,7.19145929,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751554164550,7.19145929,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1751554164748,7.19145929,153.04,153.01,6.53533832]
["bitfinex","SOLUSD",1751554165232,6.53297016,153.07,153.0,6.53586362]
["bitfinex","SOLUSD",1751554165436,6.53297016,153.07,152.99,7.6]
["bitfinex","SOLUSD",1751554165633,7.19145929,153.03,152.99,21.32772529]
["bitfinex","SOLUSD",1751554166351,7.19145929,153.04,153.0,7.19145929]
["bitfinex","SOLUSD",1751554166938,7.19145929,153.03,152.99,14.136266]
["bitfinex","SOLUSD",1751554167138,7.19145929,153.03,152.99,21.32772529]
["bitfinex","SOLUSD",1751554167950,6.53377349,153.06,152.99,21.32772529]
["bitfinex","SOLUSD",1751554168177,7.19145929,153.03,152.99,21.32772529]
["bitfinex","SOLUSD",1751554169538,7.19145929,153.03,152.99,14.136266]
["bitfinex","SOLUSD",1751554169738,7.19145929,153.03,152.99,21.32772529]
["bitfinex","SOLUSD",1751554170553,7.19145929,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1751554170853,7.19145929,153.07,153.02,13.72655274]
["bitfinex","SOLUSD",1751554171229,7.19145929,153.06,153.02,13.72655274]
["bitfinex","SOLUSD",1751554171855,7.19145929,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1751554173352,7.19145929,153.04,153.0,13.727407]
["bitfinex","SOLUSD",1751554173655,7.19145929,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751554174428,6.53369434,153.06,153.0,6.53594771]
["bitfinex","SOLUSD",1751554174633,7.19145929,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751554176452,7.19145929,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751554176670,7.19145929,153.03,152.99,21.32764104]
["bitfinex","SOLUSD",1751554176843,7.19145929,153.0,152.99,7.6]
["bitfinex","SOLUSD",1751554177430,13.727407,153.0,152.99,7.6]
["bitfinex","SOLUSD",1751554177942,13.727407,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751554178334,20.308807,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751554178534,20.308807,153.0,152.97,0.2]
["bitfinex","SOLUSD",1751554178535,26.0,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751554178832,26.0,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751554178833,26.0,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554179058,40.38291858,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554179361,46.92057548,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554180003,32.5376569,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554180173,7.19145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554181053,7.19145929,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751554181893,7.19145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554185682,7.19145929,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751554186058,181.03650086,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751554186280,7.19145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554188164,7.19145929,152.97,152.95,6.7379391]
["bitfinex","SOLUSD",1751554188388,174.5,152.99,152.95,6.7379391]
["bitfinex","SOLUSD",1751554188694,7.19145929,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751554189769,7.19145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554191284,32.53647962,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751554191495,7.19145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554193498,13.72911619,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554197810,6.5376569,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554197998,13.72911619,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554199009,7.19145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554200087,6.53692658,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751554200288,7.19145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554200889,13.72911619,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554202714,13.82911619,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554202915,7.29145929,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554204920,13.82911619,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554205607,39.82911619,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751554208721,39.82911619,152.96,152.93,0.2]
["bitfinex","SOLUSD",1751554208722,18.64964886,152.95,152.93,0.2]
["bitfinex","SOLUSD",1751554209019,13.73032873,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751554209199,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751554209398,7.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751554210316,7.19145929,152.93,152.9,6.74021341]
["bitfinex","SOLUSD",1751554210618,7.19145929,152.94,152.9,13.9316727]
["bitfinex","SOLUSD",1751554211627,7.19145929,152.94,152.9,6.74021341]
["bitfinex","SOLUSD",1751554212420,7.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751554212798,7.19145929,152.94,152.9,6.74006251]
["bitfinex","SOLUSD",1751554213329,13.72999915,152.94,152.9,0.2]
["bitfinex","SOLUSD",1751554213496,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751554213700,7.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751554213900,32.53823546,152.95,152.9,6.74010487]
["bitfinex","SOLUSD",1751554214097,7.19145929,152.93,152.9,0.2]
["bitfinex","SOLUSD",1751554214504,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751554214822,22.88344631,152.95,152.9,0.2]
["bitfinex","SOLUSD",1751554215133,7.19145929,152.92,152.9,0.2]
["bitfinex","SOLUSD",1751554215336,7.19145929,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751554217815,13.73125394,152.91,152.9,0.2]
["bitfinex","SOLUSD",1751554220924,32.53979465,152.91,152.89,0.2]
["bitfinex","SOLUSD",1751554221351,7.19145929,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554221835,11.97389007,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554222211,18.51411243,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554225233,32.54010604,152.91,152.89,0.2]
["bitfinex","SOLUSD",1751554225436,155.69145929,152.93,152.89,6.74057373]
["bitfinex","SOLUSD",1751554225634,7.19145929,152.95,152.9,7.19145929]
["bitfinex","SOLUSD",1751554226230,33.19145929,152.94,152.89,6.74057373]
["bitfinex","SOLUSD",1751554226540,7.19145929,152.94,152.9,7.19145929]
["bitfinex","SOLUSD",1751554226716,0.1,152.96,152.89,6.74057373]
["bitfinex","SOLUSD",1751554226717,7.19145929,152.93,152.89,6.74057373]
["bitfinex","SOLUSD",1751554226919,0.1,152.96,152.89,13.93203302]
["bitfinex","SOLUSD",1751554227117,7.19145929,152.93,152.89,13.93203302]
["bitfinex","SOLUSD",1751554227335,33.19145929,152.94,152.89,13.93203302]
["bitfinex","SOLUSD",1751554228340,0.1,152.96,152.9,1.6225]
["bitfinex","SOLUSD",1751554228537,13.82924234,152.96,152.91,7.19145929]
["bitfinex","SOLUSD",1751554228849,7.19145929,152.95,152.91,7.19145929]
["bitfinex","SOLUSD",1751554229059,7.19145929,152.93,152.9,1.6225]
["bitfinex","SOLUSD",1751554229363,7.19145929,152.92,152.9,1.6225]
["bitfinex","SOLUSD",1751554229834,7.19145929,152.92,152.89,0.2]
["bitfinex","SOLUSD",1751554229835,7.19145929,152.91,152.89,0.2]
["bitfinex","SOLUSD",1751554230539,7.19145929,152.92,152.89,6.74060894]
["bitfinex","SOLUSD",1751554230857,26.0,152.93,152.89,6.74060894]
["bitfinex","SOLUSD",1751554231029,7.19145929,152.92,152.89,6.74060894]
["bitfinex","SOLUSD",1751554232238,26.0,152.93,152.89,6.74060894]
["bitfinex","SOLUSD",1751554232444,7.19145929,152.92,152.89,6.74060894]
["bitfinex","SOLUSD",1751554235849,7.19145929,152.91,152.89,0.2]
["bitfinex","SOLUSD",1751554236051,7.19145929,152.92,152.89,6.74058677]
["bitfinex","SOLUSD",1751554236755,7.19145929,152.92,152.89,0.2]
["bitfinex","SOLUSD",1751554237331,7.19145929,152.92,152.89,6.74057058]
["bitfinex","SOLUSD",1751554238052,33.29145929,152.93,152.89,13.93202987]
["bitfinex","SOLUSD",1751554238255,0.1,152.93,152.92,7.19145929]
["bitfinex","SOLUSD",1751554238438,0.1,152.93,152.92,8.74615929]
["bitfinex","SOLUSD",1751554238644,0.1,152.93,152.92,15.28552627]
["bitfinex","SOLUSD",1751554239547,0.1,152.93,152.92,8.09406698]
["bitfinex","SOLUSD",1751554240059,0.1,152.93,152.92,1.5547]
["bitfinex","SOLUSD",1751554240269,0.1,152.93,152.91,6.5396423]
["bitfinex","SOLUSD",1751554241168,0.1,152.93,152.91,13.73110159]
["bitfinex","SOLUSD",1751554241576,0.1,152.93,152.92,7.19145929]
["bitfinex","SOLUSD",1751554242658,0.1,152.93,152.92,13.73082627]
["bitfinex","SOLUSD",1751554243585,0.1,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751554243757,0.1,152.93,152.89,0.2]
["bitfinex","SOLUSD",1751554244074,0.1,152.93,152.9,13.73168165]
["bitfinex","SOLUSD",1751554244883,0.1,152.93,152.91,7.19145929]
["bitfinex","SOLUSD",1751554245059,0.1,152.93,152.92,7.19145929]
["bitfinex","SOLUSD",1751554245254,0.1,152.93,152.91,7.19145929]
["bitfinex","SOLUSD",1751554246779,0.1,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751554246977,0.1,152.93,152.92,13.73082627]
["bitfinex","SOLUSD",1751554247364,0.1,152.93,152.92,38.9139367]
["bitfinex","SOLUSD",1751554247683,0.1,152.93,152.92,47.9010367]
["bitfinex","SOLUSD",1751554248058,0.1,152.93,152.92,29.10922627]
["bitfinex","SOLUSD",1751554250864,0.1,152.93,152.92,47.75887513]
["bitfinex","SOLUSD",1751554253173,0.1,152.96,152.92,38.26618445]
["bitfinex","SOLUSD",1751554253373,0.1,152.96,152.94,7.19145929]
["bitfinex","SOLUSD",1751554254689,0.1,152.96,152.92,38.26618445]
["bitfinex","SOLUSD",1751554254869,7.19145929,152.95,152.92,7.36]
["bitfinex","SOLUSD",1751554255184,6.63791028,152.96,152.92,7.36]
["bitfinex","SOLUSD",1751554255185,7.19145929,152.93,152.92,7.36]
["bitfinex","SOLUSD",1751554259978,13.73039867,152.93,152.92,7.36]
["bitfinex","SOLUSD",1751554260282,13.73039867,152.93,152.89,0.2]
["bitfinex","SOLUSD",1751554260588,49.63581618,152.96,152.89,0.2]
["bitfinex","SOLUSD",1751554260589,7.19145929,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554260995,13.73168165,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554263481,6.54022236,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554263807,7.19145929,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554264297,32.5395505,152.92,152.89,0.2]
["bitfinex","SOLUSD",1751554264612,39.73100979,152.92,152.89,0.2]
["bitfinex","SOLUSD",1751554264999,7.19145929,152.93,152.89,13.93200939]
["bitfinex","SOLUSD",1751554266307,26.0,152.95,152.89,13.93200939]
["bitfinex","SOLUSD",1751554266604,7.19145929,152.94,152.89,13.93200939]
["bitfinex","SOLUSD",1751554266901,7.19145929,152.94,152.9,7.19145929]
["bitfinex","SOLUSD",1751554267706,7.19145929,152.94,152.9,13.73155427]
["bitfinex","SOLUSD",1751554268500,7.19145929,152.94,152.9,6.54009498]
["bitfinex","SOLUSD",1751554268698,7.19145929,152.94,152.9,13.73155427]
["bitfinex","SOLUSD",1751554269005,0.1,152.93,152.9,13.73155427]
["bitfinex","SOLUSD",1751554270208,7.19145929,152.92,152.89,0.2]
["bitfinex","SOLUSD",1751554270390,7.19145929,152.92,152.89,6.74062379]
["bitfinex","SOLUSD",1751554270794,7.19145929,152.92,152.89,0.2]
["bitfinex","SOLUSD",1751554271412,7.19145929,152.91,152.89,0.2]
["bitfinex","SOLUSD",1751554271620,6.63894638,152.93,152.89,0.2]
["bitfinex","SOLUSD",1751554271803,7.19145929,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554272892,13.73168165,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554274690,32.52349208,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554274902,44.50192621,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554275192,46.89583264,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751554275406,26.0,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554275611,7.19145929,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554277510,13.73424913,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554280524,7.19145929,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554280739,26.0,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554281116,39.73340777,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554281314,7.19145929,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554282400,32.54194848,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554282826,7.19145929,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751554283325,33.19145929,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554283503,26.0,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554283700,7.19145929,152.88,152.83,6.74320553]
["bitfinex","SOLUSD",1751554283901,7.19145929,152.87,152.83,13.93466482]
["bitfinex","SOLUSD",1751554284129,7.19145929,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751554284430,7.19145929,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554287238,13.73345514,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554287439,7.19145929,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554287811,13.73340834,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554288236,6.54194905,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554288544,13.73340834,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554288743,7.19145929,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751554290558,6.54194905,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554290559,7.19145929,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554291329,13.73424913,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554292847,13.73424913,152.84,152.82,0.2]
["bitfinex","SOLUSD",1751554292848,18.79181043,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751554293036,25.98326972,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751554293438,32.52648767,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751554296152,26.0,152.8,152.76,0.2]
["bitfinex","SOLUSD",1751554296334,7.19145929,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751554297760,39.73724707,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751554298953,58.5290575,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751554301848,32.5290575,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751554302252,66.7490575,152.77,152.76,0.2]
["bitfinex","SOLUSD",1751554303158,66.7490575,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751554303850,6.54550858,152.78,152.76,1e-08]
["bitfinex","SOLUSD",1751554304049,7.19145929,152.8,152.76,1e-08]
["bitfinex","SOLUSD",1751554304464,26.0,152.79,152.76,1e-08]
["bitfinex","SOLUSD",1751554304669,26.0,152.79,152.76,13.73754665]
["bitfinex","SOLUSD",1751554304849,26.0,152.79,152.77,7.19145929]
["bitfinex","SOLUSD",1751554305164,7.19145929,152.82,152.78,7.19145929]
["bitfinex","SOLUSD",1751554305347,33.19145929,152.82,152.77,13.73723883]
["bitfinex","SOLUSD",1751554305549,33.19145929,152.82,152.77,7.19145929]
["bitfinex","SOLUSD",1751554305858,7.19145929,152.81,152.77,7.19145929]
["bitfinex","SOLUSD",1751554306068,10.8084942,152.81,152.77,10.8084942]
["bitfinex","SOLUSD",1751554306254,26.0,152.82,152.77,10.8084942]
["bitfinex","SOLUSD",1751554306455,36.8084942,152.82,152.77,10.8084942]
["bitfinex","SOLUSD",1751554306663,6.64293953,152.84,152.8,10.8084942]
["bitfinex","SOLUSD",1751554306853,17.45143373,152.84,152.8,10.8084942]
["bitfinex","SOLUSD",1751554307462,26.0,152.83,152.8,10.8084942]
["bitfinex","SOLUSD",1751554308783,26.1,152.84,152.81,10.8084942]
["bitfinex","SOLUSD",1751554309369,26.0,152.83,152.81,10.8084942]
["bitfinex","SOLUSD",1751554310567,0.1,152.84,152.81,10.8084942]
["bitfinex","SOLUSD",1751554310757,0.1,152.84,152.82,10.8084942]
["bitfinex","SOLUSD",1751554311083,0.1,152.84,152.82,17.35190329]
["bitfinex","SOLUSD",1751554311281,0.1,152.84,152.82,10.8084942]
["bitfinex","SOLUSD",1751554311982,0.1,152.84,152.81,18.89629529]
["bitfinex","SOLUSD",1751554312687,0.1,152.84,152.82,10.8084942]
["bitfinex","SOLUSD",1751554314169,0.1,152.84,152.83,10.8084942]
["bitfinex","SOLUSD",1751554314783,0.1,152.84,152.81,1.5439]
["bitfinex","SOLUSD",1751554314986,0.1,152.84,152.82,10.8084942]
["bitfinex","SOLUSD",1751554315168,0.1,152.84,152.81,18.89637238]
["bitfinex","SOLUSD",1751554316287,0.1,152.84,152.82,10.8084942]
["bitfinex","SOLUSD",1751554316468,0.1,152.84,152.83,10.8084942]
["bitfinex","SOLUSD",1751554316880,0.1,152.84,152.82,6.54355768]
["bitfinex","SOLUSD",1751554317194,0.1,152.84,152.82,10.8084942]
["bitfinex","SOLUSD",1751554318473,0.1,152.84,152.83,10.8084942]
["bitfinex","SOLUSD",1751554319189,0.1,152.84,152.83,11.0084942]
["bitfinex","SOLUSD",1751554321492,0.1,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554322473,0.1,152.84,152.83,11.0084942]
["bitfinex","SOLUSD",1751554322674,0.1,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554324376,17.45128404,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554327681,36.24309447,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554327892,26.0,152.81,152.76,1e-08]
["bitfinex","SOLUSD",1751554328101,7.20892282,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751554330405,13.75439864,152.78,152.76,1e-08]
["bitfinex","SOLUSD",1751554331849,39.7539967,152.79,152.76,1e-08]
["bitfinex","SOLUSD",1751554332220,26.0,152.79,152.76,7.20892283]
["bitfinex","SOLUSD",1751554332419,33.20892282,152.8,152.76,1e-08]
["bitfinex","SOLUSD",1751554332619,33.20892282,152.8,152.76,7.20892283]
["bitfinex","SOLUSD",1751554332821,33.20892282,152.8,152.76,1e-08]
["bitfinex","SOLUSD",1751554333030,7.20892282,152.78,152.76,1e-08]
["bitfinex","SOLUSD",1751554333545,7.20892282,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751554333720,7.20892282,152.78,152.76,1e-08]
["bitfinex","SOLUSD",1751554334044,32.54461114,152.8,152.76,1e-08]
["bitfinex","SOLUSD",1751554334249,7.20892282,152.79,152.76,1e-08]
["bitfinex","SOLUSD",1751554335048,7.20892282,152.78,152.76,1e-08]
["bitfinex","SOLUSD",1751554335555,7.20892282,152.79,152.76,1e-08]
["bitfinex","SOLUSD",1751554335844,32.54461114,152.8,152.76,1e-08]
["bitfinex","SOLUSD",1751554335845,33.20892282,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751554336648,39.7547106,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751554343354,32.54652103,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751554346676,32.54652103,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751554346677,26.0,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554346837,33.20892282,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554347236,39.75599627,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554350361,32.54707345,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554350668,39.75599627,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554352341,26.0,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554352641,162.2552888,152.76,152.73,0.2]
["bitfinex","SOLUSD",1751554353150,148.5,152.76,152.73,0.2]
["bitfinex","SOLUSD",1751554353361,7.20892282,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554353652,32.5478067,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751554354571,26.0,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554354743,33.20892282,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554355456,39.7594272,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554356142,32.55050438,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554356366,39.7594272,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554356759,26.0,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554356943,33.20892282,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554358163,39.7594272,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554358337,33.20892282,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554358768,39.7594272,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554364939,58.55123763,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751554365459,99.92016045,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554366983,58.55123763,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554370376,51.34231481,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554370680,58.55123763,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554372047,92.71123763,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554373791,58.55123763,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554374361,51.34231481,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554374709,58.55123763,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554376165,32.55050438,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554376376,39.7594272,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554377555,58.55123763,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554384588,32.55050438,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554384991,39.7594272,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554385581,39.9594272,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554386890,32.75050438,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554387076,33.40892282,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554387280,26.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554387796,33.40892282,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554389091,39.9594272,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554389775,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554389999,26.2,152.66,152.65,1.66150001]
["bitfinex","SOLUSD",1751554390482,0.2,152.66,152.65,8.87042283]
["bitfinex","SOLUSD",1751554390689,26.2,152.66,152.65,1.66150001]
["bitfinex","SOLUSD",1751554394700,0.2,152.66,152.65,15.42135633]
["bitfinex","SOLUSD",1751554395592,0.2,152.66,152.65,8.21243351]
["bitfinex","SOLUSD",1751554395794,0.2,152.66,152.65,1.66150001]
["bitfinex","SOLUSD",1751554396003,0.2,152.66,152.65,15.42135633]
["bitfinex","SOLUSD",1751554398093,0.2,152.66,152.65,8.21243351]
["bitfinex","SOLUSD",1751554398288,0.2,152.66,152.65,15.42135633]
["bitfinex","SOLUSD",1751554405216,0.2,152.66,152.65,8.21243351]
["bitfinex","SOLUSD",1751554405381,0.2,152.66,152.65,15.42135633]
["bitfinex","SOLUSD",1751554406308,0.2,152.66,152.65,34.21316676]
["bitfinex","SOLUSD",1751554406916,0.2,152.66,152.65,8.21243351]
["bitfinex","SOLUSD",1751554407121,0.2,152.66,152.65,15.42135633]
["bitfinex","SOLUSD",1751554412709,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554412908,7.40892282,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554413112,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554413312,7.40892282,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554413897,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554417116,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554419324,0.2,152.66,152.65,27.58183326]
["bitfinex","SOLUSD",1751554419916,0.2,152.66,152.65,34.13276676]
["bitfinex","SOLUSD",1751554420430,0.2,152.66,152.65,15.34095633]
["bitfinex","SOLUSD",1751554421224,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554422926,7.40892282,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554423126,13.9594272,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554424824,16.35855601,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554425119,21.15425221,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554428934,169.65425221,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554429336,164.85855601,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554430237,162.4594272,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554431240,167.25190491,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554431416,167.25158136,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554431829,47.14940919,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554433144,39.94048637,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554434310,47.14940919,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554434516,81.22940919,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554435422,74.02048637,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554435918,13.93975312,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554436133,13.9594272,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554437434,6.75050438,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554437621,32.75050438,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554437825,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554438224,26.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554438426,26.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554438627,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554438829,0.2,152.66,152.65,6.55093351]
["bitfinex","SOLUSD",1751554439141,0.2,152.66,152.65,13.75985633]
["bitfinex","SOLUSD",1751554440149,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554442948,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554443169,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554443522,0.2,152.66,152.65,26.00073326]
["bitfinex","SOLUSD",1751554444428,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554445350,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554445949,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554447749,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554449150,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554449857,0.2,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751554452738,0.2,152.66,152.65,7.20892283]
["bitfinex","SOLUSD",1751554455464,0.2,152.66,152.65,13.75985633]
["bitfinex","SOLUSD",1751554456657,0.2,152.66,152.65,6.55093351]
["bitfinex","SOLUSD",1751554456847,0.2,152.66,152.65,32.55166676]
["bitfinex","SOLUSD",1751554459852,1e-08,152.66,152.65,32.8359899]
["bitfinex","SOLUSD",1751554460069,0.2,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1751554460246,0.2,152.73,152.72,7.20892282]
["bitfinex","SOLUSD",1751554460635,0.2,152.73,152.71,7.20892282]
["bitfinex","SOLUSD",1751554460865,0.2,152.73,152.72,7.20892282]
["bitfinex","SOLUSD",1751554461659,0.2,152.73,152.71,7.20892282]
["bitfinex","SOLUSD",1751554463179,7.40892282,152.73,152.7,7.2]
["bitfinex","SOLUSD",1751554463352,7.20892282,152.71,152.7,7.2]
["bitfinex","SOLUSD",1751554464266,0.2,152.73,152.7,7.2]
["bitfinex","SOLUSD",1751554464442,0.2,152.73,152.7,20.95763575]
["bitfinex","SOLUSD",1751554465684,0.2,152.73,152.71,7.20892282]
["bitfinex","SOLUSD",1751554466241,0.2,152.73,152.72,7.20892282]
["bitfinex","SOLUSD",1751554467043,0.2,152.73,152.7,13.74871293]
["bitfinex","SOLUSD",1751554467252,0.2,152.73,152.58,1e-08]
["bitfinex","SOLUSD",1751554467253,0.14216157,152.67,152.58,1e-08]
["bitfinex","SOLUSD",1751554467468,26.0,152.51,152.4,77.14461324]
["bitfinex","SOLUSD",1751554467761,7.20892282,152.47,152.42,7.20892282]
["bitfinex","SOLUSD",1751554467964,7.20892282,152.47,152.4,34.19245685]
["bitfinex","SOLUSD",1751554468349,7.20892282,152.46,152.41,7.20892282]
["bitfinex","SOLUSD",1751554468546,19.44115911,152.52,152.41,7.20892282]
["bitfinex","SOLUSD",1751554468547,26.0,152.49,152.41,7.20892282]
["bitfinex","SOLUSD",1751554468744,26.0,152.49,152.4,8.19254194]
["bitfinex","SOLUSD",1751554468745,7.20892282,152.47,152.42,7.20892282]
["bitfinex","SOLUSD",1751554469446,7.20892282,152.47,152.42,14.72892282]
["bitfinex","SOLUSD",1751554469866,10.85717442,152.47,152.42,18.37717442]
["bitfinex","SOLUSD",1751554470766,6.55814066,152.49,152.43,10.85717442]
["bitfinex","SOLUSD",1751554470963,10.85717442,152.48,152.43,10.85717442]
["bitfinex","SOLUSD",1751554471356,17.41582604,152.48,152.43,10.85717442]
["bitfinex","SOLUSD",1751554472241,10.85717442,152.47,152.42,7.52]
["bitfinex","SOLUSD",1751554472446,10.85717442,152.47,152.42,18.37717442]
["bitfinex","SOLUSD",1751554472648,26.0,152.48,152.42,7.52]
["bitfinex","SOLUSD",1751554472971,10.85717442,152.45,152.42,7.52]
["bitfinex","SOLUSD",1751554473148,10.85717442,152.46,152.42,7.52]
["bitfinex","SOLUSD",1751554473351,26.0,152.48,152.42,7.52]
["bitfinex","SOLUSD",1751554473667,10.85717442,152.46,152.42,18.37717442]
["bitfinex","SOLUSD",1751554473971,26.0,152.48,152.42,18.37717442]
["bitfinex","SOLUSD",1751554474172,10.85717442,152.46,152.42,18.37717442]
["bitfinex","SOLUSD",1751554474553,32.55832771,152.48,152.42,18.37717442]
["bitfinex","SOLUSD",1751554474871,10.85717442,152.47,152.43,10.85717442]
["bitfinex","SOLUSD",1751554475366,10.85717442,152.47,152.42,18.37717442]
["bitfinex","SOLUSD",1751554475752,10.85717442,152.46,152.42,18.37717442]
["bitfinex","SOLUSD",1751554476770,26.0,152.48,152.42,24.93784167]
["bitfinex","SOLUSD",1751554476968,10.85717442,152.45,152.42,7.52]
["bitfinex","SOLUSD",1751554478254,10.85717442,152.45,152.42,14.08075497]
["bitfinex","SOLUSD",1751554478466,10.85717442,152.46,152.42,14.08075497]
["bitfinex","SOLUSD",1751554478767,10.85717442,152.46,152.42,24.93792939]
["bitfinex","SOLUSD",1751554479251,10.85717442,152.45,152.42,7.52]
["bitfinex","SOLUSD",1751554479653,6.55870782,152.47,152.42,14.08077051]
["bitfinex","SOLUSD",1751554479867,10.85717442,152.45,152.42,14.08077051]
["bitfinex","SOLUSD",1751554480967,10.85717442,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1751554481167,10.85717442,152.45,152.41,10.85717442]
["bitfinex","SOLUSD",1751554481352,10.85717442,152.46,152.4,18.79181043]
["bitfinex","SOLUSD",1751554481672,10.85717442,152.45,152.4,18.79181043]
["bitfinex","SOLUSD",1751554481849,10.85717442,152.44,152.39,7.54]
["bitfinex","SOLUSD",1751554482866,10.85717442,152.42,152.39,7.54]
["bitfinex","SOLUSD",1751554483066,10.85717442,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751554484677,10.85717442,152.42,152.37,5.66269512]
["bitfinex","SOLUSD",1751554484862,10.85717442,152.41,152.37,5.66269512]
["bitfinex","SOLUSD",1751554485063,61.04846814,152.45,152.37,5.66269512]
["bitfinex","SOLUSD",1751554485064,10.85717442,152.4,152.37,5.66269512]
["bitfinex","SOLUSD",1751554485260,10.85717442,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751554485468,10.85717442,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751554485972,26.0,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751554486156,36.85717442,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751554486556,10.85717442,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751554487852,16.54549982,152.41,152.35,0.1]
["bitfinex","SOLUSD",1751554487853,6.56181282,152.4,152.35,0.1]
["bitfinex","SOLUSD",1751554488090,36.85717442,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751554489662,10.85717442,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751554493082,10.85717442,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751554494181,10.85717442,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751554497689,26.0,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751554497871,10.85717442,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751554499187,26.0,152.37,152.35,6.66373043]
["bitfinex","SOLUSD",1751554499564,148.5,152.41,152.36,10.85717442]
["bitfinex","SOLUSD",1751554499801,10.85717442,152.4,152.35,6.66373043]
["bitfinex","SOLUSD",1751554499959,10.85717442,152.4,152.35,17.52090485]
["bitfinex","SOLUSD",1751554500161,10.85717442,152.39,152.35,17.52090485]
["bitfinex","SOLUSD",1751554500660,10.85717442,152.4,152.36,10.85717442]
["bitfinex","SOLUSD",1751554501193,11.05717442,152.44,152.39,10.85717442]
["bitfinex","SOLUSD",1751554501564,11.05717442,152.44,152.4,10.85717442]
["bitfinex","SOLUSD",1751554502177,11.05717442,152.44,152.4,17.41879982]
["bitfinex","SOLUSD",1751554502487,34.7,152.48,152.43,10.85717442]
["bitfinex","SOLUSD",1751554502488,10.85717442,152.48,152.43,10.85717442]
["bitfinex","SOLUSD",1751554502960,10.85717442,152.48,152.44,10.85717442]
["bitfinex","SOLUSD",1751554503376,10.85717442,152.46,152.42,10.85717442]
["bitfinex","SOLUSD",1751554503589,10.85717442,152.45,152.41,7.5]
["bitfinex","SOLUSD",1751554503968,3.34831829,152.53,152.37,22.49556957]
["bitfinex","SOLUSD",1751554503969,10.85717442,152.42,152.37,22.49556957]
["bitfinex","SOLUSD",1751554504177,10.85717442,152.41,152.37,27.26354399]
["bitfinex","SOLUSD",1751554504483,36.85717442,152.46,152.38,6.56254101]
["bitfinex","SOLUSD",1751554504856,10.85717442,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751554505068,26.0,152.46,152.39,10.85717442]
["bitfinex","SOLUSD",1751554505279,13.20592894,152.45,152.41,10.85717442]
["bitfinex","SOLUSD",1751554505465,2.34875452,152.44,152.41,10.85717442]
["bitfinex","SOLUSD",1751554506091,10.85717442,152.45,152.41,17.41801572]
["bitfinex","SOLUSD",1751554506396,2.35087114,152.44,152.41,6.5608413]
["bitfinex","SOLUSD",1751554506597,2.35087114,152.43,152.41,17.41801572]
["bitfinex","SOLUSD",1751554506790,10.85717442,152.45,152.41,17.41801572]
["bitfinex","SOLUSD",1751554506976,2.35450795,152.44,152.41,17.41801572]
["bitfinex","SOLUSD",1751554507178,10.85717442,152.45,152.41,17.41801572]
["bitfinex","SOLUSD",1751554507179,2.35450795,152.43,152.41,17.41801572]
["bitfinex","SOLUSD",1751554507381,2.3584432,152.42,152.41,6.5608413]
["bitfinex","SOLUSD",1751554507575,2.3584432,152.42,152.41,17.41801572]
["bitfinex","SOLUSD",1751554507775,2.35843837,152.45,152.41,17.41801572]
["bitfinex","SOLUSD",1751554507996,2.35844128,152.44,152.43,17.41756279]
["bitfinex","SOLUSD",1751554508571,170.19507138,152.55,152.43,52.46818258]
["bitfinex","SOLUSD",1751554508572,10.85717442,152.52,152.43,52.46818258]
["bitfinex","SOLUSD",1751554508776,2.36285032,152.51,152.48,10.85717442]
["bitfinex","SOLUSD",1751554509087,2.36285032,152.5,152.48,10.85717442]
["bitfinex","SOLUSD",1751554509291,6.4093,152.54,152.48,10.85717442]
["bitfinex","SOLUSD",1751554509292,2.36285032,152.49,152.48,10.85717442]
["bitfinex","SOLUSD",1751554510382,2.36285032,152.49,152.48,17.41541156]
["bitfinex","SOLUSD",1751554512178,10.85717442,152.56,152.48,17.41541156]
["bitfinex","SOLUSD",1751554512179,15.62586549,152.56,152.48,17.41541156]
["bitfinex","SOLUSD",1751554512379,2.38179646,152.55,152.51,10.85717442]
["bitfinex","SOLUSD",1751554512602,2.38179646,152.54,152.51,17.41400431]
["bitfinex","SOLUSD",1751554512799,2.38179646,152.53,152.47,18.79181043]
["bitfinex","SOLUSD",1751554513082,2.38179646,152.52,152.5,10.85717442]
["bitfinex","SOLUSD",1751554513287,2.38179646,152.51,152.5,10.85717442]
["bitfinex","SOLUSD",1751554513893,2.38179646,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751554514083,2.38179646,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751554514295,2.38179646,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1751554514514,10.85717442,152.54,152.48,10.85717442]
["bitfinex","SOLUSD",1751554514693,2.38490789,152.53,152.5,10.85717442]
["bitfinex","SOLUSD",1751554514894,2.38490789,152.52,152.5,10.85717442]
["bitfinex","SOLUSD",1751554515111,2.38490789,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751554515318,2.38490789,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751554515497,10.85717442,152.54,152.47,6.55866727]
["bitfinex","SOLUSD",1751554515698,2.38552974,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1751554515899,2.38552974,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1751554516114,32.55525497,152.55,152.5,10.85717442]
["bitfinex","SOLUSD",1751554516290,13.24259287,152.54,152.5,10.85717442]
["bitfinex","SOLUSD",1751554516490,2.38541845,152.53,152.5,10.85717442]
["bitfinex","SOLUSD",1751554517289,2.38541845,152.53,152.49,6.55753004]
["bitfinex","SOLUSD",1751554517504,2.38541845,152.53,152.51,10.85717442]
["bitfinex","SOLUSD",1751554517790,10.85717442,152.53,152.48,6.55790147]
["bitfinex","SOLUSD",1751554518127,10.85717442,152.52,152.47,10.85717442]
["bitfinex","SOLUSD",1751554518427,10.85717442,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1751554518428,10.85717442,152.52,152.48,10.85717442]
["bitfinex","SOLUSD",1751554518913,10.85717442,152.53,152.49,10.85717442]
["bitfinex","SOLUSD",1751554519100,2.38291615,152.52,152.48,10.85717442]
["bitfinex","SOLUSD",1751554519411,10.85717442,152.52,152.48,10.85717442]
["bitfinex","SOLUSD",1751554519915,10.85717442,152.52,152.47,7.23379032]
["bitfinex","SOLUSD",1751554519916,7.23379032,152.52,152.47,7.23379032]
["bitfinex","SOLUSD",1751554520208,13.79033778,152.52,152.47,7.23379032]
["bitfinex","SOLUSD",1751554520427,7.23379032,152.51,152.47,7.23379032]
["bitfinex","SOLUSD",1751554521527,6.55654746,152.52,152.47,7.23379032]
["bitfinex","SOLUSD",1751554521695,7.23379032,152.52,152.48,7.23379032]
["bitfinex","SOLUSD",1751554522518,13.79018155,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1751554522693,7.23379032,152.52,152.48,7.23379032]
["bitfinex","SOLUSD",1751554522894,7.23379032,152.52,152.48,13.79191013]
["bitfinex","SOLUSD",1751554523096,7.23379032,152.53,152.48,13.79191013]
["bitfinex","SOLUSD",1751554523516,7.23379032,152.53,152.48,6.55811981]
["bitfinex","SOLUSD",1751554523715,7.23379032,152.53,152.48,13.79191013]
["bitfinex","SOLUSD",1751554526721,155.93379032,152.54,152.49,7.23379032]
["bitfinex","SOLUSD",1751554527320,148.7,152.54,152.49,7.23379032]
["bitfinex","SOLUSD",1751554527519,148.7,152.54,152.51,7.23379032]
["bitfinex","SOLUSD",1751554527742,0.2,152.54,152.51,7.23379032]
["bitfinex","SOLUSD",1751554528420,0.2,152.54,152.51,13.79054323]
["bitfinex","SOLUSD",1751554529915,0.2,152.54,152.52,7.23379032]
["bitfinex","SOLUSD",1751554530501,0.2,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751554530703,0.2,152.54,152.53,13.78987764]
["bitfinex","SOLUSD",1751554531531,1e-08,152.54,152.53,40.04168807]
["bitfinex","SOLUSD",1751554531720,0.2,152.59,152.53,21.24987764]
["bitfinex","SOLUSD",1751554532026,7.23379032,152.57,152.52,13.79011167]
["bitfinex","SOLUSD",1751554532620,7.23379032,152.57,152.53,7.23379032]
["bitfinex","SOLUSD",1751554533132,7.23379032,152.56,152.52,13.79011167]
["bitfinex","SOLUSD",1751554533628,13.78824214,152.57,152.52,13.79011167]
["bitfinex","SOLUSD",1751554533813,13.98824214,152.57,152.52,13.79011167]
["bitfinex","SOLUSD",1751554534016,7.43379032,152.57,152.52,13.79011167]
["bitfinex","SOLUSD",1751554534205,7.43379032,152.57,152.53,7.23379032]
["bitfinex","SOLUSD",1751554534407,7.43379032,152.57,152.52,6.55632135]
["bitfinex","SOLUSD",1751554534608,7.43379032,152.57,152.52,13.79011167]
["bitfinex","SOLUSD",1751554535215,7.23379032,152.56,152.51,21.25058311]
["bitfinex","SOLUSD",1751554535414,7.23379032,152.55,152.51,21.25058311]
["bitfinex","SOLUSD",1751554535821,7.23379032,152.55,152.51,14.01679279]
["bitfinex","SOLUSD",1751554539234,7.23379032,152.52,152.51,7.46]
["bitfinex","SOLUSD",1751554539609,7.23379032,152.54,152.51,7.46]
["bitfinex","SOLUSD",1751554539933,7.23379032,152.54,152.5,13.79107938]
["bitfinex","SOLUSD",1751554540129,7.23379032,152.54,152.5,6.55728906]
["bitfinex","SOLUSD",1751554540323,7.23379032,152.53,152.5,6.55728906]
["bitfinex","SOLUSD",1751554540520,7.23379032,152.53,152.49,6.55764366]
["bitfinex","SOLUSD",1751554541622,7.23379032,152.53,152.49,7.23379032]
["bitfinex","SOLUSD",1751554542142,7.23379032,152.52,152.48,7.23379032]
["bitfinex","SOLUSD",1751554542350,7.23379032,152.53,152.48,7.23379032]
["bitfinex","SOLUSD",1751554543135,7.23379032,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1751554543325,7.23379032,152.51,152.47,13.79245759]
["bitfinex","SOLUSD",1751554543851,49.62081543,152.56,152.46,6.55893845]
["bitfinex","SOLUSD",1751554543852,7.23379032,152.5,152.46,6.55893845]
["bitfinex","SOLUSD",1751554544056,7.23379032,152.49,152.45,6.55936577]
["bitfinex","SOLUSD",1751554544445,7.23379032,152.5,152.45,13.79315609]
["bitfinex","SOLUSD",1751554545235,7.23379032,152.5,152.46,7.23379032]
["bitfinex","SOLUSD",1751554545559,7.23379032,152.5,152.45,6.55936577]
["bitfinex","SOLUSD",1751554545560,26.0,152.52,152.49,7.23379032]
["bitfinex","SOLUSD",1751554545935,26.0,152.52,152.48,7.23379032]
["bitfinex","SOLUSD",1751554546150,33.23379032,152.52,152.48,7.23379032]
["bitfinex","SOLUSD",1751554546655,26.0,152.52,152.45,22.95818505]
["bitfinex","SOLUSD",1751554546951,33.23379032,152.52,152.48,7.23379032]
["bitfinex","SOLUSD",1751554547347,33.23379032,152.52,152.48,13.79171414]
["bitfinex","SOLUSD",1751554547551,26.0,152.52,152.48,13.79171414]
["bitfinex","SOLUSD",1751554548356,13.78989059,152.53,152.48,13.79171414]
["bitfinex","SOLUSD",1751554548537,39.78989059,152.53,152.48,13.79171414]
["bitfinex","SOLUSD",1751554548938,36.3308,152.57,152.51,7.23379032]
["bitfinex","SOLUSD",1751554549145,14.41603816,152.56,152.51,7.23379032]
["bitfinex","SOLUSD",1751554549346,2.39616744,152.55,152.51,13.79067302]
["bitfinex","SOLUSD",1751554549537,9.62995776,152.55,152.51,6.5568827]
["bitfinex","SOLUSD",1751554549739,7.23379032,152.55,152.51,13.79067302]
["bitfinex","SOLUSD",1751554551361,0.2,152.54,152.51,13.79067302]
["bitfinex","SOLUSD",1751554553366,0.2,152.54,152.52,7.23379032]
["bitfinex","SOLUSD",1751554553661,0.2,152.54,152.51,7.23379032]
["bitfinex","SOLUSD",1751554555256,0.2,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751554555458,0.2,152.54,152.52,13.79017089]
["bitfinex","SOLUSD",1751554559149,0.2,152.54,152.53,7.23379032]
["bitfinex","SOLUSD",1751554561060,0.2,152.54,152.53,13.78987764]
["bitfinex","SOLUSD",1751554561247,0.2,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751554561445,0.2,152.54,152.53,13.78987764]
["bitfinex","SOLUSD",1751554563284,0.2,152.54,152.53,32.58168807]
["bitfinex","SOLUSD",1751554565667,0.2,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1751554565854,0.2,152.57,152.56,7.23379032]
["bitfinex","SOLUSD",1751554566769,0.2,152.57,152.56,33.25939107]
["bitfinex","SOLUSD",1751554566963,0.2,152.57,152.56,39.81418918]
["bitfinex","SOLUSD",1751554568869,0.2,152.59,152.58,25.34574934]
["bitfinex","SOLUSD",1751554569052,0.2,152.59,152.58,32.57953966]
["bitfinex","SOLUSD",1751554569678,0.2,152.59,152.58,25.34574934]
["bitfinex","SOLUSD",1751554569866,0.2,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1751554570067,0.2,152.59,152.58,13.78772923]
["bitfinex","SOLUSD",1751554572481,0.2,152.59,152.58,13.9298908]
["bitfinex","SOLUSD",1751554575889,0.2,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1751554576099,0.2,152.65,152.63,20.28904886]
["bitfinex","SOLUSD",1751554576264,0.2,152.65,152.64,33.25939107]
["bitfinex","SOLUSD",1751554576583,0.2,152.65,152.64,39.81075375]
["bitfinex","SOLUSD",1751554577363,1e-08,152.65,152.64,39.81075375]
["bitfinex","SOLUSD",1751554578085,1e-08,152.65,152.64,32.57696343]
["bitfinex","SOLUSD",1751554578465,1e-08,152.65,152.64,39.81075375]
["bitfinex","SOLUSD",1751554578659,1e-08,152.65,152.64,32.57696343]
["bitfinex","SOLUSD",1751554580264,1e-08,152.65,152.64,39.81075375]
["bitfinex","SOLUSD",1751554580686,1e-08,152.65,152.64,32.57696343]
["bitfinex","SOLUSD",1751554581285,1e-08,152.65,152.64,39.81075375]
["bitfinex","SOLUSD",1751554582384,1e-08,152.65,152.64,32.57696343]
["bitfinex","SOLUSD",1751554582989,1e-08,152.65,152.64,25.34317311]
["bitfinex","SOLUSD",1751554583189,1e-08,152.65,152.64,32.57696343]
["bitfinex","SOLUSD",1751554583568,1e-08,152.65,152.64,32.43480186]
["bitfinex","SOLUSD",1751554583767,1e-08,152.65,152.64,32.57696343]
["bitfinex","SOLUSD",1751554585300,1e-08,152.65,152.63,6.7516601]
["bitfinex","SOLUSD",1751554585801,1e-08,152.65,152.63,13.98545042]
["bitfinex","SOLUSD",1751554585968,1e-08,152.65,152.64,26.02560075]
["bitfinex","SOLUSD",1751554586290,1e-08,152.65,152.63,32.63509928]
["bitfinex","SOLUSD",1751554588692,1e-08,152.65,152.64,13.785153]
["bitfinex","SOLUSD",1751554590197,1e-08,152.65,152.63,6.75161997]
["bitfinex","SOLUSD",1751554590494,1e-08,152.65,152.63,13.98541029]
["bitfinex","SOLUSD",1751554591407,1e-08,152.65,152.63,6.75161997]
["bitfinex","SOLUSD",1751554592100,1e-08,152.65,152.63,13.98541029]
["bitfinex","SOLUSD",1751554592884,1e-08,152.65,152.63,6.75161997]
["bitfinex","SOLUSD",1751554593097,1e-08,152.65,152.63,13.98541029]
["bitfinex","SOLUSD",1751554593604,1e-08,152.65,152.63,6.75161997]
["bitfinex","SOLUSD",1751554593988,7.23379033,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554594895,1e-08,152.65,152.63,6.75176404]
["bitfinex","SOLUSD",1751554596104,1e-08,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554596310,7.23379033,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554596613,7.23379033,152.65,152.63,6.7516884]
["bitfinex","SOLUSD",1751554596778,1e-08,152.65,152.63,6.7516884]
["bitfinex","SOLUSD",1751554597581,1e-08,152.65,152.63,13.98547872]
["bitfinex","SOLUSD",1751554597983,1e-08,152.65,152.63,6.7516884]
["bitfinex","SOLUSD",1751554598189,7.23379033,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554598480,7.23379033,152.65,152.63,6.75175952]
["bitfinex","SOLUSD",1751554599789,1e-08,152.65,152.63,6.75175952]
["bitfinex","SOLUSD",1751554603707,1e-08,152.65,152.63,13.98554984]
["bitfinex","SOLUSD",1751554606017,1e-08,152.65,152.63,6.75175952]
["bitfinex","SOLUSD",1751554606218,1e-08,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554606403,7.23379032,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554606720,22.26348064,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554607090,27.05266783,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554607321,15.02969032,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554608395,21.581053,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554608596,17.42524512,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554608911,26.0,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554609118,9.629208,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554609320,7.23379032,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554609920,9.63016005,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554610293,7.23379032,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554613522,7.23379033,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554613708,1e-08,152.65,152.63,6.75150921]
["bitfinex","SOLUSD",1751554616717,1e-08,152.65,152.63,13.98529953]
["bitfinex","SOLUSD",1751554617122,1e-08,152.65,152.63,6.75150921]
["bitfinex","SOLUSD",1751554618114,1e-08,152.65,152.64,7.23379032]
["bitfinex","SOLUSD",1751554618700,1e-08,152.65,152.64,13.785153]
["bitfinex","SOLUSD",1751554620254,1e-08,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751554622250,1e-08,152.65,152.64,13.785153]
["bitfinex","SOLUSD",1751554622411,1e-08,152.65,152.64,32.57696343]
["bitfinex","SOLUSD",1751554624312,1e-08,152.65,152.63,13.98541041]
["bitfinex","SOLUSD",1751554624506,7.23379033,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554624710,7.23379032,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554625843,7.23379033,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751554627036,1e-08,152.65,152.63,6.75177354]
["bitfinex","SOLUSD",1751554627350,7.23379032,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554627729,8.95428524,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554627926,23.42186588,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554629444,16.18807556,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554632433,2.40292256,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554632646,9.63671288,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554633749,7.23379032,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554637477,13.785153,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554637832,16.18848407,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751554640349,16.18848407,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751554640350,190.71408482,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751554640524,26.0,152.61,152.58,7.3]
["bitfinex","SOLUSD",1751554640728,7.23379032,152.59,152.58,7.3]
["bitfinex","SOLUSD",1751554640956,7.23379032,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554641257,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554644563,13.78772923,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554645536,6.55368712,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554645739,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554646165,148.5,152.61,152.57,0.2]
["bitfinex","SOLUSD",1751554646336,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554656474,6.55317035,152.6,152.57,0.2]
["bitfinex","SOLUSD",1751554656643,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554657364,6.55317035,152.6,152.57,0.2]
["bitfinex","SOLUSD",1751554657553,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554657753,7.23379032,152.6,152.57,0.2]
["bitfinex","SOLUSD",1751554658058,7.23379032,152.63,152.57,6.75434305]
["bitfinex","SOLUSD",1751554658263,7.23379032,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554658459,7.23379032,152.59,152.57,6.75427562]
["bitfinex","SOLUSD",1751554658758,7.23379032,152.6,152.57,6.75427562]
["bitfinex","SOLUSD",1751554658946,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554660457,13.78772923,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554660662,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554661046,13.78772923,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554661874,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554664093,6.55265054,152.61,152.57,0.2]
["bitfinex","SOLUSD",1751554664380,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554664881,7.23379032,152.59,152.57,6.75431852]
["bitfinex","SOLUSD",1751554665261,7.23379032,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554666580,7.23379032,152.59,152.57,6.75425549]
["bitfinex","SOLUSD",1751554669962,26.0,152.61,152.57,6.75425549]
["bitfinex","SOLUSD",1751554670158,7.23379032,152.59,152.57,6.75425549]
["bitfinex","SOLUSD",1751554670886,7.23379032,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554671098,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554672477,7.23379032,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554673979,7.23379032,152.59,152.57,6.75433732]
["bitfinex","SOLUSD",1751554675274,7.23379032,152.6,152.57,6.75433732]
["bitfinex","SOLUSD",1751554675862,7.23379032,152.59,152.57,6.75433732]
["bitfinex","SOLUSD",1751554676283,7.23379032,152.6,152.57,6.75433732]
["bitfinex","SOLUSD",1751554677168,7.23379032,152.59,152.57,6.75433732]
["bitfinex","SOLUSD",1751554677370,26.0,152.61,152.57,6.75433732]
["bitfinex","SOLUSD",1751554677371,7.23379032,152.6,152.57,6.75433732]
["bitfinex","SOLUSD",1751554678187,7.23379032,152.59,152.57,6.75433732]
["bitfinex","SOLUSD",1751554678392,26.0,152.61,152.57,6.75433732]
["bitfinex","SOLUSD",1751554678859,7.23379032,152.59,152.57,6.75433732]
["bitfinex","SOLUSD",1751554679188,7.23379032,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554679363,7.23379032,152.59,152.57,6.75425234]
["bitfinex","SOLUSD",1751554680792,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554681090,9.63334577,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554682378,16.18728468,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554684487,9.63334577,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554694323,4.8072373,152.6,152.57,6.75436848]
["bitfinex","SOLUSD",1751554694620,148.5,152.61,152.59,7.23379032]
["bitfinex","SOLUSD",1751554695328,7.33379032,152.63,152.57,24.78628969]
["bitfinex","SOLUSD",1751554695493,7.23379032,152.6,152.57,1.846]
["bitfinex","SOLUSD",1751554695695,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554696017,9.63713496,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554696225,7.23379032,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554696517,9.63712397,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554696924,9.63703667,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554700324,9.63728644,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554704210,16.19122535,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554704532,9.63728644,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554704833,16.19122535,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554705136,23.42501567,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554705325,20.99855177,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554705714,13.76476145,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554705934,18.39275682,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554710540,11.83881791,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554712122,7.03149149,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554713529,2.40349612,152.58,152.57,6.75436848]
["bitfinex","SOLUSD",1751554714230,153.12799537,152.59,152.57,6.75436848]
["bitfinex","SOLUSD",1751554714231,148.5,152.59,152.57,6.75436848]
["bitfinex","SOLUSD",1751554714436,4.62799537,152.61,152.57,11.38236385]
["bitfinex","SOLUSD",1751554714626,4.62799537,152.62,152.58,4.62799537]
["bitfinex","SOLUSD",1751554714940,2.4107061,152.61,152.58,4.62799537]
["bitfinex","SOLUSD",1751554715147,0.1,152.63,152.59,4.62799537]
["bitfinex","SOLUSD",1751554715346,2.51035507,152.63,152.59,4.62799537]
["bitfinex","SOLUSD",1751554715550,7.13835044,152.63,152.59,4.62799537]
["bitfinex","SOLUSD",1751554715844,4.72799537,152.63,152.59,4.62799537]
["bitfinex","SOLUSD",1751554716262,0.1,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751554716413,4.72799537,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751554716616,7.32262982,152.63,152.59,6.55333712]
["bitfinex","SOLUSD",1751554716833,7.22262982,152.62,152.59,6.55333712]
["bitfinex","SOLUSD",1751554717946,7.32262982,152.63,152.59,6.55333712]
["bitfinex","SOLUSD",1751554719136,0.1,152.63,152.6,7.22262982]
["bitfinex","SOLUSD",1751554719447,7.32262982,152.63,152.59,13.77596694]
["bitfinex","SOLUSD",1751554720753,7.32262982,152.63,152.59,6.55333712]
["bitfinex","SOLUSD",1751554721235,0.1,152.63,152.59,13.77596694]
["bitfinex","SOLUSD",1751554721442,7.32262982,152.63,152.59,13.77596694]
["bitfinex","SOLUSD",1751554721748,7.32262982,152.63,152.59,6.55333712]
["bitfinex","SOLUSD",1751554723048,7.32262982,152.63,152.58,32.42621759]
["bitfinex","SOLUSD",1751554723652,7.22262982,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1751554723854,7.22262982,152.6,152.57,6.75430991]
["bitfinex","SOLUSD",1751554724450,7.22262982,152.61,152.57,6.75430991]
["bitfinex","SOLUSD",1751554725628,7.22262982,152.61,152.57,13.97693973]
["bitfinex","SOLUSD",1751554727352,7.22262982,152.61,152.57,6.75430991]
["bitfinex","SOLUSD",1751554727655,6.65208645,152.63,152.57,13.97693973]
["bitfinex","SOLUSD",1751554727842,7.22262982,152.61,152.57,6.75430991]
["bitfinex","SOLUSD",1751554728852,7.22262982,152.6,152.57,6.75430991]
["bitfinex","SOLUSD",1751554729047,7.22262982,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554729254,7.22262982,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554734548,13.77656873,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554734760,7.22262982,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554738366,13.77656873,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554744473,30.81834574,152.6,152.57,0.2]
["bitfinex","SOLUSD",1751554744665,7.22262982,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554747863,4.62533904,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554754059,11.17927795,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554754290,32.55370823,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554754477,4.62533904,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554755882,11.17927795,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554758881,32.55361508,152.59,152.57,0.2]
["bitfinex","SOLUSD",1751554759091,4.62533904,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554762081,6.55270558,152.61,152.57,0.2]
["bitfinex","SOLUSD",1751554762288,4.62533904,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554765785,11.38300822,152.61,152.57,0.2]
["bitfinex","SOLUSD",1751554765988,4.62533904,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554768591,11.17927795,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554769772,18.44332485,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554770684,7.2640469,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554770906,11.88938594,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554772013,18.44332485,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554773602,11.88938594,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554775027,18.44332485,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554777585,7.2640469,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554777785,7.04554931,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554778898,11.90146901,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554779986,7.04554931,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554782203,11.90509565,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554785605,18.45903456,152.58,152.57,0.2]
["bitfinex","SOLUSD",1751554785810,36.96039072,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751554786022,30.40645181,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554786411,11.90509565,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554787231,30.40645181,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554788108,36.96082029,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554788617,18.45946413,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554789117,13.60569987,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554789325,18.45946413,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554789519,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554789829,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554790016,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554790209,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554790409,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554790617,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554790817,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554791006,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554791206,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554791425,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554791627,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554791929,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554792129,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554792325,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554792533,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554792732,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554792910,16.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554793234,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554796350,6.99220734,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554796512,11.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554796714,0.43783886,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554796929,37.61754638,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554797235,42.47131064,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554799240,31.29160312,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554799414,31.0631779,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554799610,30.62533904,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554799816,30.72533904,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554800421,37.27970752,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554802639,26.1,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554802843,0.1,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554803019,4.72533904,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554803340,0.1,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751554803562,0.1,152.57,152.56,12.93443715]
["bitfinex","SOLUSD",1751554803744,0.1,152.57,152.56,8.30909811]
["bitfinex","SOLUSD",1751554805139,0.1,152.57,152.56,15.53481071]
["bitfinex","SOLUSD",1751554808353,0.1,152.63,152.56,32.06396756]
["bitfinex","SOLUSD",1751554808539,7.2257126,152.62,152.58,7.2257126]
["bitfinex","SOLUSD",1751554808859,9.74695058,152.63,152.59,7.16]
["bitfinex","SOLUSD",1751554809061,9.74695058,152.63,152.59,13.71309478]
["bitfinex","SOLUSD",1751554809356,2.42123798,152.62,152.59,13.71309478]
["bitfinex","SOLUSD",1751554809559,2.42123798,152.62,152.61,7.2257126]
["bitfinex","SOLUSD",1751554809752,2.42123798,152.62,152.61,32.23576146]
["bitfinex","SOLUSD",1751554810061,0.1,152.63,152.61,32.23576146]
["bitfinex","SOLUSD",1751554810352,0.1,152.63,152.62,7.2257126]
["bitfinex","SOLUSD",1751554811027,0.1,152.63,152.62,13.7779338]
["bitfinex","SOLUSD",1751554811232,0.1,152.63,152.62,32.42758266]
["bitfinex","SOLUSD",1751554811461,0.1,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751554811748,0.1,152.64,152.63,25.87536146]
["bitfinex","SOLUSD",1751554812052,0.1,152.66,152.65,18.79181043]
["bitfinex","SOLUSD",1751554812254,0.1,152.66,152.65,26.01752303]
["bitfinex","SOLUSD",1751554813060,0.1,152.66,152.65,13.7766461]
["bitfinex","SOLUSD",1751554813355,0.1,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1751554814457,0.1,152.66,152.65,13.7766461]
["bitfinex","SOLUSD",1751554815342,0.1,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1751554815749,0.1,152.66,152.65,32.42629496]
["bitfinex","SOLUSD",1751554817267,1e-08,152.66,152.65,32.56845653]
["bitfinex","SOLUSD",1751554817646,1e-08,152.66,152.65,66.48845653]
["bitfinex","SOLUSD",1751554820270,1e-08,152.66,152.65,59.26274393]
["bitfinex","SOLUSD",1751554820458,1e-08,152.66,152.65,66.48845653]
["bitfinex","SOLUSD",1751554828548,7.2257126,152.73,152.66,18.79181043]
["bitfinex","SOLUSD",1751554828750,7.2257126,152.74,152.71,7.2257126]
["bitfinex","SOLUSD",1751554829171,155.62571261,152.75,152.71,7.2257126]
["bitfinex","SOLUSD",1751554829753,14.4514252,152.72,152.67,7.16]
["bitfinex","SOLUSD",1751554829975,7.2257126,152.68,152.63,7.16]
["bitfinex","SOLUSD",1751554830278,7.2257126,152.65,152.63,7.16]
["bitfinex","SOLUSD",1751554830486,7.2257126,152.66,152.63,7.16]
["bitfinex","SOLUSD",1751554830973,7.2257126,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1751554831958,26.0,152.68,152.63,13.71173121]
["bitfinex","SOLUSD",1751554832184,7.2257126,152.66,152.63,13.71173121]
["bitfinex","SOLUSD",1751554832359,7.2257126,152.67,152.63,13.71173121]
["bitfinex","SOLUSD",1751554832566,26.0,152.71,152.66,7.2257126]
["bitfinex","SOLUSD",1751554832768,7.2257126,152.72,152.68,7.2257126]
["bitfinex","SOLUSD",1751554832977,16.36535579,152.77,152.71,7.2257126]
["bitfinex","SOLUSD",1751554832978,7.2257126,152.76,152.71,7.2257126]
["bitfinex","SOLUSD",1751554833180,6.6212,152.77,152.73,7.2257126]
["bitfinex","SOLUSD",1751554833181,7.2257126,152.77,152.73,7.2257126]
["bitfinex","SOLUSD",1751554833558,34.8684126,152.78,152.73,7.2257126]
["bitfinex","SOLUSD",1751554833763,7.2257126,152.77,152.73,7.2257126]
["bitfinex","SOLUSD",1751554834461,41.41386886,152.78,152.73,7.2257126]
["bitfinex","SOLUSD",1751554834851,41.41386886,152.78,152.73,13.77296494]
["bitfinex","SOLUSD",1751554835765,41.51386886,152.78,152.73,13.77296494]
["bitfinex","SOLUSD",1751554836061,0.1,152.78,152.73,13.77296494]
["bitfinex","SOLUSD",1751554836261,7.3257126,152.78,152.74,7.2257126]
["bitfinex","SOLUSD",1751554836462,0.1,152.78,152.73,6.54725234]
["bitfinex","SOLUSD",1751554836781,0.1,152.78,152.76,7.2257126]
["bitfinex","SOLUSD",1751554836967,0.1,152.78,152.77,7.2257126]
["bitfinex","SOLUSD",1751554837785,0.1,152.78,152.77,33.13752303]
["bitfinex","SOLUSD",1751554838159,0.1,152.78,152.77,39.68331081]
["bitfinex","SOLUSD",1751554841189,0.1,152.78,152.77,13.66578778]
["bitfinex","SOLUSD",1751554841381,0.1,152.78,152.77,20.89150038]
["bitfinex","SOLUSD",1751554842377,0.1,152.78,152.77,13.66578778]
["bitfinex","SOLUSD",1751554842574,0.1,152.78,152.77,20.89150038]
["bitfinex","SOLUSD",1751554843088,0.1,152.78,152.74,18.79181043]
["bitfinex","SOLUSD",1751554843288,7.3257126,152.78,152.74,32.99536146]
["bitfinex","SOLUSD",1751554843492,7.3257126,152.78,152.75,6.54650284]
["bitfinex","SOLUSD",1751554843666,7.2257126,152.76,152.74,7.12]
["bitfinex","SOLUSD",1751554843990,7.2257126,152.75,152.74,7.12]
["bitfinex","SOLUSD",1751554844289,7.2257126,152.76,152.74,7.12]
["bitfinex","SOLUSD",1751554845094,6.64536355,152.78,152.74,7.12]
["bitfinex","SOLUSD",1751554845095,7.2257126,152.75,152.74,7.12]
["bitfinex","SOLUSD",1751554845385,7.2257126,152.75,152.67,5.02468387]
["bitfinex","SOLUSD",1751554845589,7.2257126,152.76,152.71,25.87536146]
["bitfinex","SOLUSD",1751554845798,7.2257126,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1751554846002,7.2257126,152.74,152.7,7.26216157]
["bitfinex","SOLUSD",1751554846506,7.2257126,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1751554846802,7.2257126,152.74,152.71,13.77407223]
["bitfinex","SOLUSD",1751554846987,7.2257126,152.75,152.71,13.77407223]
["bitfinex","SOLUSD",1751554847290,7.2257126,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1751554847469,32.54590372,152.77,152.71,6.54835963]
["bitfinex","SOLUSD",1751554847470,7.2257126,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1751554848085,7.2257126,152.75,152.71,13.77407223]
["bitfinex","SOLUSD",1751554849692,7.2257126,152.76,152.71,13.77407223]
["bitfinex","SOLUSD",1751554851191,0.1,152.75,152.71,13.77407223]
["bitfinex","SOLUSD",1751554851398,0.1,152.75,152.74,7.2257126]
["bitfinex","SOLUSD",1751554852504,0.1,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1751554852678,0.1,152.75,152.74,13.77278605]
["bitfinex","SOLUSD",1751554854007,0.1,152.75,152.73,6.54732777]
["bitfinex","SOLUSD",1751554854381,0.1,152.75,152.73,13.77304037]
["bitfinex","SOLUSD",1751554854581,0.1,152.75,152.73,6.54732777]
["bitfinex","SOLUSD",1751554854792,0.1,152.75,152.73,13.77304037]
["bitfinex","SOLUSD",1751554855253,0.1,152.75,152.74,7.2257126]
["bitfinex","SOLUSD",1751554856077,0.1,152.75,152.73,6.54732777]
["bitfinex","SOLUSD",1751554857717,0.1,152.75,152.72,6.5477593]
["bitfinex","SOLUSD",1751554858008,7.2257126,152.73,152.7,7.12]
["bitfinex","SOLUSD",1751554858178,7.2257126,152.71,152.7,7.12]
["bitfinex","SOLUSD",1751554858577,4.91906563,152.75,152.7,13.66844003]
["bitfinex","SOLUSD",1751554858782,0.1,152.75,152.71,7.2257126]
["bitfinex","SOLUSD",1751554859009,0.1,152.75,152.72,7.2257126]
["bitfinex","SOLUSD",1751554859490,0.1,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751554859904,7.3257126,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751554860303,0.1,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751554860630,7.3257126,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751554861504,7.3257126,152.75,152.71,6.54818658]
["bitfinex","SOLUSD",1751554861709,7.2257126,152.74,152.7,13.66859601]
["bitfinex","SOLUSD",1751554863314,6.64670449,152.75,152.7,13.66859601]
["bitfinex","SOLUSD",1751554863498,7.2257126,152.74,152.7,20.89430861]
["bitfinex","SOLUSD",1751554864099,0.1,152.75,152.71,7.2257126]
["bitfinex","SOLUSD",1751554864502,7.2257126,152.74,152.7,20.89430861]
["bitfinex","SOLUSD",1751554865094,7.3257126,152.75,152.7,20.89430861]
["bitfinex","SOLUSD",1751554865299,0.1,152.75,152.71,7.2257126]
["bitfinex","SOLUSD",1751554866609,0.1,152.75,152.7,13.66859601]
["bitfinex","SOLUSD",1751554866813,0.1,152.75,152.71,7.2257126]
["bitfinex","SOLUSD",1751554867014,0.1,152.75,152.72,7.2257126]
["bitfinex","SOLUSD",1751554867600,0.1,152.75,152.73,7.2257126]
["bitfinex","SOLUSD",1751554867802,0.1,152.75,152.74,26.01752303]
["bitfinex","SOLUSD",1751554868143,0.1,152.78,152.77,20.38311043]
["bitfinex","SOLUSD",1751554868303,0.1,152.78,152.77,34.70882303]
["bitfinex","SOLUSD",1751554868715,0.1,152.78,152.77,41.25461081]
["bitfinex","SOLUSD",1751554869120,0.1,152.78,152.77,33.88673664]
["bitfinex","SOLUSD",1751554869341,0.1,152.78,152.77,41.25461081]
["bitfinex","SOLUSD",1751554871917,0.1,152.78,152.77,44.83055754]
["bitfinex","SOLUSD",1751554873013,1e-08,152.78,152.77,44.83055754]
["bitfinex","SOLUSD",1751554873223,1e-08,152.78,152.77,70.83055754]
["bitfinex","SOLUSD",1751554875135,1e-08,152.78,152.77,71.48513631]
["bitfinex","SOLUSD",1751554880939,1e-08,152.78,152.77,64.38513631]
["bitfinex","SOLUSD",1751554881222,1e-08,152.78,152.73,10.80165933]
["bitfinex","SOLUSD",1751554881223,26.0,152.77,152.7,17.35015038]
["bitfinex","SOLUSD",1751554881429,10.80165933,152.75,152.66,7.3]
["bitfinex","SOLUSD",1751554881635,10.80165933,152.75,152.7,10.80165933]
["bitfinex","SOLUSD",1751554882224,26.0,152.77,152.7,10.80165933]
["bitfinex","SOLUSD",1751554882410,10.80165933,152.75,152.7,10.80165933]
["bitfinex","SOLUSD",1751554882611,26.0,152.77,152.72,10.80165933]
["bitfinex","SOLUSD",1751554882931,36.80165933,152.77,152.72,10.80165933]
["bitfinex","SOLUSD",1751554883417,26.0,152.77,152.72,10.80165933]
["bitfinex","SOLUSD",1751554883622,10.80165933,152.76,152.72,10.80165933]
["bitfinex","SOLUSD",1751554884136,32.54592104,152.77,152.72,17.34944499]
["bitfinex","SOLUSD",1751554884435,43.34758037,152.77,152.72,17.34944499]
["bitfinex","SOLUSD",1751554884616,10.80165933,152.76,152.72,10.80165933]
["bitfinex","SOLUSD",1751554884813,1e-08,152.78,152.75,10.80165933]
["bitfinex","SOLUSD",1751554885015,1e-08,152.78,152.77,10.80165933]
["bitfinex","SOLUSD",1751554885220,1e-08,152.78,152.73,26.54656064]
["bitfinex","SOLUSD",1751554885221,1e-08,152.78,152.76,10.80165933]
["bitfinex","SOLUSD",1751554885427,1e-08,152.78,152.77,10.80165933]
["bitfinex","SOLUSD",1751554886535,1e-08,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751554887512,1e-08,152.78,152.76,17.34775835]
["bitfinex","SOLUSD",1751554887937,1e-08,152.78,152.73,26.54656064]
["bitfinex","SOLUSD",1751554887938,10.80165934,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1751554888108,10.80165933,152.75,152.73,7.1]
["bitfinex","SOLUSD",1751554888310,10.80165933,152.74,152.73,7.1]
["bitfinex","SOLUSD",1751554889522,17.34873278,152.74,152.73,7.1]
["bitfinex","SOLUSD",1751554890515,17.34873278,152.74,152.71,0.2]
["bitfinex","SOLUSD",1751554890710,12.90509876,152.75,152.71,0.2]
["bitfinex","SOLUSD",1751554890916,10.80165933,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554893125,12.90522683,152.75,152.71,0.2]
["bitfinex","SOLUSD",1751554893335,10.80165933,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554894131,10.80165933,152.72,152.71,6.74835963]
["bitfinex","SOLUSD",1751554894320,10.80165933,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554895043,10.80165933,152.73,152.71,6.74835963]
["bitfinex","SOLUSD",1751554895743,26.0,152.76,152.71,6.74835963]
["bitfinex","SOLUSD",1751554896245,10.80165933,152.74,152.71,6.74835963]
["bitfinex","SOLUSD",1751554896619,10.80165933,152.73,152.71,6.74835963]
["bitfinex","SOLUSD",1751554897237,10.80165933,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554897615,10.80165933,152.73,152.71,6.74831877]
["bitfinex","SOLUSD",1751554897824,10.80165933,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554898025,32.54622685,152.76,152.71,0.2]
["bitfinex","SOLUSD",1751554898026,10.80165933,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554899345,6.54680372,152.75,152.71,0.2]
["bitfinex","SOLUSD",1751554899547,10.80165933,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554902842,32.54632304,152.76,152.71,6.74835963]
["bitfinex","SOLUSD",1751554903047,10.80165933,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554904647,10.80165933,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554905545,6.54687012,152.75,152.71,0.2]
["bitfinex","SOLUSD",1751554905722,32.54639472,152.76,152.71,6.7483545]
["bitfinex","SOLUSD",1751554905921,10.80165933,152.74,152.71,6.7483545]
["bitfinex","SOLUSD",1751554907932,7.21200679,152.74,152.71,6.7483545]
["bitfinex","SOLUSD",1751554908137,7.21200679,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554909247,34.07533568,152.76,152.71,6.74835963]
["bitfinex","SOLUSD",1751554909248,7.21200679,152.74,152.71,6.74835963]
["bitfinex","SOLUSD",1751554909820,10.81807915,152.74,152.71,6.74835963]
["bitfinex","SOLUSD",1751554910447,10.81807915,152.73,152.71,6.74835963]
["bitfinex","SOLUSD",1751554911134,10.81807915,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554911728,6.54668185,152.75,152.71,0.2]
["bitfinex","SOLUSD",1751554912133,10.81807915,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554913551,10.81807915,152.73,152.71,6.7482486]
["bitfinex","SOLUSD",1751554913732,10.81807915,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554914542,10.81807915,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554915136,10.81807915,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554915437,10.81807915,152.74,152.71,6.74830893]
["bitfinex","SOLUSD",1751554919432,10.81807915,152.75,152.71,17.56638808]
["bitfinex","SOLUSD",1751554920366,10.81807915,152.75,152.71,6.74830893]
["bitfinex","SOLUSD",1751554920543,180.9455569,152.78,152.71,6.74830893]
["bitfinex","SOLUSD",1751554920747,10.81807915,152.75,152.71,17.56638808]
["bitfinex","SOLUSD",1751554921149,10.81807915,152.75,152.71,6.74830893]
["bitfinex","SOLUSD",1751554921345,10.81807915,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554921751,11.36369479,152.77,152.71,0.2]
["bitfinex","SOLUSD",1751554921752,10.81807915,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554922467,10.81807915,152.74,152.71,0.2]
["bitfinex","SOLUSD",1751554923876,10.81807915,152.74,152.71,6.748345]
["bitfinex","SOLUSD",1751554924062,10.81807915,152.74,152.71,0.2]
["bitfinex","SOLUSD",1751554924760,10.81807915,152.74,152.71,6.74834642]
["bitfinex","SOLUSD",1751554925765,10.81807915,152.74,152.71,0.2]
["bitfinex","SOLUSD",1751554925950,174.40000002,152.78,152.71,0.2]
["bitfinex","SOLUSD",1751554925951,10.81807915,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554928773,10.81807915,152.74,152.71,0.2]
["bitfinex","SOLUSD",1751554929682,10.81807915,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554930872,10.81807915,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554931849,7.21487659,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554932650,12.04895628,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554932852,7.21487659,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554933564,12.04895628,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554933764,7.21487659,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554933964,13.76280744,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554934778,37.38162743,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554935077,12.04895628,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554935681,18.59688713,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554935979,11.38201054,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554936181,18.59688713,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554936556,12.04895628,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554939165,18.59688713,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554942062,12.04895628,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554942991,18.59688713,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554946464,35.89270884,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554948301,22.1299014,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554948902,29.34477799,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554949572,22.1299014,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751554949779,7.21487659,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751554949981,148.40000001,152.75,152.71,6.7483325]
["bitfinex","SOLUSD",1751554950188,8.31000001,152.78,152.73,7.21487659]
["bitfinex","SOLUSD",1751554950189,7.2148766,152.78,152.73,7.21487659]
["bitfinex","SOLUSD",1751554950486,1e-08,152.78,152.76,7.21487659]
["bitfinex","SOLUSD",1751554950698,1e-08,152.78,152.75,1.64]
["bitfinex","SOLUSD",1751554951007,1e-08,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751554951572,1e-08,152.78,152.77,13.76066437]
["bitfinex","SOLUSD",1751554953501,1e-08,152.78,152.77,32.5524748]
["bitfinex","SOLUSD",1751554954299,0.2,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1751554954503,1e-08,152.82,152.81,26.00668702]
["bitfinex","SOLUSD",1751554954701,1e-08,152.82,152.81,27.65228702]
["bitfinex","SOLUSD",1751554955300,1e-08,152.82,152.81,34.19636136]
["bitfinex","SOLUSD",1751554955493,1e-08,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1751554955669,1e-08,152.85,152.84,7.21487659]
["bitfinex","SOLUSD",1751554956290,1e-08,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1751554956598,1e-08,152.85,152.84,7.21487659]
["bitfinex","SOLUSD",1751554957104,1e-08,152.85,152.84,13.75766643]
["bitfinex","SOLUSD",1751554959804,1e-08,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751554959994,1e-08,152.85,152.84,13.75766643]
["bitfinex","SOLUSD",1751554960387,1e-08,152.85,152.84,13.899828]
["bitfinex","SOLUSD",1751554965709,1e-08,152.85,152.84,32.54947686]
["bitfinex","SOLUSD",1751554968014,1e-08,152.85,152.84,25.33460027]
["bitfinex","SOLUSD",1751554968195,1e-08,152.85,152.84,32.54947686]
["bitfinex","SOLUSD",1751554973192,1e-08,152.85,152.84,66.30947686]
["bitfinex","SOLUSD",1751554974222,0.1,152.9,152.84,66.30947686]
["bitfinex","SOLUSD",1751554974223,0.1,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751554974387,0.1,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751554974388,0.1,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751554974587,0.1,152.93,152.9,25.86452545]
["bitfinex","SOLUSD",1751554974782,0.1,152.93,152.92,7.21487659]
["bitfinex","SOLUSD",1751554974983,0.1,152.93,152.92,26.00668702]
["bitfinex","SOLUSD",1751554975515,0.1,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1751554975686,0.1,152.93,152.92,13.75424357]
["bitfinex","SOLUSD",1751554977112,0.1,152.93,152.92,13.89640514]
["bitfinex","SOLUSD",1751554977613,0.1,152.93,152.92,13.75424357]
["bitfinex","SOLUSD",1751554980603,0.1,152.93,152.91,6.53967299]
["bitfinex","SOLUSD",1751554980800,0.1,152.93,152.9,13.75500254]
["bitfinex","SOLUSD",1751554981194,7.31487659,152.93,152.89,20.83535884]
["bitfinex","SOLUSD",1751554981395,7.21487659,152.92,152.89,7.08]
["bitfinex","SOLUSD",1751554981595,7.21487659,152.9,152.89,7.08]
["bitfinex","SOLUSD",1751554982410,7.21487659,152.9,152.84,6.5425422]
["bitfinex","SOLUSD",1751554982606,7.21487659,152.86,152.83,13.62303736]
["bitfinex","SOLUSD",1751554984109,7.21487659,152.86,152.83,7.28]
["bitfinex","SOLUSD",1751554984316,7.21487659,152.87,152.83,21.03799236]
["bitfinex","SOLUSD",1751554984512,7.31487659,152.87,152.83,21.03799236]
["bitfinex","SOLUSD",1751554984712,7.31487659,152.87,152.83,13.82311577]
["bitfinex","SOLUSD",1751554985226,7.21487659,152.85,152.83,7.28]
["bitfinex","SOLUSD",1751554985719,7.21487659,152.84,152.83,7.28]
["bitfinex","SOLUSD",1751554987422,7.21487659,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554988404,6.54198852,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554988605,7.21487659,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554989034,6.54198852,152.86,152.83,0.2]
["bitfinex","SOLUSD",1751554989206,7.21487659,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554991719,13.75766643,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554994230,18.55594994,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554997130,166.95594995,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554998251,159.74107336,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751554998422,162.15766644,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555001018,13.75766643,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555001217,7.21487659,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751555001730,7.21487659,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555003125,13.75766643,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555003631,7.21487659,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555003832,13.75766643,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555005520,44.04786463,152.87,152.83,0.2]
["bitfinex","SOLUSD",1751555005834,7.21487659,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555007641,13.75766643,152.84,152.83,0.2]
["bitfinex","SOLUSD",1751555009617,26.0,152.81,152.77,0.2]
["bitfinex","SOLUSD",1751555009838,7.21487659,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555011232,7.21487659,152.8,152.77,6.74572221]
["bitfinex","SOLUSD",1751555012146,7.21487659,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555013046,7.21487659,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751555013924,7.21487659,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555014628,7.21487659,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751555015652,7.21487659,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555015947,13.76023593,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555016326,6.54535934,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555016529,13.76023593,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555016940,6.54535934,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555017237,13.76023593,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555023255,39.76023593,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555024252,37.2104678,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751555024462,37.2104678,152.78,152.76,0.2]
["bitfinex","SOLUSD",1751555024463,26.0,152.74,152.71,0.2]
["bitfinex","SOLUSD",1751555024631,20.50055318,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751555024830,26.0,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751555025033,7.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555026245,13.76495191,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555027450,26.0,152.68,152.65,6.75066746]
["bitfinex","SOLUSD",1751555027451,7.21487659,152.68,152.65,6.75066746]
["bitfinex","SOLUSD",1751555027755,26.0,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751555027756,7.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555028135,13.76495191,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555028535,7.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555029340,33.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555030032,7.21487659,152.68,152.65,6.75065364]
["bitfinex","SOLUSD",1751555030449,7.21487659,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751555030659,7.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555031753,33.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555032171,39.76495191,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555032965,33.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555033164,26.0,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555033361,33.21487659,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555036053,39.76495191,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555037370,32.55676234,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751555038081,32.55676234,152.67,152.64,0.2]
["bitfinex","SOLUSD",1751555038082,167.29181043,152.66,152.64,0.2]
["bitfinex","SOLUSD",1751555038284,167.29181043,152.66,152.63,0.2]
["bitfinex","SOLUSD",1751555038285,18.64964886,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751555038454,59.22156361,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751555038655,33.22156361,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751555038977,66.96156361,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751555039190,33.21487659,152.61,152.6,0.2]
["bitfinex","SOLUSD",1751555039388,18.64964886,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751555039593,7.21487659,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751555039795,26.0,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555039983,40.42975318,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555040290,39.76924507,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555041296,32.55436848,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555041481,46.98412166,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555042270,65.77593209,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555042473,99.53593209,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555042797,66.31436848,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555042966,39.76924507,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555043173,46.98412166,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555044073,39.76924507,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555044497,40.35389188,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751555044704,7.21487659,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555044900,25.73709077,152.63,152.56,0.2]
["bitfinex","SOLUSD",1751555044901,7.21487659,152.58,152.56,6.75474873]
["bitfinex","SOLUSD",1751555045077,7.21487659,152.59,152.56,6.75474873]
["bitfinex","SOLUSD",1751555045277,7.21487659,152.59,152.56,6.75474487]
["bitfinex","SOLUSD",1751555045493,9.3571011,152.63,152.56,6.75474487]
["bitfinex","SOLUSD",1751555045494,9.3571011,152.63,152.57,8.84557659]
["bitfinex","SOLUSD",1751555045691,7.21487659,152.62,152.58,7.21487659]
["bitfinex","SOLUSD",1751555046571,6.55182661,152.63,152.57,1.6307]
["bitfinex","SOLUSD",1751555046796,7.21487659,152.59,152.57,1.6307]
["bitfinex","SOLUSD",1751555047102,6.55050438,152.66,152.58,7.21487659]
["bitfinex","SOLUSD",1751555047304,7.21487659,152.62,152.58,7.21487659]
["bitfinex","SOLUSD",1751555047601,7.21487659,152.61,152.57,8.18467073]
["bitfinex","SOLUSD",1751555047765,10.83844398,152.6,152.57,8.18467073]
["bitfinex","SOLUSD",1751555047968,10.83844398,152.59,152.57,1.6307]
["bitfinex","SOLUSD",1751555048170,26.0,152.61,152.56,0.2]
["bitfinex","SOLUSD",1751555048481,10.83844398,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751555048869,10.83844398,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751555050313,10.83844398,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555051996,17.39281246,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555053174,36.18462289,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555053395,36.04246132,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555054907,26.0,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555055082,36.83844398,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555056081,43.39281246,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555057803,107.04306687,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555058189,96.20462289,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555058380,66.57436848,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555058700,43.39281246,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555059699,62.04246132,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555059886,62.18462289,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555060087,96.20462289,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555060998,96.06246132,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555061504,107.04306687,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751555062405,26.0,152.53,152.5,0.2]
["bitfinex","SOLUSD",1751555062583,10.83844398,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751555063002,36.83844398,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751555063505,26.0,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751555063881,36.83844398,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751555064379,43.39539106,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751555064791,62.04503992,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751555064992,96.24720149,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751555065292,18.79181043,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751555065488,44.79181043,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751555065802,26.0,152.4,152.33,10.83844398]
["bitfinex","SOLUSD",1751555066007,10.83844398,152.38,152.33,10.83844398]
["bitfinex","SOLUSD",1751555066181,10.83844398,152.38,152.31,1.621]
["bitfinex","SOLUSD",1751555066182,26.0,152.38,152.31,18.03408276]
["bitfinex","SOLUSD",1751555066387,36.83844398,152.38,152.33,10.83844398]
["bitfinex","SOLUSD",1751555066586,10.83844398,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751555066887,26.0,152.38,152.31,1.621]
["bitfinex","SOLUSD",1751555066888,10.83844398,152.34,152.31,1.621]
["bitfinex","SOLUSD",1751555067098,10.83844398,152.34,152.25,22.65278311]
["bitfinex","SOLUSD",1751555067099,10.83844398,152.32,152.26,1.5521]
["bitfinex","SOLUSD",1751555067298,60.2,152.35,152.26,18.95796907]
["bitfinex","SOLUSD",1751555067618,10.83844398,152.33,152.28,10.83844398]
["bitfinex","SOLUSD",1751555067902,10.83844398,152.33,152.26,1.5521]
["bitfinex","SOLUSD",1751555067903,10.83844398,152.3,152.26,1.5521]
["bitfinex","SOLUSD",1751555068104,3.20795911,152.33,152.25,6.2334]
["bitfinex","SOLUSD",1751555068105,10.83844398,152.27,152.25,6.2334]
["bitfinex","SOLUSD",1751555068294,26.0,152.29,152.23,13.74900362]
["bitfinex","SOLUSD",1751555068495,0.14216157,152.33,152.25,10.83844398]
["bitfinex","SOLUSD",1751555068703,26.0,152.3,152.27,10.83844398]
["bitfinex","SOLUSD",1751555068908,3.25726682,152.33,152.28,10.83844398]
["bitfinex","SOLUSD",1751555069084,26.0,152.32,152.23,56.17152217]
["bitfinex","SOLUSD",1751555069285,10.83844398,152.28,152.23,13.74900362]
["bitfinex","SOLUSD",1751555069488,26.0,152.32,152.25,10.83844398]
["bitfinex","SOLUSD",1751555069692,10.83844398,152.29,152.25,10.83844398]
["bitfinex","SOLUSD",1751555069891,26.0,152.32,152.23,13.74900362]
["bitfinex","SOLUSD",1751555069892,10.83844398,152.28,152.23,13.74900362]
["bitfinex","SOLUSD",1751555070120,10.83844398,152.27,152.23,13.74900362]
["bitfinex","SOLUSD",1751555070315,10.83844398,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751555070616,17.40529451,152.28,152.22,0.2]
["bitfinex","SOLUSD",1751555071290,10.83844398,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555071702,26.0,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751555072016,26.0,152.26,152.22,6.76943896]
["bitfinex","SOLUSD",1751555072193,26.0,152.26,152.22,6.76918283]
["bitfinex","SOLUSD",1751555072390,155.06431137,152.34,152.25,10.83844398]
["bitfinex","SOLUSD",1751555072613,18.64964886,152.33,152.27,10.83844398]
["bitfinex","SOLUSD",1751555072817,10.83844398,152.31,152.26,10.83844398]
["bitfinex","SOLUSD",1751555073119,10.83844398,152.29,152.25,10.83844398]
["bitfinex","SOLUSD",1751555073290,10.83844398,152.31,152.26,10.83844398]
["bitfinex","SOLUSD",1751555073800,10.83844398,152.27,152.22,6.76918283]
["bitfinex","SOLUSD",1751555074001,10.83844398,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751555074431,10.83844398,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555075099,26.0,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555075319,36.83844398,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555075789,26.0,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555077916,18.64964886,152.28,152.22,0.2]
["bitfinex","SOLUSD",1751555077917,9.35722323,152.31,152.22,17.60773074]
["bitfinex","SOLUSD",1751555078098,4.45644808,152.42,152.22,17.60773074]
["bitfinex","SOLUSD",1751555078099,10.83844398,152.28,152.24,10.83844398]
["bitfinex","SOLUSD",1751555078305,26.0,152.27,152.22,6.76928676]
["bitfinex","SOLUSD",1751555078502,6.56593795,152.31,152.25,10.83844398]
["bitfinex","SOLUSD",1751555078705,13.74472968,152.33,152.27,10.83844398]
["bitfinex","SOLUSD",1751555078908,10.83844398,152.31,152.27,10.83844398]
["bitfinex","SOLUSD",1751555079618,26.0,152.3,152.23,0.14216157]
["bitfinex","SOLUSD",1751555079822,36.83844398,152.3,152.25,10.83844398]
["bitfinex","SOLUSD",1751555080022,10.83844398,152.28,152.23,17.40735438]
["bitfinex","SOLUSD",1751555080215,32.56604599,152.3,152.23,17.40735438]
["bitfinex","SOLUSD",1751555080451,10.83844398,152.28,152.23,17.40735438]
["bitfinex","SOLUSD",1751555080908,32.56604599,152.3,152.23,17.40735438]
["bitfinex","SOLUSD",1751555081113,26.0,152.28,152.25,10.83844398]
["bitfinex","SOLUSD",1751555081315,26.0,152.3,152.26,10.83844398]
["bitfinex","SOLUSD",1751555082319,15.97242323,152.37,152.27,10.83844398]
["bitfinex","SOLUSD",1751555082522,18.64964886,152.36,152.3,10.83844398]
["bitfinex","SOLUSD",1751555082833,10.83844398,152.33,152.29,10.83844398]
["bitfinex","SOLUSD",1751555083007,10.83844398,152.34,152.3,17.40443216]
["bitfinex","SOLUSD",1751555083204,36.83844398,152.34,152.3,10.83844398]
["bitfinex","SOLUSD",1751555083721,36.83844398,152.34,152.29,10.83844398]
["bitfinex","SOLUSD",1751555083722,10.83844398,152.33,152.29,10.83844398]
["bitfinex","SOLUSD",1751555083928,26.0,152.34,152.28,6.56685053]
["bitfinex","SOLUSD",1751555084134,10.83844398,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1751555084629,10.83844398,152.32,152.28,17.40529451]
["bitfinex","SOLUSD",1751555084932,10.83844398,152.3,152.27,1.5517]
["bitfinex","SOLUSD",1751555085134,10.83844398,152.29,152.26,12.76454712]
["bitfinex","SOLUSD",1751555085305,10.83844398,152.29,152.26,6.1969]
["bitfinex","SOLUSD",1751555085624,10.83844398,152.3,152.26,6.1969]
["bitfinex","SOLUSD",1751555086105,10.83844398,152.3,152.26,12.76458428]
["bitfinex","SOLUSD",1751555086305,10.83844398,152.3,152.26,6.1969]
["bitfinex","SOLUSD",1751555086505,10.83844398,152.3,152.26,17.03534398]
["bitfinex","SOLUSD",1751555086714,10.83844398,152.29,152.26,6.1969]
["bitfinex","SOLUSD",1751555086913,10.83844398,152.29,152.26,12.76459604]
["bitfinex","SOLUSD",1751555087316,32.56580777,152.31,152.26,6.1969]
["bitfinex","SOLUSD",1751555087498,32.56580777,152.31,152.26,12.76458528]
["bitfinex","SOLUSD",1751555087704,26.0,152.29,152.26,12.76458528]
["bitfinex","SOLUSD",1751555087959,36.83844398,152.29,152.26,6.1969]
["bitfinex","SOLUSD",1751555088133,36.83844398,152.29,152.26,12.76446447]
["bitfinex","SOLUSD",1751555088430,10.83844398,152.3,152.26,12.76446447]
["bitfinex","SOLUSD",1751555088602,10.83844398,152.29,152.26,6.1969]
["bitfinex","SOLUSD",1751555088808,10.83844398,152.29,152.26,12.76459835]
["bitfinex","SOLUSD",1751555089003,10.83844398,152.29,152.26,6.1969]
["bitfinex","SOLUSD",1751555089209,10.83844398,152.29,152.25,17.40646838]
["bitfinex","SOLUSD",1751555090238,10.83844398,152.29,152.24,13.92857454]
["bitfinex","SOLUSD",1751555090407,10.83844398,152.29,152.24,24.76701852]
["bitfinex","SOLUSD",1751555090739,26.0,152.29,152.23,8.1175]
["bitfinex","SOLUSD",1751555090947,26.0,152.29,152.22,0.2]
["bitfinex","SOLUSD",1751555090948,10.83844398,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751555091243,26.0,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751555091910,10.83844398,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751555092935,26.0,152.26,152.22,6.7693118]
["bitfinex","SOLUSD",1751555093141,36.83844398,152.26,152.22,17.60775578]
["bitfinex","SOLUSD",1751555093339,36.83844398,152.26,152.22,6.7693118]
["bitfinex","SOLUSD",1751555093510,36.83844398,152.26,152.22,17.60775578]
["bitfinex","SOLUSD",1751555093923,26.0,152.26,152.22,17.60775578]
["bitfinex","SOLUSD",1751555094218,36.83844398,152.26,152.22,6.7693118]
["bitfinex","SOLUSD",1751555095523,26.0,152.26,152.22,17.60775578]
["bitfinex","SOLUSD",1751555096740,36.83844398,152.26,152.22,17.60775578]
["bitfinex","SOLUSD",1751555096942,36.83844398,152.26,152.22,0.2]
["bitfinex","SOLUSD",1751555096943,10.83844398,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751555097140,10.83844398,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555097841,36.83844398,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555098848,26.0,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555099043,6.56827639,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751555099044,10.83844398,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751555099245,36.83844398,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751555099764,26.0,152.25,152.22,0.2]
["bitfinex","SOLUSD",1751555100048,10.83844398,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751555100818,10.83844398,152.26,152.22,6.76943632]
["bitfinex","SOLUSD",1751555101020,25.15683108,152.32,152.22,6.76943632]
["bitfinex","SOLUSD",1751555101021,10.83844398,152.28,152.24,10.83844398]
["bitfinex","SOLUSD",1751555101234,10.83844398,152.28,152.22,6.76943632]
["bitfinex","SOLUSD",1751555101235,10.83844398,152.29,152.25,10.83844398]
["bitfinex","SOLUSD",1751555101749,26.0,152.29,152.26,10.83844398]
["bitfinex","SOLUSD",1751555101949,10.83844398,152.27,152.22,0.2]
["bitfinex","SOLUSD",1751555102117,10.83844398,152.24,152.22,0.2]
["bitfinex","SOLUSD",1751555102519,10.83844398,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555102737,17.4074514,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751555103253,17.4074514,152.23,152.16,0.2]
["bitfinex","SOLUSD",1751555103254,26.0,152.2,152.16,0.2]
["bitfinex","SOLUSD",1751555103460,29.63025441,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751555103746,26.0,152.14,152.08,1.6058]
["bitfinex","SOLUSD",1751555103916,57.73151703,152.19,152.08,1.6058]
["bitfinex","SOLUSD",1751555104118,10.83844398,152.16,152.11,18.78035361]
["bitfinex","SOLUSD",1751555104420,10.83844398,152.2,152.13,0.14216157]
["bitfinex","SOLUSD",1751555104621,6.56857593,152.24,152.14,6.57289338]
["bitfinex","SOLUSD",1751555104836,10.83844398,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1751555105216,26.0,152.21,152.12,6.57338692]
["bitfinex","SOLUSD",1751555105217,26.0,152.18,152.12,6.57338692]
["bitfinex","SOLUSD",1751555105475,53.22964886,152.22,152.14,10.83844398]
["bitfinex","SOLUSD",1751555105647,6.56827146,152.25,152.17,10.83844398]
["bitfinex","SOLUSD",1751555105951,10.83844398,152.22,152.16,18.79181043]
["bitfinex","SOLUSD",1751555106164,44.64964886,152.22,152.15,8.2433]
["bitfinex","SOLUSD",1751555106332,10.83844398,152.18,152.15,1.58]
["bitfinex","SOLUSD",1751555106668,17.41069369,152.16,152.11,14.60504879]
["bitfinex","SOLUSD",1751555106898,6.57224971,152.16,152.11,1.3677199]
["bitfinex","SOLUSD",1751555107195,10.83844398,152.13,152.11,1.3677199]
["bitfinex","SOLUSD",1751555107395,10.83844398,152.14,152.11,1.3677199]
["bitfinex","SOLUSD",1751555107885,10.83844398,152.13,152.11,1.3677199]
["bitfinex","SOLUSD",1751555108076,26.0,152.16,152.11,1.3677199]
["bitfinex","SOLUSD",1751555108077,10.83844398,152.14,152.11,1.3677199]
["bitfinex","SOLUSD",1751555108256,18.64964886,152.2,152.13,10.83844398]
["bitfinex","SOLUSD",1751555108586,10.83844398,152.19,152.15,10.83844398]
["bitfinex","SOLUSD",1751555108792,67.92379423,152.23,152.17,10.83844398]
["bitfinex","SOLUSD",1751555108793,7.25414537,152.23,152.17,10.83844398]
["bitfinex","SOLUSD",1751555108952,19.768706,152.26,152.16,6.57202944]
["bitfinex","SOLUSD",1751555108953,10.83844398,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1751555109153,10.83844398,152.21,152.17,10.83844398]
["bitfinex","SOLUSD",1751555109370,10.83844398,152.21,152.16,17.41047342]
["bitfinex","SOLUSD",1751555109588,18.64964886,152.25,152.18,10.83844398]
["bitfinex","SOLUSD",1751555109794,22.98699592,152.26,152.2,10.83844398]
["bitfinex","SOLUSD",1751555109795,10.83844398,152.24,152.2,10.83844398]
["bitfinex","SOLUSD",1751555110083,10.83844398,152.24,152.16,6.57202944]
["bitfinex","SOLUSD",1751555110084,10.83844398,152.23,152.19,10.83844398]
["bitfinex","SOLUSD",1751555110582,6.56771312,152.26,152.19,10.83844398]
["bitfinex","SOLUSD",1751555110793,11.33678579,152.26,152.2,17.40874621]
["bitfinex","SOLUSD",1751555110966,4.76907267,152.26,152.21,10.83844398]
["bitfinex","SOLUSD",1751555111158,10.83844398,152.26,152.21,10.83844398]
["bitfinex","SOLUSD",1751555111359,10.83844398,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751555111561,10.83844398,152.24,152.2,17.40874621]
["bitfinex","SOLUSD",1751555111886,36.83844398,152.25,152.21,10.83844398]
["bitfinex","SOLUSD",1751555112454,10.83844398,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1751555112687,10.83844398,152.21,152.17,10.83844398]
["bitfinex","SOLUSD",1751555113384,10.83844398,152.22,152.17,10.83844398]
["bitfinex","SOLUSD",1751555113756,10.83844398,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1751555113964,10.83844398,152.22,152.17,10.83844398]
["bitfinex","SOLUSD",1751555114390,10.83844398,152.22,152.18,10.83844398]
["bitfinex","SOLUSD",1751555114587,18.64964886,152.27,152.21,10.83844398]
["bitfinex","SOLUSD",1751555114791,26.0,152.25,152.19,10.83844398]
["bitfinex","SOLUSD",1751555114960,10.83844398,152.24,152.2,10.83844398]
["bitfinex","SOLUSD",1751555115667,10.83844398,152.24,152.19,10.83844398]
["bitfinex","SOLUSD",1751555115987,32.56852915,152.25,152.2,10.83844398]
["bitfinex","SOLUSD",1751555116167,32.56852915,152.25,152.19,10.83844398]
["bitfinex","SOLUSD",1751555116377,10.83844398,152.22,152.18,10.83844398]
["bitfinex","SOLUSD",1751555116688,10.83844398,152.21,152.15,7.36]
["bitfinex","SOLUSD",1751555116990,10.83844398,152.21,152.17,10.83844398]
["bitfinex","SOLUSD",1751555117297,18.64964886,152.24,152.15,7.36]
["bitfinex","SOLUSD",1751555117471,10.83844398,152.21,152.17,10.83844398]
["bitfinex","SOLUSD",1751555117666,6.56943587,152.23,152.17,17.40996894]
["bitfinex","SOLUSD",1751555117868,10.83844398,152.21,152.16,6.5719109]
["bitfinex","SOLUSD",1751555118075,10.83844398,152.2,152.15,13.932303]
["bitfinex","SOLUSD",1751555118283,26.0,152.21,152.15,7.36]
["bitfinex","SOLUSD",1751555118284,10.83844398,152.19,152.15,7.36]
["bitfinex","SOLUSD",1751555118473,10.83844398,152.19,152.15,18.19844398]
["bitfinex","SOLUSD",1751555118903,26.0,152.21,152.13,1.6585]
["bitfinex","SOLUSD",1751555118904,10.83844398,152.17,152.13,1.6585]
["bitfinex","SOLUSD",1751555119200,10.83844398,152.15,152.11,7.5563199]
["bitfinex","SOLUSD",1751555119373,10.83844398,152.15,152.11,18.39476388]
["bitfinex","SOLUSD",1751555119574,10.83844398,152.15,152.11,24.96892756]
["bitfinex","SOLUSD",1751555119779,44.64964886,152.19,152.11,14.13048358]
["bitfinex","SOLUSD",1751555119974,43.23302729,152.17,152.13,17.23302729]
["bitfinex","SOLUSD",1751555120485,43.23302729,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555121700,32.57159755,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555121906,49.80462484,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555122683,43.23302729,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555122896,6.57087733,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751555123203,32.570797,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751555123494,26.0,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751555123667,49.80377725,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751555124065,17.23302729,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555124264,32.57074996,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751555124464,43.23302729,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555124874,17.23302729,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555125995,68.4542737,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555126595,49.80462484,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555128866,32.57159755,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555129067,49.80462484,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555130472,148.5,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751555130689,0.2,152.21,152.18,17.23302729]
["bitfinex","SOLUSD",1751555131000,0.2,152.21,152.19,17.23302729]
["bitfinex","SOLUSD",1751555131303,0.2,152.21,152.17,1.6625]
["bitfinex","SOLUSD",1751555131507,17.23302729,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751555131874,17.23302729,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751555133299,32.57073489,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751555133610,17.23302729,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751555133974,26.0,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751555134174,0.2,152.21,152.16,0.1]
["bitfinex","SOLUSD",1751555134175,32.57041526,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751555134394,17.43302729,152.21,152.17,17.23302729]
["bitfinex","SOLUSD",1751555134574,0.2,152.21,152.17,17.23302729]
["bitfinex","SOLUSD",1751555134782,17.43302729,152.21,152.17,23.80460901]
["bitfinex","SOLUSD",1751555134984,0.2,152.21,152.17,6.57158172]
["bitfinex","SOLUSD",1751555135185,0.2,152.21,152.19,17.23302729]
["bitfinex","SOLUSD",1751555135574,0.2,152.21,152.17,6.57158172]
["bitfinex","SOLUSD",1751555135575,0.2,152.21,152.2,17.23302729]
["bitfinex","SOLUSD",1751555135775,0.2,152.21,152.17,23.0005756]
["bitfinex","SOLUSD",1751555136000,0.2,152.21,152.2,17.23302729]
["bitfinex","SOLUSD",1751555136478,0.2,152.21,152.17,23.0005756]
["bitfinex","SOLUSD",1751555136675,0.2,152.21,152.2,17.23302729]
["bitfinex","SOLUSD",1751555137521,0.2,152.21,152.18,6.57098911]
["bitfinex","SOLUSD",1751555137734,0.2,152.21,152.2,17.23302729]
["bitfinex","SOLUSD",1751555138818,0.2,152.21,152.19,17.23302729]
["bitfinex","SOLUSD",1751555139191,0.2,152.21,152.2,17.23302729]
["bitfinex","SOLUSD",1751555139598,48.99605781,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751555139813,17.23302729,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751555140232,17.23302729,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555140892,23.80462484,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555141102,42.59643527,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751555141298,85.02542915,152.17,152.11,1.3677199]
["bitfinex","SOLUSD",1751555141494,17.23302729,152.12,152.11,1.3677199]
["bitfinex","SOLUSD",1751555141917,10.90909005,152.12,152.11,1.3677199]
["bitfinex","SOLUSD",1751555143023,44.64964886,152.08,152.07,5.80291966]
["bitfinex","SOLUSD",1751555143220,44.64964886,152.08,152.04,0.1]
["bitfinex","SOLUSD",1751555143221,90.32090048,152.08,152.04,0.1]
["bitfinex","SOLUSD",1751555143424,0.14216157,152.07,152.04,0.1]
["bitfinex","SOLUSD",1751555143595,10.90909005,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751555144104,60.66,152.08,152.04,0.1]
["bitfinex","SOLUSD",1751555144105,26.0,152.08,152.04,0.1]
["bitfinex","SOLUSD",1751555144329,34.66,152.1,152.04,11.00909005]
["bitfinex","SOLUSD",1751555144640,10.90909005,152.09,152.05,10.90909005]
["bitfinex","SOLUSD",1751555144814,10.90909005,152.09,152.01,27.35503743]
["bitfinex","SOLUSD",1751555145141,10.90909005,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1751555145320,34.66,152.09,152.01,10.90909005]
["bitfinex","SOLUSD",1751555145523,10.90909005,152.06,152.01,10.90909005]
["bitfinex","SOLUSD",1751555145832,17.25646398,152.06,152.01,17.25646398]
["bitfinex","SOLUSD",1751555146031,17.25646398,152.05,151.99,7.9499]
["bitfinex","SOLUSD",1751555146237,26.0,152.01,151.86,6.0166]
["bitfinex","SOLUSD",1751555146412,26.0,152.01,151.91,17.25646398]
["bitfinex","SOLUSD",1751555146413,34.7,152.0,151.91,17.25646398]
["bitfinex","SOLUSD",1751555146608,17.25646398,151.97,151.92,17.25646398]
["bitfinex","SOLUSD",1751555146828,17.25646398,151.96,151.92,17.25646398]
["bitfinex","SOLUSD",1751555147039,34.7,152.0,151.93,23.83844252]
["bitfinex","SOLUSD",1751555147040,17.25646398,151.98,151.93,23.83844252]
["bitfinex","SOLUSD",1751555147246,26.0,152.02,151.96,17.25646398]
["bitfinex","SOLUSD",1751555147443,61.42,152.06,151.96,17.25646398]
["bitfinex","SOLUSD",1751555147655,17.25646398,152.0,151.95,6.2406]
["bitfinex","SOLUSD",1751555147951,6.57721652,152.04,151.95,6.2406]
["bitfinex","SOLUSD",1751555147952,17.25646398,151.97,151.95,6.2406]
["bitfinex","SOLUSD",1751555148119,17.25646398,151.96,151.92,6.58231175]
["bitfinex","SOLUSD",1751555148433,17.25646398,151.95,151.91,6.5827326]
["bitfinex","SOLUSD",1751555149012,35.90611284,152.02,151.91,6.5827326]
["bitfinex","SOLUSD",1751555149013,7.61206233,152.12,151.94,17.25646398]
["bitfinex","SOLUSD",1751555149211,17.25646398,151.95,151.9,7.7709]
["bitfinex","SOLUSD",1751555149416,17.25646398,152.02,151.9,7.7709]
["bitfinex","SOLUSD",1751555149417,17.25646398,151.99,151.9,14.3541779]
["bitfinex","SOLUSD",1751555149617,26.0,152.02,151.94,17.25646398]
["bitfinex","SOLUSD",1751555149818,17.25646398,151.99,151.94,17.25646398]
["bitfinex","SOLUSD",1751555150238,17.25646398,151.98,151.94,17.25646398]
["bitfinex","SOLUSD",1751555150440,17.25646398,151.98,151.91,0.14216157]
["bitfinex","SOLUSD",1751555150614,18.64964886,152.08,151.97,17.25646398]
["bitfinex","SOLUSD",1751555150942,17.25646398,152.03,151.99,17.25646398]
["bitfinex","SOLUSD",1751555151125,17.25646398,152.04,151.99,17.25646398]
["bitfinex","SOLUSD",1751555151436,17.25646398,152.04,152.0,17.25646398]
["bitfinex","SOLUSD",1751555151622,17.25646398,152.05,152.0,17.25646398]
["bitfinex","SOLUSD",1751555151811,17.25646398,152.06,152.01,17.25646398]
["bitfinex","SOLUSD",1751555152216,17.25646398,152.07,152.02,17.25646398]
["bitfinex","SOLUSD",1751555152416,18.64964886,152.11,152.01,6.57832594]
["bitfinex","SOLUSD",1751555152622,6.57418973,152.11,152.05,17.25646398]
["bitfinex","SOLUSD",1751555152945,17.25646398,152.09,152.05,17.25646398]
["bitfinex","SOLUSD",1751555153157,17.25646398,152.09,152.01,6.57832594]
["bitfinex","SOLUSD",1751555153158,17.25646398,152.12,152.07,17.25646398]
["bitfinex","SOLUSD",1751555153654,17.25646398,152.12,152.02,17.39862555]
["bitfinex","SOLUSD",1751555153945,17.25646398,152.12,152.07,17.25646398]
["bitfinex","SOLUSD",1751555154442,6.57375508,152.13,152.07,23.83231695]
["bitfinex","SOLUSD",1751555154656,17.25646398,152.12,152.07,23.83231695]
["bitfinex","SOLUSD",1751555154821,17.25646398,152.12,152.08,17.25646398]
["bitfinex","SOLUSD",1751555155023,17.25646398,152.12,152.07,23.83231695]
["bitfinex","SOLUSD",1751555155638,14.55136157,152.18,152.09,17.25646398]
["bitfinex","SOLUSD",1751555155639,32.57289338,152.14,152.09,17.25646398]
["bitfinex","SOLUSD",1751555155841,3.25979422,152.16,152.1,17.25646398]
["bitfinex","SOLUSD",1751555156015,3.25979422,152.16,152.11,17.25646398]
["bitfinex","SOLUSD",1751555156016,17.25646398,152.15,152.11,17.25646398]
["bitfinex","SOLUSD",1751555156219,20.5162582,152.16,152.07,29.04535043]
["bitfinex","SOLUSD",1751555156431,7.78,152.18,152.07,29.04535043]
["bitfinex","SOLUSD",1751555156432,17.25646398,152.14,152.07,29.04535043]
["bitfinex","SOLUSD",1751555156641,7.78,152.18,152.07,29.04535043]
["bitfinex","SOLUSD",1751555156642,6.57159755,152.17,152.1,17.25646398]
["bitfinex","SOLUSD",1751555156844,17.25646398,152.15,152.11,17.25646398]
["bitfinex","SOLUSD",1751555157045,17.25646398,152.15,152.07,29.04535043]
["bitfinex","SOLUSD",1751555157230,17.25646398,152.15,152.1,17.25646398]
["bitfinex","SOLUSD",1751555158145,17.25646398,152.12,152.07,6.0297]
["bitfinex","SOLUSD",1751555158328,17.25646398,152.11,152.06,25.37139171]
["bitfinex","SOLUSD",1751555158642,17.25646398,152.1,152.06,18.79506398]
["bitfinex","SOLUSD",1751555158849,17.25646398,152.11,152.06,18.79506398]
["bitfinex","SOLUSD",1751555159039,18.64964886,152.14,152.06,18.79506398]
["bitfinex","SOLUSD",1751555159234,18.64964886,152.14,152.07,17.25646398]
["bitfinex","SOLUSD",1751555159422,17.25646398,152.11,152.07,17.25646398]
["bitfinex","SOLUSD",1751555159950,17.25646398,152.11,152.06,25.37135942]
["bitfinex","SOLUSD",1751555160350,17.25646398,152.1,152.06,18.79506398]
["bitfinex","SOLUSD",1751555160538,6.57443465,152.11,152.06,25.37134495]
["bitfinex","SOLUSD",1751555160539,23.83089863,152.11,152.06,25.37134495]
["bitfinex","SOLUSD",1751555161150,6.5737413,152.13,152.06,1.5386]
["bitfinex","SOLUSD",1751555161340,6.5737413,152.13,152.0,1.6183]
["bitfinex","SOLUSD",1751555161341,26.0,152.06,152.0,1.6183]
["bitfinex","SOLUSD",1751555161524,17.25646398,152.03,152.0,1.6183]
["bitfinex","SOLUSD",1751555162152,17.25646398,152.04,152.0,1.6183]
["bitfinex","SOLUSD",1751555162342,17.25646398,152.03,152.0,1.6183]
["bitfinex","SOLUSD",1751555162650,6.57738092,152.04,152.0,1.6183]
["bitfinex","SOLUSD",1751555162852,17.25646398,152.03,152.0,1.6183]
["bitfinex","SOLUSD",1751555163552,6.57738092,152.04,152.0,1.6183]
["bitfinex","SOLUSD",1751555163553,23.8338449,152.04,152.0,1.6183]
["bitfinex","SOLUSD",1751555164056,181.07650181,152.06,152.0,25.45360811]
["bitfinex","SOLUSD",1751555164257,17.25646398,152.05,152.0,25.45360811]
["bitfinex","SOLUSD",1751555164427,181.07650181,152.06,152.0,25.45360811]
["bitfinex","SOLUSD",1751555164627,17.25646398,152.04,152.0,1.6183]
["bitfinex","SOLUSD",1751555165040,17.25646398,152.04,152.0,18.87476398]
["bitfinex","SOLUSD",1751555166535,165.75646398,152.06,152.01,17.25646398]
["bitfinex","SOLUSD",1751555166849,148.5,152.06,152.04,17.25646398]
["bitfinex","SOLUSD",1751555167056,23.83206023,152.08,152.04,17.25646398]
["bitfinex","SOLUSD",1751555167265,17.25646398,152.08,152.04,17.25646398]
["bitfinex","SOLUSD",1751555167449,17.25646398,152.09,152.05,17.25646398]
["bitfinex","SOLUSD",1751555167636,17.25646398,152.11,152.07,17.25646398]
["bitfinex","SOLUSD",1751555167833,10.90851225,152.12,152.07,10.90851225]
["bitfinex","SOLUSD",1751555168032,10.90851225,152.11,152.07,10.90851225]
["bitfinex","SOLUSD",1751555168737,6.57407009,152.12,152.07,10.90851225]
["bitfinex","SOLUSD",1751555169037,10.90851225,152.11,152.07,10.90851225]
["bitfinex","SOLUSD",1751555169425,6.57407009,152.12,152.07,10.90851225]
["bitfinex","SOLUSD",1751555169631,10.90851225,152.11,152.07,10.90851225]
["bitfinex","SOLUSD",1751555169831,17.24477773,152.11,152.07,17.24477773]
["bitfinex","SOLUSD",1751555170961,6.57407009,152.12,152.07,17.24477773]
["bitfinex","SOLUSD",1751555171161,17.24477773,152.11,152.07,17.24477773]
["bitfinex","SOLUSD",1751555171663,23.8190239,152.11,152.07,17.24477773]
["bitfinex","SOLUSD",1751555173160,23.81853528,152.12,152.08,17.24477773]
["bitfinex","SOLUSD",1751555173663,17.24477773,152.11,152.07,17.24477773]
["bitfinex","SOLUSD",1751555174938,6.57375755,152.12,152.07,17.24477773]
["bitfinex","SOLUSD",1751555175140,23.81898028,152.11,152.07,17.24477773]
["bitfinex","SOLUSD",1751555175862,17.24477773,152.11,152.07,23.82057626]
["bitfinex","SOLUSD",1751555176367,17.24477773,152.11,152.07,23.32057626]
["bitfinex","SOLUSD",1751555176657,17.24477773,152.12,152.08,17.24477773]
["bitfinex","SOLUSD",1751555176862,17.24477773,152.12,152.08,18.87537773]
["bitfinex","SOLUSD",1751555177055,6.7734407,152.13,152.08,18.87537773]
["bitfinex","SOLUSD",1751555177253,6.7734407,152.13,152.08,8.20588911]
["bitfinex","SOLUSD",1751555177459,24.01821843,152.13,152.09,17.24477773]
["bitfinex","SOLUSD",1751555177857,0.2,152.13,152.1,17.24477773]
["bitfinex","SOLUSD",1751555178365,0.2,152.13,152.09,17.24477773]
["bitfinex","SOLUSD",1751555178366,17.44477773,152.13,152.09,17.24477773]
["bitfinex","SOLUSD",1751555179265,24.01811083,152.13,152.08,8.20591632]
["bitfinex","SOLUSD",1751555179443,17.44477773,152.13,152.09,17.24477773]
["bitfinex","SOLUSD",1751555179644,17.44477773,152.13,152.08,8.20591632]
["bitfinex","SOLUSD",1751555179645,0.2,152.13,152.08,8.20591632]
["bitfinex","SOLUSD",1751555179844,17.44477773,152.13,152.09,17.24477773]
["bitfinex","SOLUSD",1751555180165,17.44477773,152.13,152.08,8.20591632]
["bitfinex","SOLUSD",1751555180462,0.2,152.13,152.08,24.64463278]
["bitfinex","SOLUSD",1751555180767,0.2,152.13,152.11,17.24477773]
["bitfinex","SOLUSD",1751555181453,0.2,152.13,152.09,6.57494676]
["bitfinex","SOLUSD",1751555181660,0.2,152.13,152.09,23.81972449]
["bitfinex","SOLUSD",1751555182166,24.01813414,152.13,152.09,17.24477773]
["bitfinex","SOLUSD",1751555182362,24.01813414,152.13,152.05,6.5765407]
["bitfinex","SOLUSD",1751555182363,17.24477773,152.1,152.05,6.5765407]
["bitfinex","SOLUSD",1751555182547,17.24477773,152.1,152.06,17.24477773]
["bitfinex","SOLUSD",1751555183061,17.24477773,152.1,152.05,6.5765407]
["bitfinex","SOLUSD",1751555183254,17.24477773,152.1,152.06,17.24477773]
["bitfinex","SOLUSD",1751555183443,17.24477773,152.09,152.04,8.20845204]
["bitfinex","SOLUSD",1751555183651,17.24477773,152.09,152.05,17.24477773]
["bitfinex","SOLUSD",1751555183844,6.57465221,152.1,152.06,17.24477773]
["bitfinex","SOLUSD",1751555184046,148.5,152.12,152.09,17.24477773]
["bitfinex","SOLUSD",1751555184964,148.5,152.12,152.08,17.24477773]
["bitfinex","SOLUSD",1751555185558,165.74477773,152.12,152.08,23.82015413]
["bitfinex","SOLUSD",1751555185755,165.74477773,152.12,152.08,23.82022968]
["bitfinex","SOLUSD",1751555185756,148.5,152.12,152.08,23.82022968]
["bitfinex","SOLUSD",1751555185954,148.5,152.12,152.1,17.24477773]
["bitfinex","SOLUSD",1751555186162,148.5,152.12,152.08,23.82022968]
["bitfinex","SOLUSD",1751555186354,165.74477773,152.12,152.07,17.24477773]
["bitfinex","SOLUSD",1751555186671,17.24477773,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1751555186977,17.24477773,152.09,152.04,1.6314]
["bitfinex","SOLUSD",1751555187156,155.07392896,152.12,152.04,18.87617773]
["bitfinex","SOLUSD",1751555187474,17.24477773,152.09,152.05,23.82138115]
["bitfinex","SOLUSD",1751555187872,164.93439389,152.12,152.08,17.24477773]
["bitfinex","SOLUSD",1751555187873,155.07390269,152.12,152.08,17.24477773]
["bitfinex","SOLUSD",1751555188049,172.31868042,152.12,152.08,17.24477773]
["bitfinex","SOLUSD",1751555188247,172.31868042,152.12,152.05,6.57660342]
["bitfinex","SOLUSD",1751555188569,172.31868042,152.12,152.04,25.45322868]
["bitfinex","SOLUSD",1751555188570,17.24477773,152.09,152.04,25.45322868]
["bitfinex","SOLUSD",1751555189066,17.24477773,152.08,152.04,18.87617773]
["bitfinex","SOLUSD",1751555189372,17.24477773,152.08,152.03,12.93308711]
["bitfinex","SOLUSD",1751555189373,17.24477773,152.07,152.03,17.24477773]
["bitfinex","SOLUSD",1751555189574,17.24477773,152.08,152.03,23.82240364]
["bitfinex","SOLUSD",1751555189973,155.07418973,152.11,152.03,6.57762591]
["bitfinex","SOLUSD",1751555190182,17.24477773,152.08,152.03,23.82240364]
["bitfinex","SOLUSD",1751555191193,17.24477773,152.08,152.03,17.24477773]
["bitfinex","SOLUSD",1751555191561,17.24477773,152.08,152.03,23.82225895]
["bitfinex","SOLUSD",1751555192081,10.91353217,152.09,152.04,10.91353217]
["bitfinex","SOLUSD",1751555192277,6.57504094,152.1,152.05,10.91353217]
["bitfinex","SOLUSD",1751555192480,17.48857311,152.1,152.05,10.91353217]
["bitfinex","SOLUSD",1751555192664,17.48857311,152.1,152.06,10.91353217]
["bitfinex","SOLUSD",1751555192874,165.98788048,152.11,152.07,10.91353217]
["bitfinex","SOLUSD",1751555193380,10.91353217,152.1,152.06,10.91353217]
["bitfinex","SOLUSD",1751555193886,165.98788048,152.11,152.06,10.91353217]
["bitfinex","SOLUSD",1751555194384,165.98788048,152.11,152.06,17.48971384]
["bitfinex","SOLUSD",1751555195287,155.07434831,152.11,152.06,17.48971384]
["bitfinex","SOLUSD",1751555195587,165.98788048,152.11,152.06,17.48971384]
["bitfinex","SOLUSD",1751555195756,165.98788048,152.11,152.09,10.91353217]
["bitfinex","SOLUSD",1751555195757,148.5,152.11,152.09,10.91353217]
["bitfinex","SOLUSD",1751555195956,148.5,152.11,152.1,10.91353217]
["bitfinex","SOLUSD",1751555196157,148.5,152.11,152.06,23.01706027]
["bitfinex","SOLUSD",1751555196378,148.5,152.11,152.1,10.91353217]
["bitfinex","SOLUSD",1751555196985,148.5,152.11,152.08,1.5111]
["bitfinex","SOLUSD",1751555197193,148.5,152.11,152.1,10.91353217]
["bitfinex","SOLUSD",1751555197768,0.2,152.13,152.1,17.48815412]
["bitfinex","SOLUSD",1751555197963,0.2,152.13,152.12,10.91353217]
["bitfinex","SOLUSD",1751555199965,0.2,152.13,152.12,17.48728972]
["bitfinex","SOLUSD",1751555203506,0.2,152.13,152.12,10.91353217]
["bitfinex","SOLUSD",1751555203720,0.2,152.13,152.11,10.91353217]
["bitfinex","SOLUSD",1751555203869,0.2,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751555203870,0.2,152.13,152.1,10.91353217]
["bitfinex","SOLUSD",1751555204191,11.11353217,152.13,152.09,17.48846743]
["bitfinex","SOLUSD",1751555204362,10.91353217,152.11,152.08,7.78]
["bitfinex","SOLUSD",1751555204566,6.77332896,152.13,152.08,7.78]
["bitfinex","SOLUSD",1751555204988,10.91353217,152.11,152.08,7.78]
["bitfinex","SOLUSD",1751555205380,6.77332896,152.13,152.08,7.78]
["bitfinex","SOLUSD",1751555205381,10.91353217,152.09,152.08,7.78]
["bitfinex","SOLUSD",1751555205668,10.91353217,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751555205868,10.91353217,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751555206076,17.48945115,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555207191,6.57591898,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555207393,17.48945115,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555207780,6.57591898,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555207986,6.4293,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751555208291,17.48945115,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555209693,13.00493002,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751555209895,6.57563002,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751555212297,55.56318103,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555212495,39.30734417,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555212681,36.91353217,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555214083,43.48945115,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555214704,62.13910001,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555215808,43.48945115,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555216203,62.13910001,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555216512,97.11910001,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555216810,78.46945115,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751555218219,6.57764914,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751555218584,17.49118131,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751555219385,6.57764914,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751555219586,10.91353217,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751555219787,43.49083264,152.04,152.0,0.1]
["bitfinex","SOLUSD",1751555220091,10.91353217,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751555220291,17.491614,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751555220692,10.91353217,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555221098,17.491614,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751555221413,10.91353217,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555221614,10.91353217,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751555221797,148.5,152.06,152.01,10.91353217]
["bitfinex","SOLUSD",1751555222113,10.91353217,152.05,152.0,6.67894097]
["bitfinex","SOLUSD",1751555222423,155.07643374,152.06,152.0,0.1]
["bitfinex","SOLUSD",1751555222725,36.91353217,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555224110,40.23981808,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555224527,35.90480048,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555224725,46.81833265,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555224929,35.90480048,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555225136,65.46798151,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555225431,76.38151368,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555225724,65.46798151,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751555225902,76.38151368,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555226721,35.90480048,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555227233,36.91353217,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555227616,10.91353217,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555228019,0.2,152.09,152.0,7.58840001]
["bitfinex","SOLUSD",1751555228222,10.91353217,152.07,152.02,10.91353217]
["bitfinex","SOLUSD",1751555228652,10.91353217,152.07,152.0,1.52860001]
["bitfinex","SOLUSD",1751555228653,10.91353217,152.03,152.0,1.52860001]
["bitfinex","SOLUSD",1751555228936,26.0,152.05,152.0,1.52860001]
["bitfinex","SOLUSD",1751555228937,36.91353217,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555230844,43.49204674,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555233039,32.57851457,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555233244,43.49204674,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555233450,73.05522777,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751555233617,26.0,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751555233820,55.56318103,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751555234424,6.2368,151.92,151.77,5.87545616]
["bitfinex","SOLUSD",1751555234624,44.64964886,151.87,151.8,7.95528444]
["bitfinex","SOLUSD",1751555234968,10.91353217,151.81,151.8,1.3677199]
["bitfinex","SOLUSD",1751555235173,17.50003217,151.81,151.8,1.3677199]
["bitfinex","SOLUSD",1751555235384,52.76003217,151.81,151.77,5.87545616]
["bitfinex","SOLUSD",1751555235682,26.0,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751555235830,36.91353217,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751555236170,44.79181043,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751555236337,8.70828038,151.8,151.77,1e-08]
["bitfinex","SOLUSD",1751555236539,18.79181043,151.8,151.77,1e-08]
["bitfinex","SOLUSD",1751555236725,18.64964886,151.8,151.77,1e-08]
["bitfinex","SOLUSD",1751555237160,6.58632049,151.83,151.77,1e-08]
["bitfinex","SOLUSD",1751555237333,18.64964886,151.82,151.78,10.91353217]
["bitfinex","SOLUSD",1751555237651,18.64964886,151.82,151.77,1e-08]
["bitfinex","SOLUSD",1751555237652,10.91353217,151.85,151.8,10.91353217]
["bitfinex","SOLUSD",1751555237862,23.04305137,151.89,151.77,1e-08]
["bitfinex","SOLUSD",1751555238030,10.91353217,151.84,151.77,1e-08]
["bitfinex","SOLUSD",1751555238362,26.0,151.85,151.77,1e-08]
["bitfinex","SOLUSD",1751555238657,36.91353217,151.82,151.77,10.91353218]
["bitfinex","SOLUSD",1751555238862,26.0,151.84,151.77,1e-08]
["bitfinex","SOLUSD",1751555239037,10.91353217,151.83,151.78,10.91353217]
["bitfinex","SOLUSD",1751555239350,32.58603809,151.84,151.77,1e-08]
["bitfinex","SOLUSD",1751555239560,32.58603809,151.84,151.77,10.91353218]
["bitfinex","SOLUSD",1751555239738,26.0,151.82,151.79,10.91353217]
["bitfinex","SOLUSD",1751555239935,26.0,151.82,151.77,1e-08]
["bitfinex","SOLUSD",1751555240256,26.0,151.82,151.77,0.10000001]
["bitfinex","SOLUSD",1751555240761,10.91353217,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555240958,26.0,151.82,151.77,0.10000001]
["bitfinex","SOLUSD",1751555240959,26.0,151.8,151.77,0.10000001]
["bitfinex","SOLUSD",1751555241664,10.91353217,151.81,151.77,0.10000001]
["bitfinex","SOLUSD",1751555241840,26.0,151.83,151.77,6.6888671]
["bitfinex","SOLUSD",1751555242031,26.0,151.83,151.79,10.91353217]
["bitfinex","SOLUSD",1751555242226,6.58414537,151.88,151.82,10.91353217]
["bitfinex","SOLUSD",1751555242434,10.91353217,151.86,151.77,6.6888671]
["bitfinex","SOLUSD",1751555242637,6.58414537,151.88,151.77,6.6888671]
["bitfinex","SOLUSD",1751555242638,10.91353217,151.84,151.77,6.6888671]
["bitfinex","SOLUSD",1751555242840,23.04450881,151.88,151.77,6.6888671]
["bitfinex","SOLUSD",1751555243135,10.91353217,151.84,151.8,10.91353217]
["bitfinex","SOLUSD",1751555243362,10.91353217,151.85,151.81,10.91353217]
["bitfinex","SOLUSD",1751555243730,26.0,151.84,151.78,6.58845805]
["bitfinex","SOLUSD",1751555243938,26.0,151.84,151.8,17.30516972]
["bitfinex","SOLUSD",1751555244130,43.30516972,151.84,151.78,6.58845805]
["bitfinex","SOLUSD",1751555244338,43.30516972,151.85,151.81,17.30516972]
["bitfinex","SOLUSD",1751555244540,26.0,151.85,151.81,17.30516972]
["bitfinex","SOLUSD",1751555245172,26.0,151.86,151.82,6.58658944]
["bitfinex","SOLUSD",1751555245334,17.30516972,151.87,151.83,17.30516972]
["bitfinex","SOLUSD",1751555245646,17.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555246050,17.30516972,151.88,151.83,17.30516972]
["bitfinex","SOLUSD",1751555246456,43.30516972,151.87,151.82,17.30516972]
["bitfinex","SOLUSD",1751555246638,43.30516972,151.87,151.83,17.30516972]
["bitfinex","SOLUSD",1751555246839,26.0,151.87,151.79,6.0692]
["bitfinex","SOLUSD",1751555247057,43.30516972,151.87,151.79,6.0692]
["bitfinex","SOLUSD",1751555247263,17.30516972,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1751555247563,17.30516972,151.87,151.83,17.30516972]
["bitfinex","SOLUSD",1751555248277,43.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555248440,43.30516972,151.88,151.83,17.30516972]
["bitfinex","SOLUSD",1751555248644,17.30516972,151.87,151.83,17.30516972]
["bitfinex","SOLUSD",1751555248970,26.0,151.88,151.83,17.30516972]
["bitfinex","SOLUSD",1751555249173,43.30516972,151.88,151.83,17.30516972]
["bitfinex","SOLUSD",1751555249479,43.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555249870,6.78333383,151.9,151.84,17.30516972]
["bitfinex","SOLUSD",1751555250167,0.2,151.9,151.89,17.30516972]
["bitfinex","SOLUSD",1751555250466,0.2,151.9,151.85,18.79181043]
["bitfinex","SOLUSD",1751555250645,0.2,151.9,151.89,17.30516972]
["bitfinex","SOLUSD",1751555250852,0.2,151.9,151.87,23.88973617]
["bitfinex","SOLUSD",1751555251370,0.2,151.9,151.87,17.30516972]
["bitfinex","SOLUSD",1751555251568,17.50516972,151.9,151.84,20.75630367]
["bitfinex","SOLUSD",1751555251756,0.2,151.9,151.85,17.30516972]
["bitfinex","SOLUSD",1751555251943,0.2,151.9,151.87,17.30516972]
["bitfinex","SOLUSD",1751555252468,17.50516972,151.9,151.86,17.30516972]
["bitfinex","SOLUSD",1751555252649,17.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555252986,17.30516972,151.87,151.83,25.48975539]
["bitfinex","SOLUSD",1751555253270,0.2,151.9,151.83,25.48975539]
["bitfinex","SOLUSD",1751555253271,6.58421589,151.88,151.83,1.5984]
["bitfinex","SOLUSD",1751555253466,17.30516972,151.87,151.83,18.90356972]
["bitfinex","SOLUSD",1751555253860,17.30516972,151.87,151.83,1.5984]
["bitfinex","SOLUSD",1751555254267,17.30516972,151.87,151.83,25.48984984]
["bitfinex","SOLUSD",1751555254559,6.58383157,151.89,151.83,25.48984984]
["bitfinex","SOLUSD",1751555254866,6.58383157,151.89,151.84,17.30516972]
["bitfinex","SOLUSD",1751555254867,17.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555255371,6.78340088,151.9,151.84,23.89094321]
["bitfinex","SOLUSD",1751555255670,17.30516972,151.89,151.85,17.30516972]
["bitfinex","SOLUSD",1751555255879,17.30516972,151.89,151.84,6.58577349]
["bitfinex","SOLUSD",1751555255880,0.2,151.9,151.87,17.30516972]
["bitfinex","SOLUSD",1751555256063,0.2,151.9,151.88,17.30516972]
["bitfinex","SOLUSD",1751555256248,0.2,151.9,151.84,6.58577349]
["bitfinex","SOLUSD",1751555256453,0.2,151.9,151.86,17.30516972]
["bitfinex","SOLUSD",1751555257181,0.2,151.9,151.87,17.30516972]
["bitfinex","SOLUSD",1751555257353,0.2,151.88,151.87,17.30516972]
["bitfinex","SOLUSD",1751555257755,0.2,151.88,151.87,23.88974863]
["bitfinex","SOLUSD",1751555258678,0.2,151.9,151.88,6.76036157]
["bitfinex","SOLUSD",1751555258882,0.2,151.9,151.89,17.44733129]
["bitfinex","SOLUSD",1751555259055,0.2,151.9,151.89,17.30516972]
["bitfinex","SOLUSD",1751555259456,0.2,151.9,151.89,23.88888161]
["bitfinex","SOLUSD",1751555260658,0.2,151.9,151.88,17.30516972]
["bitfinex","SOLUSD",1751555260868,17.30516972,151.89,151.83,1.5984]
["bitfinex","SOLUSD",1751555261065,17.30516972,151.87,151.82,31.81179687]
["bitfinex","SOLUSD",1751555261271,17.30516972,151.89,151.84,17.30516972]
["bitfinex","SOLUSD",1751555261474,23.88895209,151.89,151.84,23.89100615]
["bitfinex","SOLUSD",1751555261668,17.30516972,151.88,151.84,23.89100615]
["bitfinex","SOLUSD",1751555261883,17.30516972,151.88,151.84,23.89092297]
["bitfinex","SOLUSD",1751555262186,17.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555262377,17.30516972,151.88,151.83,17.30516972]
["bitfinex","SOLUSD",1751555262577,17.30516972,151.87,151.83,17.30516972]
["bitfinex","SOLUSD",1751555262976,6.58378237,151.89,151.83,23.89132551]
["bitfinex","SOLUSD",1751555263172,17.30516972,151.88,151.83,23.89132551]
["bitfinex","SOLUSD",1751555263385,17.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555263685,17.30516972,151.89,151.85,17.30516972]
["bitfinex","SOLUSD",1751555263874,17.30516972,151.89,151.84,17.30516972]
["bitfinex","SOLUSD",1751555264071,17.30516972,151.88,151.84,17.30516972]
["bitfinex","SOLUSD",1751555264563,17.30516972,151.88,151.83,6.5862239]
["bitfinex","SOLUSD",1751555264757,17.30516972,151.88,151.83,23.89139362]
["bitfinex","SOLUSD",1751555265192,17.30516972,151.89,151.84,23.89092631]
["bitfinex","SOLUSD",1751555265484,17.30516972,151.88,151.83,6.58617801]
["bitfinex","SOLUSD",1751555265698,17.30516972,151.88,151.83,23.89134773]
["bitfinex","SOLUSD",1751555265901,10.94303802,151.88,151.84,10.94303802]
["bitfinex","SOLUSD",1751555266275,10.94303802,151.88,151.83,10.94303802]
["bitfinex","SOLUSD",1751555266961,6.78342881,151.9,151.82,14.50673266]
["bitfinex","SOLUSD",1751555267186,6.58460806,151.87,151.82,14.50673266]
["bitfinex","SOLUSD",1751555267386,6.58460806,151.87,151.83,10.94303802]
["bitfinex","SOLUSD",1751555267598,148.7,151.9,151.83,10.94303802]
["bitfinex","SOLUSD",1751555268082,148.5,151.89,151.85,10.94303802]
["bitfinex","SOLUSD",1751555268269,10.94303802,151.88,151.84,10.94303802]
["bitfinex","SOLUSD",1751555268590,10.94303802,151.88,151.83,10.94303802]
["bitfinex","SOLUSD",1751555268890,10.94303802,151.86,151.82,18.86303802]
["bitfinex","SOLUSD",1751555269878,17.52812216,151.86,151.82,18.86303802]
["bitfinex","SOLUSD",1751555270594,10.94303802,151.85,151.82,7.92]
["bitfinex","SOLUSD",1751555270981,10.94303802,151.86,151.82,7.92]
["bitfinex","SOLUSD",1751555271295,17.52807387,151.86,151.82,7.92]
["bitfinex","SOLUSD",1751555271895,6.58503585,151.86,151.82,7.92]
["bitfinex","SOLUSD",1751555272096,10.94303802,151.85,151.82,7.92]
["bitfinex","SOLUSD",1751555272296,6.58503585,151.86,151.81,11.04303802]
["bitfinex","SOLUSD",1751555272297,10.94303802,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751555272622,10.94303802,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751555273523,26.0,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751555273674,10.94303802,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751555274006,10.94303802,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751555274187,26.0,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751555274502,36.94303802,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751555274707,10.94303802,151.85,151.81,11.04303802]
["bitfinex","SOLUSD",1751555274874,10.94303802,151.86,151.82,10.94303802]
["bitfinex","SOLUSD",1751555275074,10.94303802,151.86,151.81,11.04303802]
["bitfinex","SOLUSD",1751555275385,32.58414537,151.88,151.81,11.04303802]
["bitfinex","SOLUSD",1751555275386,10.94303802,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751555275694,10.94303802,151.85,151.81,17.63016022]
["bitfinex","SOLUSD",1751555276222,10.94303802,151.85,151.81,11.04303802]
["bitfinex","SOLUSD",1751555276600,10.94303802,151.85,151.81,17.6301499]
["bitfinex","SOLUSD",1751555277114,6.58457891,151.87,151.81,0.1]
["bitfinex","SOLUSD",1751555277315,10.94303802,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751555278404,6.58584855,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751555278606,10.94303802,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751555279009,6.78426958,151.88,151.83,10.94303802]
["bitfinex","SOLUSD",1751555279234,0.2,151.88,151.85,10.94303802]
["bitfinex","SOLUSD",1751555279566,0.2,151.88,151.82,1.5874]
["bitfinex","SOLUSD",1751555279708,0.2,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1751555279914,0.2,151.88,151.87,10.94303802]
["bitfinex","SOLUSD",1751555280511,0.2,151.88,151.84,8.14]
["bitfinex","SOLUSD",1751555280704,0.2,151.88,151.86,10.94303802]
["bitfinex","SOLUSD",1751555281348,0.2,151.88,151.87,10.94303802]
["bitfinex","SOLUSD",1751555281523,0.2,151.88,151.84,14.72573347]
["bitfinex","SOLUSD",1751555281929,10.94303802,151.87,151.84,8.14]
["bitfinex","SOLUSD",1751555282233,10.94303802,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751555282422,10.94303802,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751555283240,10.94303802,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751555283457,10.94303802,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751555284157,17.52978548,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751555285163,36.17943434,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751555285457,26.0,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555285661,43.53152135,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555285827,26.0,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555286032,6.58791171,151.8,151.77,0.10000001]
["bitfinex","SOLUSD",1751555286232,26.0,151.8,151.77,0.10000001]
["bitfinex","SOLUSD",1751555286432,17.52935166,151.83,151.78,10.94303802]
["bitfinex","SOLUSD",1751555286629,26.0,151.84,151.8,10.94303802]
["bitfinex","SOLUSD",1751555286850,36.94303802,151.84,151.79,10.94303802]
["bitfinex","SOLUSD",1751555287081,10.94303802,151.83,151.77,8.20462003]
["bitfinex","SOLUSD",1751555287265,148.5,151.87,151.79,10.94303802]
["bitfinex","SOLUSD",1751555287453,10.94303802,151.83,151.79,10.94303802]
["bitfinex","SOLUSD",1751555287645,36.94303802,151.84,151.79,17.53088277]
["bitfinex","SOLUSD",1751555287863,10.94303802,151.83,151.79,17.53088277]
["bitfinex","SOLUSD",1751555288037,10.94303802,151.83,151.77,1.61580001]
["bitfinex","SOLUSD",1751555288238,10.94303802,151.81,151.77,1.61580001]
["bitfinex","SOLUSD",1751555288454,36.94303802,151.81,151.77,12.55883803]
["bitfinex","SOLUSD",1751555288773,36.94303802,151.81,151.77,0.10000001]
["bitfinex","SOLUSD",1751555288774,10.94303802,151.8,151.77,0.10000001]
["bitfinex","SOLUSD",1751555289059,10.94303802,151.81,151.77,11.04303803]
["bitfinex","SOLUSD",1751555289261,10.94303802,151.81,151.77,0.10000001]
["bitfinex","SOLUSD",1751555289463,10.94303802,151.79,151.77,0.10000001]
["bitfinex","SOLUSD",1751555289666,6.58772775,151.8,151.77,0.10000001]
["bitfinex","SOLUSD",1751555289869,10.94303802,151.79,151.77,0.10000001]
["bitfinex","SOLUSD",1751555290439,10.94303802,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555291556,36.94303802,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555291757,36.1,151.85,151.77,6.68891473]
["bitfinex","SOLUSD",1751555291758,6.58674746,151.82,151.77,6.68891473]
["bitfinex","SOLUSD",1751555291998,10.94303802,151.82,151.77,0.10000001]
["bitfinex","SOLUSD",1751555292281,10.94303802,151.81,151.77,0.10000001]
["bitfinex","SOLUSD",1751555292483,10.94303802,151.8,151.77,0.10000001]
["bitfinex","SOLUSD",1751555293567,10.94303802,151.79,151.77,0.10000001]
["bitfinex","SOLUSD",1751555293880,10.94303802,151.8,151.77,0.10000001]
["bitfinex","SOLUSD",1751555294062,10.94303802,151.79,151.77,0.10000001]
["bitfinex","SOLUSD",1751555295378,10.94303802,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555295564,49.05209774,151.83,151.77,0.10000001]
["bitfinex","SOLUSD",1751555295766,10.94303802,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555297094,14.21950101,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555297671,20.80798434,151.78,151.77,0.10000001]
["bitfinex","SOLUSD",1751555298399,26.0,151.75,151.68,1.5793]
["bitfinex","SOLUSD",1751555298584,26.0,151.75,151.68,12.52233802]
["bitfinex","SOLUSD",1751555298585,10.94303802,151.72,151.68,12.52233802]
["bitfinex","SOLUSD",1751555298896,10.94303802,151.72,151.68,1.5793]
["bitfinex","SOLUSD",1751555299096,10.94303802,151.73,151.68,12.52233802]
["bitfinex","SOLUSD",1751555299398,26.0,151.75,151.68,12.52233802]
["bitfinex","SOLUSD",1751555299399,6.59022011,151.74,151.68,8.17198777]
["bitfinex","SOLUSD",1751555299586,10.94303802,151.72,151.68,19.11502579]
["bitfinex","SOLUSD",1751555299788,10.94303802,151.72,151.68,10.94303802]
["bitfinex","SOLUSD",1751555300191,10.94303802,151.72,151.65,16.48439731]
["bitfinex","SOLUSD",1751555300493,26.0,151.75,151.7,10.94303802]
["bitfinex","SOLUSD",1751555300703,26.0,151.75,151.65,10.94303802]
["bitfinex","SOLUSD",1751555300704,16.46581685,151.83,151.74,10.94303802]
["bitfinex","SOLUSD",1751555301005,10.94303802,151.81,151.76,8.94303802]
["bitfinex","SOLUSD",1751555301189,10.94303802,151.8,151.71,0.14216157]
["bitfinex","SOLUSD",1751555301498,10.94303802,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751555301797,6.58674746,151.82,151.77,10.94303802]
["bitfinex","SOLUSD",1751555301988,10.94303802,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1751555302186,10.94303802,151.79,151.74,10.94303802]
["bitfinex","SOLUSD",1751555302381,148.5,151.81,151.75,10.94303802]
["bitfinex","SOLUSD",1751555302691,148.5,151.81,151.77,10.94303802]
["bitfinex","SOLUSD",1751555302893,148.5,151.81,151.78,10.94303802]
["bitfinex","SOLUSD",1751555303277,148.5,151.81,151.75,6.5836]
["bitfinex","SOLUSD",1751555303585,6.58731395,151.81,151.75,13.17300851]
["bitfinex","SOLUSD",1751555303789,17.53035197,151.81,151.77,10.94303802]
["bitfinex","SOLUSD",1751555304199,10.94303802,151.8,151.75,13.17300851]
["bitfinex","SOLUSD",1751555304383,10.94303802,151.8,151.75,24.11604653]
["bitfinex","SOLUSD",1751555304705,10.94303802,151.79,151.75,10.94303802]
["bitfinex","SOLUSD",1751555305900,10.94303802,151.8,151.76,10.94303802]
["bitfinex","SOLUSD",1751555306280,10.94303802,151.8,151.75,6.58975138]
["bitfinex","SOLUSD",1751555306281,10.94303802,151.81,151.75,6.58975138]
["bitfinex","SOLUSD",1751555306486,10.94303802,151.79,151.75,10.94303802]
["bitfinex","SOLUSD",1751555306898,49.05361612,151.82,151.72,6.59108884]
["bitfinex","SOLUSD",1751555307081,10.94303802,151.77,151.72,10.94303802]
["bitfinex","SOLUSD",1751555307403,10.94303802,151.77,151.71,13.17494917]
["bitfinex","SOLUSD",1751555307404,10.94303802,151.77,151.73,10.94303802]
["bitfinex","SOLUSD",1751555307604,26.0,151.78,151.73,17.53354128]
["bitfinex","SOLUSD",1751555307906,148.5,151.81,151.77,10.94303802]
["bitfinex","SOLUSD",1751555308275,10.94303802,151.82,151.78,10.94303802]
["bitfinex","SOLUSD",1751555308481,10.94303802,151.83,151.79,10.94303802]
["bitfinex","SOLUSD",1751555308709,1.5967,151.86,151.81,10.94303802]
["bitfinex","SOLUSD",1751555308909,11.14303802,151.87,151.82,10.94303802]
["bitfinex","SOLUSD",1751555309081,10.94303802,151.86,151.82,10.94303802]
["bitfinex","SOLUSD",1751555309483,10.94303802,151.84,151.79,17.53089945]
["bitfinex","SOLUSD",1751555309981,10.94303802,151.85,151.79,6.58786143]
["bitfinex","SOLUSD",1751555310180,10.94303802,151.84,151.8,10.94303802]
["bitfinex","SOLUSD",1751555310908,32.58518033,151.86,151.79,6.58786143]
["bitfinex","SOLUSD",1751555311198,26.0,151.86,151.8,10.94303802]
["bitfinex","SOLUSD",1751555311404,10.94303802,151.86,151.82,10.94303802]
["bitfinex","SOLUSD",1751555311709,10.94303802,151.86,151.82,17.52938342]
["bitfinex","SOLUSD",1751555311894,17.30131683,151.86,151.82,23.88766223]
["bitfinex","SOLUSD",1751555312099,17.50131683,151.87,151.82,23.88766223]
["bitfinex","SOLUSD",1751555312301,24.08591644,151.87,151.82,23.88766223]
["bitfinex","SOLUSD",1751555312487,17.50131683,151.87,151.82,6.5863454]
["bitfinex","SOLUSD",1751555312689,17.50131683,151.87,151.82,23.88766223]
["bitfinex","SOLUSD",1751555312893,0.2,151.87,151.84,17.30131683]
["bitfinex","SOLUSD",1751555313088,0.2,151.87,151.85,17.30131683]
["bitfinex","SOLUSD",1751555313289,0.2,151.87,151.86,17.30131683]
["bitfinex","SOLUSD",1751555313503,0.2,151.87,151.85,17.30131683]
["bitfinex","SOLUSD",1751555313704,0.2,151.87,151.85,23.88647705]
["bitfinex","SOLUSD",1751555314293,0.2,151.87,151.85,6.58516022]
["bitfinex","SOLUSD",1751555314523,0.2,151.87,151.85,23.88647705]
["bitfinex","SOLUSD",1751555315814,0.2,151.87,151.82,16.46686866]
["bitfinex","SOLUSD",1751555315994,0.2,151.87,151.84,17.30131683]
["bitfinex","SOLUSD",1751555316193,0.2,151.87,151.83,17.30131683]
["bitfinex","SOLUSD",1751555316613,17.30131683,151.86,151.81,23.88849817]
["bitfinex","SOLUSD",1751555316787,17.30131683,151.86,151.82,17.30131683]
["bitfinex","SOLUSD",1751555316992,17.50131683,151.87,151.83,17.30131683]
["bitfinex","SOLUSD",1751555317498,17.50131683,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1751555317797,0.2,151.87,151.84,23.8871967]
["bitfinex","SOLUSD",1751555318298,0.2,151.87,151.85,17.30131683]
["bitfinex","SOLUSD",1751555318822,0.2,151.87,151.84,23.8871967]
["bitfinex","SOLUSD",1751555319128,0.2,151.87,151.86,17.30131683]
["bitfinex","SOLUSD",1751555320019,0.2,151.87,151.86,23.88632934]
["bitfinex","SOLUSD",1751555320519,0.2,151.87,151.86,32.05219091]
["bitfinex","SOLUSD",1751555320814,1e-08,151.87,151.86,50.70183977]
["bitfinex","SOLUSD",1751555321015,1e-08,151.88,151.86,50.70183977]
["bitfinex","SOLUSD",1751555321195,1e-08,151.88,151.87,17.30131683]
["bitfinex","SOLUSD",1751555321703,1e-08,151.88,151.87,17.4434784]
["bitfinex","SOLUSD",1751555322018,1e-08,151.88,151.87,23.88589574]
["bitfinex","SOLUSD",1751555322219,1e-08,151.88,151.86,6.58486352]
["bitfinex","SOLUSD",1751555322525,1e-08,151.88,151.86,23.88618035]
["bitfinex","SOLUSD",1751555323195,1e-08,151.88,151.85,17.30131683]
["bitfinex","SOLUSD",1751555323597,17.30131684,151.88,151.83,23.88763047]
["bitfinex","SOLUSD",1751555324217,17.30131683,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751555324637,17.30131683,151.87,151.83,23.88763047]
["bitfinex","SOLUSD",1751555325128,17.30131684,151.88,151.83,23.88763047]
["bitfinex","SOLUSD",1751555325526,17.30131684,151.88,151.84,17.30131683]
["bitfinex","SOLUSD",1751555326130,17.30131684,151.88,151.84,23.88700847]
["bitfinex","SOLUSD",1751555326306,1e-08,151.88,151.85,17.30131683]
["bitfinex","SOLUSD",1751555326513,0.2,151.87,151.85,17.30131683]
["bitfinex","SOLUSD",1751555327426,0.2,151.87,151.86,17.30131683]
["bitfinex","SOLUSD",1751555327998,0.2,151.87,151.84,6.58569164]
["bitfinex","SOLUSD",1751555328214,0.2,151.87,151.86,17.30131683]
["bitfinex","SOLUSD",1751555330324,0.2,151.87,151.86,23.88632934]
["bitfinex","SOLUSD",1751555330524,0.2,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1751555330525,0.2,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751555330726,0.2,151.87,151.76,37.85653223]
["bitfinex","SOLUSD",1751555330727,17.50131683,151.87,151.8,23.05665348]
["bitfinex","SOLUSD",1751555331029,17.50131683,151.87,151.82,17.30131683]
["bitfinex","SOLUSD",1751555331842,17.50131683,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1751555332044,17.50131683,151.87,151.83,17.30131683]
["bitfinex","SOLUSD",1751555332738,17.50131683,151.87,151.83,23.88723785]
["bitfinex","SOLUSD",1751555333748,6.78460877,151.87,151.79,0.14216157]
["bitfinex","SOLUSD",1751555333926,17.30131683,151.86,151.79,0.14216157]
["bitfinex","SOLUSD",1751555334110,10.94540836,151.86,151.82,10.94540836]
["bitfinex","SOLUSD",1751555334312,6.78460877,151.87,151.82,10.94540836]
["bitfinex","SOLUSD",1751555334511,10.94540836,151.86,151.82,10.94540836]
["bitfinex","SOLUSD",1751555334710,10.94540836,151.86,151.82,17.53211407]
["bitfinex","SOLUSD",1751555335126,0.2,151.87,151.82,17.53211407]
["bitfinex","SOLUSD",1751555335318,11.14540836,151.87,151.82,17.53211407]
["bitfinex","SOLUSD",1751555336042,10.94540836,151.86,151.81,6.58710177]
["bitfinex","SOLUSD",1751555336242,6.78485479,151.87,151.81,17.53251013]
["bitfinex","SOLUSD",1751555336418,10.94540836,151.86,151.81,17.53251013]
["bitfinex","SOLUSD",1751555336932,10.94540836,151.85,151.78,15.7287]
["bitfinex","SOLUSD",1751555337138,10.94540836,151.8,151.78,8.12]
["bitfinex","SOLUSD",1751555337339,10.94540836,151.79,151.76,0.1]
["bitfinex","SOLUSD",1751555337518,10.94540836,151.83,151.76,0.1]
["bitfinex","SOLUSD",1751555337519,10.94540836,151.78,151.76,0.1]
["bitfinex","SOLUSD",1751555338027,26.0,151.84,151.77,10.94540836]
["bitfinex","SOLUSD",1751555338224,10.94540836,151.83,151.79,10.94540836]
["bitfinex","SOLUSD",1751555338429,36.94540836,151.84,151.8,10.94540836]
["bitfinex","SOLUSD",1751555338832,43.53152762,151.84,151.76,6.68918248]
["bitfinex","SOLUSD",1751555339030,43.53152762,151.84,151.8,10.94540836]
["bitfinex","SOLUSD",1751555339224,43.53152762,151.84,151.79,10.94540836]
["bitfinex","SOLUSD",1751555339727,10.94540836,151.83,151.79,10.94540836]
["bitfinex","SOLUSD",1751555339930,17.53215199,151.83,151.79,10.94540836]
["bitfinex","SOLUSD",1751555340143,17.53215199,151.83,151.77,6.58874264]
["bitfinex","SOLUSD",1751555340349,17.53215199,151.83,151.79,10.94540836]
["bitfinex","SOLUSD",1751555340642,17.73014713,151.87,151.82,10.94540836]
["bitfinex","SOLUSD",1751555340944,6.78473877,151.87,151.78,7.82216157]
["bitfinex","SOLUSD",1751555341141,17.73014713,151.87,151.83,10.94540836]
["bitfinex","SOLUSD",1751555341449,0.2,151.87,151.84,10.94540836]
["bitfinex","SOLUSD",1751555343242,6.78466129,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1751555343549,6.78466129,151.87,151.84,10.94540836]
["bitfinex","SOLUSD",1751555343732,6.78466129,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1751555344047,6.78466129,151.87,151.84,10.94540836]
["bitfinex","SOLUSD",1751555344448,0.2,151.87,151.85,10.94540836]
["bitfinex","SOLUSD",1751555344668,0.2,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555345334,0.2,151.87,151.84,6.58587939]
["bitfinex","SOLUSD",1751555345528,0.2,151.87,151.85,10.94540836]
["bitfinex","SOLUSD",1751555347737,0.2,151.87,151.84,6.58587939]
["bitfinex","SOLUSD",1751555347738,0.2,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751555348035,0.2,151.87,151.82,6.72890903]
["bitfinex","SOLUSD",1751555348238,0.2,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1751555348440,0.2,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555348762,0.2,151.87,151.86,17.53042087]
["bitfinex","SOLUSD",1751555349140,0.2,151.87,151.86,17.67258244]
["bitfinex","SOLUSD",1751555355749,0.2,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751555355978,0.2,151.87,151.84,10.94540836]
["bitfinex","SOLUSD",1751555356189,0.2,151.87,151.85,10.94540836]
["bitfinex","SOLUSD",1751555356382,0.2,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751555356559,11.14540836,151.87,151.83,17.531722]
["bitfinex","SOLUSD",1751555356753,11.14540836,151.87,151.8,8.06]
["bitfinex","SOLUSD",1751555356754,10.94540836,151.84,151.8,8.06]
["bitfinex","SOLUSD",1751555356968,10.94540836,151.83,151.8,8.06]
["bitfinex","SOLUSD",1751555357172,29.55736303,151.87,151.8,8.06]
["bitfinex","SOLUSD",1751555357373,29.55736303,151.87,151.8,25.59290149]
["bitfinex","SOLUSD",1751555357374,10.94540836,151.85,151.8,25.59290149]
["bitfinex","SOLUSD",1751555357571,0.2,151.87,151.84,10.94540836]
["bitfinex","SOLUSD",1751555357769,0.2,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555358684,0.2,151.87,151.86,11.08756993]
["bitfinex","SOLUSD",1751555358861,0.2,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1751555359062,0.2,151.87,151.86,11.08756993]
["bitfinex","SOLUSD",1751555359463,0.2,151.87,151.86,29.73721879]
["bitfinex","SOLUSD",1751555359865,0.2,151.87,151.86,17.67258244]
["bitfinex","SOLUSD",1751555361776,1e-08,151.87,151.86,17.67258244]
["bitfinex","SOLUSD",1751555362085,1e-08,151.87,151.86,18.33108369]
["bitfinex","SOLUSD",1751555362458,1e-08,151.87,151.86,37.26505569]
["bitfinex","SOLUSD",1751555364283,1e-08,151.87,151.86,25.37682294]
["bitfinex","SOLUSD",1751555364479,1e-08,151.87,151.86,17.67258244]
["bitfinex","SOLUSD",1751555364680,1e-08,151.87,151.86,17.53042087]
["bitfinex","SOLUSD",1751555365191,1e-08,151.87,151.86,17.67258244]
["bitfinex","SOLUSD",1751555366589,1e-08,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751555366783,1e-08,151.87,151.85,10.94540836]
["bitfinex","SOLUSD",1751555367183,1e-08,151.87,151.84,10.94540836]
["bitfinex","SOLUSD",1751555367781,1e-08,151.87,151.85,10.94540836]
["bitfinex","SOLUSD",1751555368103,1e-08,151.87,151.85,17.53078713]
["bitfinex","SOLUSD",1751555368472,1e-08,151.87,151.85,6.58537877]
["bitfinex","SOLUSD",1751555368703,1e-08,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555368880,1e-08,151.87,151.85,17.53078713]
["bitfinex","SOLUSD",1751555369086,1e-08,151.87,151.85,6.58537877]
["bitfinex","SOLUSD",1751555369714,1e-08,151.87,151.85,17.53078713]
["bitfinex","SOLUSD",1751555370494,1e-08,151.87,151.85,6.58537877]
["bitfinex","SOLUSD",1751555370796,1e-08,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555371179,1e-08,151.87,151.85,6.58537877]
["bitfinex","SOLUSD",1751555371490,1e-08,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555372394,1e-08,151.87,151.86,17.53042087]
["bitfinex","SOLUSD",1751555373090,1e-08,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751555373281,1e-08,151.87,151.85,17.53066747]
["bitfinex","SOLUSD",1751555374411,1e-08,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555377785,1e-08,151.87,151.86,17.53042087]
["bitfinex","SOLUSD",1751555377982,1e-08,151.87,151.86,17.67258244]
["bitfinex","SOLUSD",1751555379303,1e-08,151.87,151.85,6.68535149]
["bitfinex","SOLUSD",1751555379504,1e-08,151.87,151.85,17.63075985]
["bitfinex","SOLUSD",1751555379814,1e-08,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751555380020,1e-08,151.87,151.85,6.6853132]
["bitfinex","SOLUSD",1751555380397,1e-08,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751555380991,1e-08,151.87,151.85,6.68544319]
["bitfinex","SOLUSD",1751555381193,1e-08,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751555382224,1e-08,151.87,151.85,6.68543865]
["bitfinex","SOLUSD",1751555382406,1e-08,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751555383308,1e-08,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555384904,1e-08,151.87,151.85,6.68537018]
["bitfinex","SOLUSD",1751555385107,1e-08,151.87,151.85,17.63077854]
["bitfinex","SOLUSD",1751555387336,1e-08,151.87,151.85,6.68537018]
["bitfinex","SOLUSD",1751555387490,1e-08,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751555388628,1e-08,151.87,151.85,17.63083511]
["bitfinex","SOLUSD",1751555389138,1e-08,151.87,151.85,11.04540836]
["bitfinex","SOLUSD",1751555389637,1e-08,151.87,151.85,17.63084327]
["bitfinex","SOLUSD",1751555389929,1e-08,151.87,151.86,10.94540836]
["bitfinex","SOLUSD",1751555390718,1e-08,151.87,151.86,29.73721879]
["bitfinex","SOLUSD",1751555392119,1e-08,151.87,151.86,36.3222313]
["bitfinex","SOLUSD",1751555392634,1e-08,151.89,151.87,18.79181043]
["bitfinex","SOLUSD",1751555392837,1e-08,151.89,151.88,11.08756993]
["bitfinex","SOLUSD",1751555393134,1e-08,151.89,151.88,11.74598446]
["bitfinex","SOLUSD",1751555393917,1e-08,151.9,151.89,11.08756993]
["bitfinex","SOLUSD",1751555394119,1e-08,151.9,151.89,17.67128182]
["bitfinex","SOLUSD",1751555394615,1e-08,151.9,151.89,36.60525382]
["bitfinex","SOLUSD",1751555399442,1e-08,151.9,151.89,71.82525382]
["bitfinex","SOLUSD",1751555399835,1e-08,151.9,151.89,68.16385682]
["bitfinex","SOLUSD",1751555400030,0.2,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1751555400259,0.2,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1751555400461,0.2,151.94,151.93,7.28401136]
["bitfinex","SOLUSD",1751555400937,0.2,151.94,151.93,13.8659899]
["bitfinex","SOLUSD",1751555401351,0.2,151.94,151.93,14.00815147]
["bitfinex","SOLUSD",1751555401839,7.48401136,151.94,151.84,1.628]
["bitfinex","SOLUSD",1751555402059,7.28401136,151.9,151.86,7.76]
["bitfinex","SOLUSD",1751555402273,7.28401136,151.87,151.86,7.76]
["bitfinex","SOLUSD",1751555402560,13.37021136,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751555402732,13.86902387,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751555402939,41.38802387,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751555403379,15.38802387,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751555403613,7.28401136,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751555403813,10.95665582,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751555404020,26.0,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751555404178,10.95665582,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751555404373,26.0,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751555404598,10.95665582,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751555404804,26.0,151.84,151.78,6.68815896]
["bitfinex","SOLUSD",1751555405014,8.1040748,151.86,151.79,6.68799272]
["bitfinex","SOLUSD",1751555405200,12.47565582,151.86,151.82,10.95665582]
["bitfinex","SOLUSD",1751555405404,12.47565582,151.86,151.81,10.95665582]
["bitfinex","SOLUSD",1751555405773,10.95665582,151.84,151.79,6.83015429]
["bitfinex","SOLUSD",1751555405973,8.10410242,151.86,151.8,10.95665582]
["bitfinex","SOLUSD",1751555406196,10.95665582,151.85,151.8,10.95665582]
["bitfinex","SOLUSD",1751555406371,10.95665582,151.85,151.79,6.83015429]
["bitfinex","SOLUSD",1751555406575,10.95665582,151.84,151.8,10.95665582]
["bitfinex","SOLUSD",1751555406787,8.10410242,151.86,151.8,10.95665582]
["bitfinex","SOLUSD",1751555407010,10.95665582,151.84,151.8,10.95665582]
["bitfinex","SOLUSD",1751555407511,10.95665582,151.84,151.79,17.64464854]
["bitfinex","SOLUSD",1751555407804,8.10410242,151.86,151.79,0.1]
["bitfinex","SOLUSD",1751555407805,10.95665582,151.8,151.79,0.1]
["bitfinex","SOLUSD",1751555409304,10.95665582,151.81,151.79,0.1]
["bitfinex","SOLUSD",1751555409909,6.58675687,151.82,151.79,0.1]
["bitfinex","SOLUSD",1751555410104,32.58636646,151.83,151.79,0.1]
["bitfinex","SOLUSD",1751555410290,32.58639183,151.83,151.79,0.1]
["bitfinex","SOLUSD",1751555410511,10.95665582,151.82,151.79,0.1]
["bitfinex","SOLUSD",1751555410811,10.95665582,151.83,151.79,11.05665582]
["bitfinex","SOLUSD",1751555411019,10.95665582,151.82,151.79,0.1]
["bitfinex","SOLUSD",1751555412009,6.58548719,151.85,151.79,17.64465171]
["bitfinex","SOLUSD",1751555412214,10.95665582,151.83,151.79,11.05665582]
["bitfinex","SOLUSD",1751555412537,10.95665582,151.83,151.79,0.1]
["bitfinex","SOLUSD",1751555412705,32.58548719,151.85,151.79,17.64456961]
["bitfinex","SOLUSD",1751555412906,10.95665582,151.84,151.79,17.64456961]
["bitfinex","SOLUSD",1751555413207,10.95665582,151.8,151.79,0.1]
["bitfinex","SOLUSD",1751555413408,10.95665582,151.82,151.79,0.1]
["bitfinex","SOLUSD",1751555414144,26.0,151.85,151.79,6.68799381]
["bitfinex","SOLUSD",1751555414327,10.95665582,151.84,151.79,17.64464963]
["bitfinex","SOLUSD",1751555414650,26.0,151.85,151.79,17.64464963]
["bitfinex","SOLUSD",1751555414651,26.0,151.85,151.79,6.68799381]
["bitfinex","SOLUSD",1751555414857,17.54077217,151.89,151.84,10.95665582]
["bitfinex","SOLUSD",1751555415022,10.95665582,151.89,151.85,10.95665582]
["bitfinex","SOLUSD",1751555415355,0.2,151.9,151.88,10.95665582]
["bitfinex","SOLUSD",1751555415503,0.2,151.9,151.89,10.95665582]
["bitfinex","SOLUSD",1751555415844,0.2,151.9,151.88,10.95665582]
["bitfinex","SOLUSD",1751555416944,0.2,151.9,151.85,0.14216157]
["bitfinex","SOLUSD",1751555417148,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555417440,0.2,151.9,151.88,10.95665582]
["bitfinex","SOLUSD",1751555417640,0.2,151.9,151.89,10.95665582]
["bitfinex","SOLUSD",1751555418023,0.2,151.9,151.88,10.95665582]
["bitfinex","SOLUSD",1751555418513,0.2,151.9,151.89,10.95665582]
["bitfinex","SOLUSD",1751555420157,0.2,151.9,151.88,10.95665582]
["bitfinex","SOLUSD",1751555420337,11.15665582,151.9,151.86,10.95665582]
["bitfinex","SOLUSD",1751555420655,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555420822,0.2,151.9,151.88,10.95665582]
["bitfinex","SOLUSD",1751555421219,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555422218,0.2,151.9,151.88,10.95665582]
["bitfinex","SOLUSD",1751555422453,0.2,151.9,151.86,6.5848522]
["bitfinex","SOLUSD",1751555423147,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555423334,0.2,151.9,151.87,17.54120756]
["bitfinex","SOLUSD",1751555423741,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555424039,0.2,151.9,151.86,6.58488902]
["bitfinex","SOLUSD",1751555424228,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555424645,0.2,151.9,151.85,14.30536091]
["bitfinex","SOLUSD",1751555424646,17.73998023,151.9,151.85,14.30536091]
["bitfinex","SOLUSD",1751555424833,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555425339,0.2,151.9,151.87,6.58451502]
["bitfinex","SOLUSD",1751555426456,0.2,151.9,151.86,6.68484576]
["bitfinex","SOLUSD",1751555427057,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555427262,17.73997017,151.9,151.86,11.05665582]
["bitfinex","SOLUSD",1751555427460,6.7832988,151.9,151.86,0.1]
["bitfinex","SOLUSD",1751555427651,10.95665582,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751555427835,17.73995462,151.9,151.86,0.1]
["bitfinex","SOLUSD",1751555428155,10.95665582,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751555428335,17.73995462,151.9,151.86,0.1]
["bitfinex","SOLUSD",1751555429264,11.15665582,151.9,151.86,17.64157471]
["bitfinex","SOLUSD",1751555429466,0.2,151.9,151.87,10.95665582]
["bitfinex","SOLUSD",1751555429956,0.2,151.9,151.86,6.68491889]
["bitfinex","SOLUSD",1751555430147,17.74002741,151.9,151.86,11.05665582]
["bitfinex","SOLUSD",1751555430363,17.74002741,151.9,151.86,0.1]
["bitfinex","SOLUSD",1751555431758,0.2,151.9,151.86,17.64165326]
["bitfinex","SOLUSD",1751555432059,0.2,151.9,151.86,13.9774124]
["bitfinex","SOLUSD",1751555432446,7.49241496,151.9,151.86,13.9774124]
["bitfinex","SOLUSD",1751555432749,0.2,151.9,151.87,7.29241496]
["bitfinex","SOLUSD",1751555432941,0.2,151.9,151.88,7.29241496]
["bitfinex","SOLUSD",1751555433343,0.2,151.9,151.87,7.29241496]
["bitfinex","SOLUSD",1751555434159,0.2,151.9,151.87,13.8767965]
["bitfinex","SOLUSD",1751555435338,0.2,151.9,151.88,7.29241496]
["bitfinex","SOLUSD",1751555437143,0.2,151.9,151.89,7.29241496]
["bitfinex","SOLUSD",1751555437559,0.2,151.9,151.89,13.87612685]
["bitfinex","SOLUSD",1751555439568,0.2,151.9,151.89,14.01828842]
["bitfinex","SOLUSD",1751555439768,0.2,151.94,151.9,18.79181043]
["bitfinex","SOLUSD",1751555439943,0.2,151.94,151.93,7.29241496]
["bitfinex","SOLUSD",1751555440144,0.2,151.94,151.93,26.08422539]
["bitfinex","SOLUSD",1751555440542,0.2,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1751555440748,0.2,151.94,151.93,14.01655507]
["bitfinex","SOLUSD",1751555440940,1e-08,151.94,151.93,14.30087821]
["bitfinex","SOLUSD",1751555441165,1e-08,151.94,151.93,15.94207821]
["bitfinex","SOLUSD",1751555441977,1e-08,151.94,151.93,38.22094566]
["bitfinex","SOLUSD",1751555442691,1e-08,151.94,151.93,37.93662252]
["bitfinex","SOLUSD",1751555443389,1e-08,151.94,151.93,19.28697366]
["bitfinex","SOLUSD",1751555443690,1e-08,151.94,151.92,10.92163355]
["bitfinex","SOLUSD",1751555443862,10.92163356,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555444776,17.50356307,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555445080,10.92163355,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555446386,6.58192952,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555446581,10.92163355,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555446882,1e-08,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555447100,10.92163356,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555448089,17.50333744,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555448478,10.92163355,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555449996,6.58170389,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555450200,10.92163355,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555453402,17.50361405,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555453906,10.92163355,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555454291,6.58173111,151.94,151.91,7.72]
["bitfinex","SOLUSD",1751555454494,10.92163355,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555455691,17.50364265,151.93,151.91,7.72]
["bitfinex","SOLUSD",1751555456025,26.0,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751555456380,10.92163355,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751555457413,10.92163355,151.88,151.86,0.1]
["bitfinex","SOLUSD",1751555457604,10.92163355,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751555457998,10.92163355,151.88,151.86,0.1]
["bitfinex","SOLUSD",1751555458392,190.95704322,151.92,151.86,0.1]
["bitfinex","SOLUSD",1751555458694,10.92163355,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751555458892,181.08244614,151.92,151.86,17.60657915]
["bitfinex","SOLUSD",1751555459093,1e-08,151.94,151.89,10.92163355]
["bitfinex","SOLUSD",1751555459300,1e-08,151.94,151.9,10.92163355]
["bitfinex","SOLUSD",1751555459500,10.92163356,151.94,151.9,17.50477847]
["bitfinex","SOLUSD",1751555459720,1e-08,151.94,151.9,17.50477847]
["bitfinex","SOLUSD",1751555460427,1e-08,151.94,151.9,23.0413411]
["bitfinex","SOLUSD",1751555460587,1e-08,151.94,151.93,10.92163355]
["bitfinex","SOLUSD",1751555461187,1e-08,151.94,151.93,11.06379512]
["bitfinex","SOLUSD",1751555461518,1e-08,151.94,151.93,17.64577366]
["bitfinex","SOLUSD",1751555461694,1e-08,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1751555461899,1e-08,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1751555462300,1e-08,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1751555462502,10.92163356,151.94,151.9,11.06379512]
["bitfinex","SOLUSD",1751555462903,1e-08,151.94,151.91,10.92163355]
["bitfinex","SOLUSD",1751555463103,1e-08,151.94,151.93,10.92163355]
["bitfinex","SOLUSD",1751555463319,1e-08,151.94,151.93,17.64577366]
["bitfinex","SOLUSD",1751555465623,1e-08,151.94,151.93,36.29542252]
["bitfinex","SOLUSD",1751555465799,1e-08,151.94,151.93,17.64577366]
["bitfinex","SOLUSD",1751555471131,1e-08,151.94,151.93,64.20004566]
["bitfinex","SOLUSD",1751555475438,1e-08,151.94,151.93,34.34444011]
["bitfinex","SOLUSD",1751555475616,1e-08,151.94,151.93,64.20004566]
["bitfinex","SOLUSD",1751555475816,0.2,151.96,151.94,0.14216157]
["bitfinex","SOLUSD",1751555476011,0.2,151.96,151.95,33.4219259]
["bitfinex","SOLUSD",1751555476426,0.2,151.96,151.95,52.3558979]
["bitfinex","SOLUSD",1751555476815,0.2,151.96,151.95,26.14216157]
["bitfinex","SOLUSD",1751555477014,0.2,151.96,151.95,33.4219259]
["bitfinex","SOLUSD",1751555477239,0.2,151.96,151.95,40.0030381]
["bitfinex","SOLUSD",1751555477422,1e-08,151.96,151.95,58.9370101]
["bitfinex","SOLUSD",1751555478234,1e-08,151.96,151.95,93.9370101]
["bitfinex","SOLUSD",1751555478829,1e-08,151.96,151.95,58.9370101]
["bitfinex","SOLUSD",1751555479326,1e-08,151.96,151.95,40.0030381]
["bitfinex","SOLUSD",1751555479931,1e-08,151.96,151.95,58.9370101]
["bitfinex","SOLUSD",1751555480229,1e-08,151.97,151.96,26.3558979]
["bitfinex","SOLUSD",1751555480421,1e-08,151.97,151.96,15.0419259]
["bitfinex","SOLUSD",1751555481317,1e-08,151.97,151.96,21.62260502]
["bitfinex","SOLUSD",1751555481527,1e-08,151.97,151.96,14.20067912]
["bitfinex","SOLUSD",1751555482246,1e-08,151.97,151.96,14.34284069]
["bitfinex","SOLUSD",1751555483339,1e-08,151.97,151.9,6.78324493]
["bitfinex","SOLUSD",1751555483340,7.27976434,151.97,151.9,6.78324493]
["bitfinex","SOLUSD",1751555483544,7.27976433,151.93,151.9,6.78324493]
["bitfinex","SOLUSD",1751555483730,7.27976433,151.93,151.91,0.14216157]
["bitfinex","SOLUSD",1751555484148,7.27976433,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1751555484618,7.27976433,151.94,151.9,6.78324493]
["bitfinex","SOLUSD",1751555485935,10.93311044,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1751555486929,10.93311044,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751555487253,10.93311044,151.94,151.91,6.72484144]
["bitfinex","SOLUSD",1751555487653,6.58071243,151.96,151.91,6.72484144]
["bitfinex","SOLUSD",1751555487857,10.93311044,151.94,151.91,6.72484144]
["bitfinex","SOLUSD",1751555488037,6.58042782,151.97,151.91,6.72484144]
["bitfinex","SOLUSD",1751555488234,10.93311044,151.94,151.91,6.72484144]
["bitfinex","SOLUSD",1751555489959,26.00000001,151.97,151.91,17.65795188]
["bitfinex","SOLUSD",1751555490255,10.93311044,151.96,151.91,17.65795188]
["bitfinex","SOLUSD",1751555490551,1e-08,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1751555490867,1e-08,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1751555492258,1e-08,151.97,151.96,17.65595113]
["bitfinex","SOLUSD",1751555492646,1e-08,151.97,151.96,36.58992313]
["bitfinex","SOLUSD",1751555499759,1e-08,151.97,151.96,186.26992313]
["bitfinex","SOLUSD",1751555500437,1e-08,151.97,151.96,160.26992313]
["bitfinex","SOLUSD",1751555501741,0.1,152.01,152.0,45.07613357]
["bitfinex","SOLUSD",1751555501742,1e-08,152.01,152.0,45.07613357]
["bitfinex","SOLUSD",1751555502048,1e-08,152.01,152.0,152.32924401]
["bitfinex","SOLUSD",1751555502361,1e-08,152.01,152.0,158.90819137]
["bitfinex","SOLUSD",1751555502556,1e-08,152.01,152.0,169.84130181]
["bitfinex","SOLUSD",1751555502860,1e-08,152.01,152.0,158.90819137]
["bitfinex","SOLUSD",1751555503267,1e-08,152.01,152.0,169.84130181]
["bitfinex","SOLUSD",1751555505240,1e-08,152.01,152.0,158.90819137]
["bitfinex","SOLUSD",1751555506164,1e-08,152.01,152.0,169.84130181]
["bitfinex","SOLUSD",1751555506677,1e-08,152.01,152.0,158.90819137]
["bitfinex","SOLUSD",1751555507755,1e-08,152.01,152.0,147.97508093]
["bitfinex","SOLUSD",1751555508166,1e-08,152.01,152.0,155.24871986]
["bitfinex","SOLUSD",1751555508374,1e-08,152.01,152.0,154.82223515]
["bitfinex","SOLUSD",1751555508955,1e-08,152.01,152.0,66.26439672]
["bitfinex","SOLUSD",1751555509143,1e-08,152.01,152.0,66.40655829]
["bitfinex","SOLUSD",1751555509768,1e-08,152.01,152.0,66.54871986]
["bitfinex","SOLUSD",1751555511767,1e-08,152.01,152.0,66.40655829]
["bitfinex","SOLUSD",1751555512069,1e-08,152.01,152.0,66.54871986]
["bitfinex","SOLUSD",1751555513667,1e-08,152.01,152.0,59.27508093]
["bitfinex","SOLUSD",1751555513869,1e-08,152.01,152.0,101.50871986]
["bitfinex","SOLUSD",1751555521176,1e-08,152.01,152.0,102.16661459]
["bitfinex","SOLUSD",1751555522698,1e-08,152.01,152.0,109.44025352]
["bitfinex","SOLUSD",1751555523703,0.1,152.04,152.0,109.44025352]
["bitfinex","SOLUSD",1751555523917,0.2,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1751555524120,0.2,152.06,152.05,42.21363893]
["bitfinex","SOLUSD",1751555524424,0.2,152.06,152.05,48.79042288]
["bitfinex","SOLUSD",1751555524592,0.2,152.06,152.05,13.85042288]
["bitfinex","SOLUSD",1751555526206,0.2,152.06,152.05,32.92655645]
["bitfinex","SOLUSD",1751555526904,0.2,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555527311,0.1,152.08,152.06,18.79181043]
["bitfinex","SOLUSD",1751555527607,0.1,152.08,152.07,42.21363893]
["bitfinex","SOLUSD",1751555528308,0.1,152.08,152.07,48.78955791]
["bitfinex","SOLUSD",1751555529002,0.1,152.08,152.07,67.58136834]
["bitfinex","SOLUSD",1751555529209,1e-08,152.08,152.07,67.58136834]
["bitfinex","SOLUSD",1751555529592,1e-08,152.08,152.07,60.30772941]
["bitfinex","SOLUSD",1751555529813,1e-08,152.08,152.07,67.58136834]
["bitfinex","SOLUSD",1751555530309,1e-08,152.08,152.07,67.86569148]
["bitfinex","SOLUSD",1751555531289,1e-08,152.08,152.07,60.30772941]
["bitfinex","SOLUSD",1751555531487,1e-08,152.08,152.07,67.58136834]
["bitfinex","SOLUSD",1751555532606,1e-08,152.08,152.07,67.86569148]
["bitfinex","SOLUSD",1751555532809,1e-08,152.08,152.07,68.52328337]
["bitfinex","SOLUSD",1751555533196,1e-08,152.09,152.08,0.42648471]
["bitfinex","SOLUSD",1751555533393,1e-08,152.09,152.08,15.30012364]
["bitfinex","SOLUSD",1751555533616,1e-08,152.09,152.08,8.02648471]
["bitfinex","SOLUSD",1751555533910,1e-08,152.09,152.08,15.30012364]
["bitfinex","SOLUSD",1751555534790,1e-08,152.09,152.08,21.87561022]
["bitfinex","SOLUSD",1751555537196,1e-08,152.09,152.08,40.24093594]
["bitfinex","SOLUSD",1751555538210,1e-08,152.09,152.08,32.96729701]
["bitfinex","SOLUSD",1751555538396,1e-08,152.09,152.08,67.88729701]
["bitfinex","SOLUSD",1751555539434,1e-08,152.09,152.08,32.96729701]
["bitfinex","SOLUSD",1751555539615,1e-08,152.09,152.08,67.88729701]
["bitfinex","SOLUSD",1751555544732,7.27363894,152.09,152.08,7.6]
["bitfinex","SOLUSD",1751555544937,1e-08,152.09,152.08,14.17548658]
["bitfinex","SOLUSD",1751555545250,7.27363894,152.09,152.08,14.17548658]
["bitfinex","SOLUSD",1751555547351,1e-08,152.09,152.08,14.17548658]
["bitfinex","SOLUSD",1751555547535,1e-08,152.09,152.08,14.31764815]
["bitfinex","SOLUSD",1751555547735,1e-08,152.09,152.08,32.96729701]
["bitfinex","SOLUSD",1751555551750,1e-08,152.09,152.08,40.24093594]
["bitfinex","SOLUSD",1751555553668,1e-08,152.09,152.08,41.18280773]
["bitfinex","SOLUSD",1751555554384,1e-08,152.09,152.08,32.96729701]
["bitfinex","SOLUSD",1751555555656,7.27363894,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751555555855,8.77433894,152.09,152.06,7.58]
["bitfinex","SOLUSD",1751555556057,7.27363893,152.07,152.06,7.58]
["bitfinex","SOLUSD",1751555560374,8.07578738,152.09,152.06,7.58]
["bitfinex","SOLUSD",1751555560573,7.27363893,152.07,152.06,7.58]
["bitfinex","SOLUSD",1751555561275,7.27363893,152.07,152.03,6.5775642]
["bitfinex","SOLUSD",1751555561483,7.27363893,152.04,152.03,6.5775642]
["bitfinex","SOLUSD",1751555561976,7.27363893,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751555562290,7.27363893,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1751555563091,7.27363893,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751555564459,7.27363893,152.03,152.01,6.77841221]
["bitfinex","SOLUSD",1751555564770,7.27363893,152.02,152.01,6.77841221]
["bitfinex","SOLUSD",1751555566368,7.27363893,152.03,152.01,6.77841221]
["bitfinex","SOLUSD",1751555566892,6.57609094,152.07,152.01,6.77841221]
["bitfinex","SOLUSD",1751555567094,7.27363893,152.03,152.01,6.77841221]
["bitfinex","SOLUSD",1751555567916,7.27363893,152.02,152.01,6.77841221]
["bitfinex","SOLUSD",1751555569805,7.27363893,152.02,152.01,5.77841221]
["bitfinex","SOLUSD",1751555570505,7.27363893,152.04,152.01,5.77841221]
["bitfinex","SOLUSD",1751555570800,150.00070001,152.09,152.01,5.77841221]
["bitfinex","SOLUSD",1751555570801,7.27363893,152.05,152.01,5.77841221]
["bitfinex","SOLUSD",1751555571978,7.27363893,152.07,152.02,7.27363893]
["bitfinex","SOLUSD",1751555572407,150.00070001,152.09,152.03,7.27363893]
["bitfinex","SOLUSD",1751555572700,150.00070001,152.09,152.04,7.27363893]
["bitfinex","SOLUSD",1751555572900,157.27433894,152.09,152.04,7.27363893]
["bitfinex","SOLUSD",1751555573085,7.27363893,152.08,152.03,7.4158005]
["bitfinex","SOLUSD",1751555573974,7.27363893,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1751555574195,7.27363893,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751555574515,7.27363893,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751555574806,7.27363893,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751555576112,7.27363893,152.06,152.03,16.4436677]
["bitfinex","SOLUSD",1751555576522,7.27363893,152.07,152.03,16.4436677]
["bitfinex","SOLUSD",1751555577517,150.00070001,152.09,152.03,16.4436677]
["bitfinex","SOLUSD",1751555577716,7.27363893,152.07,152.03,16.4436677]
["bitfinex","SOLUSD",1751555578333,7.27363893,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751555578533,7.27363893,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751555579339,7.27363893,152.04,152.0,7.78]
["bitfinex","SOLUSD",1751555579548,7.27363893,152.01,152.0,14.35894736]
["bitfinex","SOLUSD",1751555579923,7.27363893,152.03,152.0,30.80631578]
["bitfinex","SOLUSD",1751555580124,7.27363893,152.04,152.0,26.20731578]
["bitfinex","SOLUSD",1751555581250,7.27363893,152.06,152.01,26.06544936]
["bitfinex","SOLUSD",1751555582435,7.27363893,152.05,152.01,26.06544936]
["bitfinex","SOLUSD",1751555582645,7.27363893,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751555583229,156.57577398,152.09,152.02,6.57808183]
["bitfinex","SOLUSD",1751555583530,7.27363893,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751555584332,7.27363893,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1751555584529,7.27363893,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1751555586428,7.27363893,152.08,152.03,7.4158005]
["bitfinex","SOLUSD",1751555587554,155.77363894,152.09,152.04,7.27363893]
["bitfinex","SOLUSD",1751555587864,1e-08,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751555588555,7.27363894,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751555588936,7.27363894,152.09,152.05,23.01859106]
["bitfinex","SOLUSD",1751555589656,7.27363893,152.08,152.05,23.01859106]
["bitfinex","SOLUSD",1751555590440,1e-08,152.09,152.05,23.01859106]
["bitfinex","SOLUSD",1751555590745,7.27363893,152.08,152.05,23.01859106]
["bitfinex","SOLUSD",1751555593265,7.27363894,152.09,152.05,23.01859106]
["bitfinex","SOLUSD",1751555594065,1e-08,152.09,152.06,7.4158005]
["bitfinex","SOLUSD",1751555594271,1e-08,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1751555595047,1e-08,152.09,152.08,13.99128708]
["bitfinex","SOLUSD",1751555595373,1e-08,152.09,152.08,32.64093594]
["bitfinex","SOLUSD",1751555595556,1e-08,152.09,152.08,40.20093594]
["bitfinex","SOLUSD",1751555597267,1e-08,152.09,152.08,32.92729701]
["bitfinex","SOLUSD",1751555598375,1e-08,152.09,152.08,58.92729701]
["bitfinex","SOLUSD",1751555599695,1e-08,152.09,152.08,66.20093594]
["bitfinex","SOLUSD",1751555601083,1e-08,152.09,152.08,101.00093594]
["bitfinex","SOLUSD",1751555601590,1e-08,152.09,152.08,14.27764815]
["bitfinex","SOLUSD",1751555602381,1e-08,152.09,152.08,40.20093594]
["bitfinex","SOLUSD",1751555603563,1e-08,152.09,152.08,32.92729701]
["bitfinex","SOLUSD",1751555603789,1e-08,152.09,152.08,40.20093594]
["bitfinex","SOLUSD",1751555604795,7.27363894,152.09,152.08,7.56]
["bitfinex","SOLUSD",1751555605300,7.27363894,152.09,152.06,6.57616651]
["bitfinex","SOLUSD",1751555605462,7.27363893,152.07,152.06,6.57616651]
["bitfinex","SOLUSD",1751555605857,7.27363893,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751555606083,7.27363893,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751555607278,7.27363893,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751555607470,7.27363893,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751555608086,7.27363893,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751555608788,0.1,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751555614167,7.27363893,152.05,152.03,6.57746241]
["bitfinex","SOLUSD",1751555614389,0.1,152.06,152.03,6.57746241]
["bitfinex","SOLUSD",1751555614390,7.27363893,152.04,152.03,6.57746241]
["bitfinex","SOLUSD",1751555614605,7.27363893,152.04,152.02,14.09793892]
["bitfinex","SOLUSD",1751555614777,7.27363893,152.03,152.02,14.09793892]
["bitfinex","SOLUSD",1751555616169,7.27363893,152.03,152.02,7.52]
["bitfinex","SOLUSD",1751555616364,7.27363893,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751555616595,7.27363893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555617278,7.27363893,152.02,152.0,6.77894736]
["bitfinex","SOLUSD",1751555618076,7.27363893,152.03,152.0,6.77894736]
["bitfinex","SOLUSD",1751555618479,0.1,152.06,152.0,14.05258629]
["bitfinex","SOLUSD",1751555618680,7.27363893,152.05,152.0,14.05258629]
["bitfinex","SOLUSD",1751555619275,7.27363893,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1751555619481,7.27363893,152.04,152.0,23.22631578]
["bitfinex","SOLUSD",1751555621910,0.1,152.06,152.01,18.79181043]
["bitfinex","SOLUSD",1751555622110,7.27363893,152.05,152.01,26.06544936]
["bitfinex","SOLUSD",1751555622496,7.37363893,152.06,152.01,26.06544936]
["bitfinex","SOLUSD",1751555622991,7.37363893,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1751555623609,0.1,152.06,152.03,7.4158005]
["bitfinex","SOLUSD",1751555624517,0.1,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1751555627511,0.1,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751555628698,7.37363893,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751555629025,7.27363893,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751555629403,7.27363893,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751555629616,7.27363893,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751555631213,0.1,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751555631513,7.27363893,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751555631713,7.37363893,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751555631894,0.1,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751555632407,7.37363893,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751555633207,7.37363893,152.06,152.02,7.52]
["bitfinex","SOLUSD",1751555633208,7.27363893,152.04,152.02,7.52]
["bitfinex","SOLUSD",1751555633414,7.27363893,152.03,152.02,14.09805735]
["bitfinex","SOLUSD",1751555638921,7.27363893,152.03,152.02,7.52]
["bitfinex","SOLUSD",1751555639300,7.27363893,152.03,152.02,14.09808183]
["bitfinex","SOLUSD",1751555640024,7.27363893,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751555640197,14.54727786,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555640702,6.57773739,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751555641023,7.27363893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555643219,21.12579243,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555643903,21.12579243,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751555644113,14.54727786,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555645105,21.12622522,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555645902,14.54727786,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555646103,21.12622522,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555647132,13.85426807,151.97,151.94,0.2]
["bitfinex","SOLUSD",1751555647330,7.27363893,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751555649915,7.27363893,152.0,151.94,0.2]
["bitfinex","SOLUSD",1751555650115,8.13864392,152.01,151.94,6.78148777]
["bitfinex","SOLUSD",1751555650315,7.27363893,151.98,151.94,14.0551267]
["bitfinex","SOLUSD",1751555650518,7.27363893,152.0,151.95,7.4158005]
["bitfinex","SOLUSD",1751555650710,7.27363893,152.01,151.96,7.27363893]
["bitfinex","SOLUSD",1751555650923,7.27363893,152.0,151.96,7.27363893]
["bitfinex","SOLUSD",1751555651123,1.5831,152.05,151.97,13.9960466]
["bitfinex","SOLUSD",1751555651331,7.27363893,152.01,151.97,30.44666185]
["bitfinex","SOLUSD",1751555651740,26.0,152.03,151.97,30.44666185]
["bitfinex","SOLUSD",1751555651945,0.1,152.06,151.99,0.14216157]
["bitfinex","SOLUSD",1751555652153,7.27363893,152.05,152.01,7.27363893]
["bitfinex","SOLUSD",1751555652449,7.27363893,152.04,152.0,7.4158005]
["bitfinex","SOLUSD",1751555652833,7.27363893,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1751555653038,7.27363893,152.04,152.0,7.4158005]
["bitfinex","SOLUSD",1751555653251,7.27363893,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751555653933,7.27363893,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751555654333,0.1,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1751555654334,7.37363893,152.06,152.02,0.14216157]
["bitfinex","SOLUSD",1751555654552,0.1,152.06,152.02,26.06544936]
["bitfinex","SOLUSD",1751555654727,0.1,152.06,152.02,18.79181043]
["bitfinex","SOLUSD",1751555655130,0.1,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751555655833,0.1,152.06,152.04,13.85085545]
["bitfinex","SOLUSD",1751555656627,0.1,152.06,152.05,7.4158005]
["bitfinex","SOLUSD",1751555657039,0.1,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1751555657238,0.1,152.06,152.05,6.71894552]
["bitfinex","SOLUSD",1751555658256,0.1,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1751555658433,0.1,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555658633,0.1,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1751555658831,0.1,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555659052,0.1,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1751555659252,0.1,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555659467,0.1,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1751555659770,0.1,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555662967,0.1,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1751555663166,0.1,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555663471,1e-08,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555664033,1e-08,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1751555664238,1e-08,152.06,152.05,32.64223331]
["bitfinex","SOLUSD",1751555665446,1e-08,152.06,152.05,32.92655645]
["bitfinex","SOLUSD",1751555665645,1e-08,152.06,152.05,59.58423484]
["bitfinex","SOLUSD",1751555669056,1e-08,152.06,152.05,52.31059591]
["bitfinex","SOLUSD",1751555669251,1e-08,152.06,152.05,59.58423484]
["bitfinex","SOLUSD",1751555669453,0.1,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1751555669454,1e-08,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1751555669677,1e-08,152.08,152.07,15.81771553]
["bitfinex","SOLUSD",1751555669878,1e-08,152.08,152.07,50.17339239]
["bitfinex","SOLUSD",1751555670377,1e-08,152.08,152.07,42.89975346]
["bitfinex","SOLUSD",1751555670558,1e-08,152.08,152.07,50.17339239]
["bitfinex","SOLUSD",1751555673183,1e-08,152.08,152.07,56.74931137]
["bitfinex","SOLUSD",1751555674084,1e-08,152.08,152.07,75.68328337]
["bitfinex","SOLUSD",1751555675282,1e-08,152.08,152.07,101.68328337]
["bitfinex","SOLUSD",1751555677985,1e-08,152.08,152.07,75.68328337]
["bitfinex","SOLUSD",1751555678574,1e-08,152.08,152.07,82.9569223]
["bitfinex","SOLUSD",1751555679692,1e-08,152.08,152.07,75.68328337]
["bitfinex","SOLUSD",1751555680862,1e-08,152.08,152.07,33.4853213]
["bitfinex","SOLUSD",1751555681062,1e-08,152.08,152.07,74.70136834]
["bitfinex","SOLUSD",1751555683307,1e-08,152.08,152.07,25.22556784]
["bitfinex","SOLUSD",1751555683511,1e-08,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751555683679,7.27363894,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751555684001,1e-08,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751555684183,1e-08,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751555684798,7.27363894,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751555684999,7.27363893,152.07,152.05,7.46]
["bitfinex","SOLUSD",1751555685330,7.27363893,152.06,152.05,7.46]
["bitfinex","SOLUSD",1751555686084,7.27363893,152.06,152.05,14.03678395]
["bitfinex","SOLUSD",1751555686391,1e-08,152.08,152.05,14.03678395]
["bitfinex","SOLUSD",1751555686701,1e-08,152.08,152.05,21.31042288]
["bitfinex","SOLUSD",1751555686902,1e-08,152.08,152.05,37.75238276]
["bitfinex","SOLUSD",1751555687101,1e-08,152.08,152.05,30.47874383]
["bitfinex","SOLUSD",1751555687601,1e-08,152.08,152.06,26.06544936]
["bitfinex","SOLUSD",1751555687795,1e-08,152.08,152.05,37.75238276]
["bitfinex","SOLUSD",1751555692410,1e-08,152.08,152.05,30.47874383]
["bitfinex","SOLUSD",1751555692722,1e-08,152.08,152.05,37.75238276]
["bitfinex","SOLUSD",1751555693629,1e-08,152.08,152.05,30.47874383]
["bitfinex","SOLUSD",1751555693933,1e-08,152.08,152.05,37.75238276]
["bitfinex","SOLUSD",1751555695530,7.27363893,152.06,152.05,14.03678395]
["bitfinex","SOLUSD",1751555697032,7.27363893,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1751555697228,7.27363893,152.06,152.02,16.44415755]
["bitfinex","SOLUSD",1751555697438,7.27363893,152.05,152.02,23.02223938]
["bitfinex","SOLUSD",1751555699541,7.27363893,152.05,152.02,16.44415755]
["bitfinex","SOLUSD",1751555700342,7.27363893,152.06,152.02,16.44415755]
["bitfinex","SOLUSD",1751555700716,7.27363893,152.06,152.02,23.02223938]
["bitfinex","SOLUSD",1751555701213,7.27363894,152.08,152.03,26.06544936]
["bitfinex","SOLUSD",1751555701429,1e-08,152.08,152.05,7.27363893]
["bitfinex","SOLUSD",1751555701629,7.27363894,152.08,152.04,7.27363893]
["bitfinex","SOLUSD",1751555701944,7.27363893,152.06,152.02,49.02223938]
["bitfinex","SOLUSD",1751555702329,7.27363893,152.07,152.02,56.29587831]
["bitfinex","SOLUSD",1751555702533,7.27363893,152.06,152.02,56.29587831]
["bitfinex","SOLUSD",1751555702731,7.27363893,152.04,152.02,23.02223938]
["bitfinex","SOLUSD",1751555702938,7.27363893,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1751555704333,7.8491,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1751555704644,7.27363893,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751555706452,7.27363893,152.02,152.0,6.77885455]
["bitfinex","SOLUSD",1751555706658,7.8491,152.06,152.0,6.77885455]
["bitfinex","SOLUSD",1751555706659,7.27363893,152.01,152.0,6.77885455]
["bitfinex","SOLUSD",1751555706825,7.27363893,152.02,152.0,6.77885455]
["bitfinex","SOLUSD",1751555707453,7.27363893,152.01,152.0,6.77885455]
["bitfinex","SOLUSD",1751555708145,7.27363893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555708818,6.57736278,152.04,152.0,0.2]
["bitfinex","SOLUSD",1751555709022,7.27363893,152.02,152.0,6.77894736]
["bitfinex","SOLUSD",1751555709553,7.27363893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555709757,7.27363893,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751555711230,7.27363893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555711650,7.27363893,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751555712151,7.27363893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555712367,7.8491,152.06,152.0,6.77894736]
["bitfinex","SOLUSD",1751555712534,1.6296,152.06,152.01,7.27363893]
["bitfinex","SOLUSD",1751555712859,1.6296,152.06,152.0,23.22631578]
["bitfinex","SOLUSD",1751555712860,7.27363893,152.06,152.02,7.27363893]
["bitfinex","SOLUSD",1751555713039,7.27363894,152.08,152.04,7.27363893]
["bitfinex","SOLUSD",1751555713242,1e-08,152.08,152.05,7.27363893]
["bitfinex","SOLUSD",1751555713435,1e-08,152.08,152.04,7.27363893]
["bitfinex","SOLUSD",1751555713645,1e-08,152.08,152.02,18.79181043]
["bitfinex","SOLUSD",1751555713968,1e-08,152.08,152.04,7.27363893]
["bitfinex","SOLUSD",1751555714444,1e-08,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751555714646,7.27363894,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751555714838,7.27363893,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1751555715344,1e-08,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751555715540,7.27363893,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751555715845,7.27363893,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751555717061,7.27363893,152.04,152.01,23.02470986]
["bitfinex","SOLUSD",1751555717459,13.84920638,152.08,152.01,23.02470986]
["bitfinex","SOLUSD",1751555717460,7.27363893,152.03,152.01,23.02470986]
["bitfinex","SOLUSD",1751555717666,7.27363893,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751555718956,7.27363893,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751555722785,26.00000001,152.08,152.01,23.02480099]
["bitfinex","SOLUSD",1751555722960,7.27363893,152.06,152.01,30.29843992]
["bitfinex","SOLUSD",1751555723658,7.27363893,152.05,152.01,23.02480099]
["bitfinex","SOLUSD",1751555723872,7.27363893,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751555725089,6.5766795,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1751555725382,7.27363893,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751555728496,7.27363893,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751555728689,7.27363893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555729195,14.54727786,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751555729972,14.54727786,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751555730187,40.54727786,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555730495,47.12622522,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555731169,40.54727786,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555731376,156.5607,152.04,151.99,6.77938022]
["bitfinex","SOLUSD",1751555731602,7.27363893,152.03,151.99,6.77938022]
["bitfinex","SOLUSD",1751555731894,7.27363893,152.04,151.99,14.05301915]
["bitfinex","SOLUSD",1751555732098,7.27363893,152.03,151.99,14.05301915]
["bitfinex","SOLUSD",1751555732699,7.27363893,152.03,151.99,23.22783077]
["bitfinex","SOLUSD",1751555733318,7.27363893,152.01,151.99,23.22783077]
["bitfinex","SOLUSD",1751555733600,7.27363893,152.02,151.99,23.22783077]
["bitfinex","SOLUSD",1751555734176,7.27363893,152.01,151.99,6.77938022]
["bitfinex","SOLUSD",1751555734380,7.27363893,152.0,151.99,6.77938022]
["bitfinex","SOLUSD",1751555736793,7.27363893,152.01,151.99,6.77938022]
["bitfinex","SOLUSD",1751555739111,7.27363893,152.0,151.99,6.77938022]
["bitfinex","SOLUSD",1751555741801,14.54727786,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555742195,21.12622522,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751555742398,21.12622522,152.0,151.98,0.2]
["bitfinex","SOLUSD",1751555742399,21.12622522,152.0,151.95,0.2]
["bitfinex","SOLUSD",1751555742607,7.27363893,151.96,151.95,0.2]
["bitfinex","SOLUSD",1751555743231,7.27363893,151.96,151.92,0.2]
["bitfinex","SOLUSD",1751555743520,22.58337786,151.94,151.92,0.2]
["bitfinex","SOLUSD",1751555743727,33.33908829,151.93,151.9,0.2]
["bitfinex","SOLUSD",1751555744020,14.54727786,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751555744193,7.27363893,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555745795,10.94205084,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555747205,148.5,151.97,151.9,6.78327847]
["bitfinex","SOLUSD",1751555747516,10.94205084,151.93,151.9,6.78327847]
["bitfinex","SOLUSD",1751555747720,10.94205084,151.94,151.9,34.18352549]
["bitfinex","SOLUSD",1751555748097,10.94205084,151.94,151.9,23.24147465]
["bitfinex","SOLUSD",1751555748416,10.94205084,151.94,151.9,34.18352549]
["bitfinex","SOLUSD",1751555748613,10.94205084,151.94,151.9,23.24147465]
["bitfinex","SOLUSD",1751555748914,10.94205084,151.93,151.9,23.24147465]
["bitfinex","SOLUSD",1751555749103,10.94205084,151.93,151.9,6.78327847]
["bitfinex","SOLUSD",1751555749304,10.94205084,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555750318,180.6371,151.98,151.9,6.78327847]
["bitfinex","SOLUSD",1751555750508,10.94205084,151.93,151.9,6.78327847]
["bitfinex","SOLUSD",1751555750708,10.94205084,151.94,151.9,23.24147465]
["bitfinex","SOLUSD",1751555750905,10.94205084,151.93,151.9,23.24147465]
["bitfinex","SOLUSD",1751555751101,10.94205084,151.91,151.9,6.78327847]
["bitfinex","SOLUSD",1751555751314,10.94205084,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555754108,17.52489594,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555754310,10.94205084,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555757129,148.5,151.93,151.9,6.78327847]
["bitfinex","SOLUSD",1751555757327,10.94205084,151.91,151.9,6.78327847]
["bitfinex","SOLUSD",1751555757522,10.94205084,151.92,151.9,6.78327847]
["bitfinex","SOLUSD",1751555757720,159.44205084,151.93,151.9,6.78327847]
["bitfinex","SOLUSD",1751555758139,10.94205084,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555760422,17.52489594,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555761635,10.94205084,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555762218,36.31670637,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751555766218,36.31670637,151.91,151.86,0.1]
["bitfinex","SOLUSD",1751555766427,10.94205084,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751555767021,36.94205084,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751555767417,148.5,151.9,151.86,6.68501251]
["bitfinex","SOLUSD",1751555767734,18.93397973,152.01,151.89,10.94205084]
["bitfinex","SOLUSD",1751555767735,148.5,151.95,151.89,10.94205084]
["bitfinex","SOLUSD",1751555767949,172.23627128,152.0,151.9,7.28803793]
["bitfinex","SOLUSD",1751555768240,7.28803793,151.94,151.9,7.28803793]
["bitfinex","SOLUSD",1751555768534,7.28803793,151.97,151.92,7.28803793]
["bitfinex","SOLUSD",1751555768835,7.28803793,151.98,151.93,7.28803793]
["bitfinex","SOLUSD",1751555769013,7.28803793,151.97,151.93,7.28803793]
["bitfinex","SOLUSD",1751555769213,7.28803793,151.98,151.93,7.28803793]
["bitfinex","SOLUSD",1751555769417,7.28803793,151.99,151.94,7.28803793]
["bitfinex","SOLUSD",1751555769822,10.92480819,151.99,151.94,10.92480819]
["bitfinex","SOLUSD",1751555770323,6.57721652,152.04,151.95,10.92480819]
["bitfinex","SOLUSD",1751555770324,18.64964886,152.04,151.95,10.92480819]
["bitfinex","SOLUSD",1751555770636,10.92480819,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751555771317,8.20734407,152.06,151.95,6.5811122]
["bitfinex","SOLUSD",1751555771318,10.92480819,152.02,151.98,10.92480819]
["bitfinex","SOLUSD",1751555771760,10.92480819,152.02,151.97,10.92480819]
["bitfinex","SOLUSD",1751555772286,10.92480819,152.02,151.95,23.03389271]
["bitfinex","SOLUSD",1751555772438,10.92480819,151.99,151.95,33.9587009]
["bitfinex","SOLUSD",1751555772752,44.64964886,152.05,151.95,33.9587009]
["bitfinex","SOLUSD",1751555773055,10.92480819,152.01,151.96,10.92480819]
["bitfinex","SOLUSD",1751555773233,44.64964886,152.05,151.95,23.03389271]
["bitfinex","SOLUSD",1751555773234,10.92480819,151.99,151.95,33.9587009]
["bitfinex","SOLUSD",1751555774456,10.92480819,151.99,151.95,23.03389271]
["bitfinex","SOLUSD",1751555774630,10.92480819,151.98,151.95,23.03389271]
["bitfinex","SOLUSD",1751555774836,10.92480819,152.0,151.95,33.9587009]
["bitfinex","SOLUSD",1751555775043,26.0,152.04,151.96,10.92480819]
["bitfinex","SOLUSD",1751555775336,10.92480819,152.0,151.96,10.92480819]
["bitfinex","SOLUSD",1751555775562,10.92480819,152.01,151.97,10.92480819]
["bitfinex","SOLUSD",1751555775761,10.92480819,152.02,151.98,10.92480819]
["bitfinex","SOLUSD",1751555776175,10.92480819,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751555776548,26.0,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1751555776740,10.92480819,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751555776938,10.92480819,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751555777575,10.92480819,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751555777771,10.92480819,152.03,151.99,33.95263896]
["bitfinex","SOLUSD",1751555778432,10.92480819,152.03,151.99,23.02783077]
["bitfinex","SOLUSD",1751555778634,10.92480819,152.02,151.99,23.02783077]
["bitfinex","SOLUSD",1751555780370,10.92480819,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751555781300,10.92480819,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751555781596,26.0,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1751555781803,10.92480819,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751555782377,10.92480819,152.01,151.98,23.02921712]
["bitfinex","SOLUSD",1751555783691,26.0,152.05,151.98,23.02921712]
["bitfinex","SOLUSD",1751555783984,10.92480819,152.01,151.98,23.02921712]
["bitfinex","SOLUSD",1751555784177,10.92480819,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1751555784380,10.92480819,151.99,151.95,23.03310747]
["bitfinex","SOLUSD",1751555784602,10.92480819,151.98,151.95,23.03310747]
["bitfinex","SOLUSD",1751555784799,18.64964886,152.04,151.95,33.95791566]
["bitfinex","SOLUSD",1751555785002,10.92480819,152.0,151.96,10.92480819]
["bitfinex","SOLUSD",1751555785909,10.92480819,152.0,151.95,33.95791566]
["bitfinex","SOLUSD",1751555786088,10.92480819,151.99,151.95,33.95791566]
["bitfinex","SOLUSD",1751555786291,10.92480819,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751555786499,10.92480819,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751555786696,10.92480819,151.96,151.89,8.1729]
["bitfinex","SOLUSD",1751555786932,10.92480819,151.94,151.89,45.09770819]
["bitfinex","SOLUSD",1751555787808,10.92480819,151.94,151.91,16.45710957]
["bitfinex","SOLUSD",1751555788307,10.92480819,151.92,151.86,0.1]
["bitfinex","SOLUSD",1751555788618,10.92480819,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751555788806,10.92480819,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751555790135,10.92480819,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1751555790315,10.92480819,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751555790530,10.92480819,151.88,151.86,6.68489266]
["bitfinex","SOLUSD",1751555790729,10.92480819,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751555791332,10.92480819,151.92,151.86,6.68501251]
["bitfinex","SOLUSD",1751555791551,10.92480819,151.88,151.86,6.68501251]
["bitfinex","SOLUSD",1751555791936,148.5,151.96,151.86,17.6098207]
["bitfinex","SOLUSD",1751555792119,10.92480819,151.93,151.88,33.969317]
["bitfinex","SOLUSD",1751555792328,10.92480819,151.92,151.88,33.969317]
["bitfinex","SOLUSD",1751555792524,10.92480819,151.91,151.88,23.04450881]
["bitfinex","SOLUSD",1751555792930,10.92480819,151.92,151.88,23.04450881]
["bitfinex","SOLUSD",1751555793550,10.92480819,151.93,151.88,33.969317]
["bitfinex","SOLUSD",1751555793749,10.92480819,151.91,151.88,23.04450881]
["bitfinex","SOLUSD",1751555794242,10.92480819,151.92,151.88,23.04450881]
["bitfinex","SOLUSD",1751555794446,10.92480819,151.91,151.88,23.04450881]
["bitfinex","SOLUSD",1751555795019,10.92480819,151.92,151.88,23.04450881]
["bitfinex","SOLUSD",1751555796414,10.92480819,151.92,151.88,33.969317]
["bitfinex","SOLUSD",1751555796756,10.92480819,151.93,151.88,23.04450881]
["bitfinex","SOLUSD",1751555797210,10.92480819,151.93,151.88,33.969317]
["bitfinex","SOLUSD",1751555798344,174.5,151.96,151.89,10.92480819]
["bitfinex","SOLUSD",1751555798345,10.92480819,151.94,151.89,10.92480819]
["bitfinex","SOLUSD",1751555798645,174.5,151.96,151.9,10.92480819]
["bitfinex","SOLUSD",1751555798818,10.92480819,151.94,151.9,10.92480819]
["bitfinex","SOLUSD",1751555799019,174.5,151.96,151.91,10.92480819]
["bitfinex","SOLUSD",1751555799240,10.92480819,151.95,151.91,10.92480819]
["bitfinex","SOLUSD",1751555799846,10.92480819,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751555800423,10.92480819,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751555800823,10.92480819,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751555801420,173.72874953,152.0,151.91,27.38171874]
["bitfinex","SOLUSD",1751555801619,10.92480819,151.96,151.91,27.38171874]
["bitfinex","SOLUSD",1751555802055,199.72874953,152.0,151.91,27.38171874]
["bitfinex","SOLUSD",1751555802272,199.72874953,152.0,151.92,10.92480819]
["bitfinex","SOLUSD",1751555802433,10.92480819,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751555802633,10.92480819,151.97,151.93,33.96173308]
["bitfinex","SOLUSD",1751555802941,10.92480819,151.98,151.93,33.96173308]
["bitfinex","SOLUSD",1751555803740,10.92480819,151.98,151.94,10.92480819]
["bitfinex","SOLUSD",1751555804443,10.92480819,151.98,151.93,33.96173308]
["bitfinex","SOLUSD",1751555805265,10.92480819,151.98,151.94,10.92480819]
["bitfinex","SOLUSD",1751555805477,18.64964886,152.03,151.93,23.03692489]
["bitfinex","SOLUSD",1751555805478,148.5,152.04,151.97,10.92480819]
["bitfinex","SOLUSD",1751555805772,148.5,152.04,151.99,10.92480819]
["bitfinex","SOLUSD",1751555805926,159.42480819,152.04,152.0,10.92480819]
["bitfinex","SOLUSD",1751555806126,159.42480819,152.04,151.98,1.6475]
["bitfinex","SOLUSD",1751555806127,159.42480819,152.04,151.99,10.92480819]
["bitfinex","SOLUSD",1751555806361,10.92480819,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751555806656,10.92480819,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751555807869,7.27935659,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751555808035,7.27935659,152.03,151.99,13.85873681]
["bitfinex","SOLUSD",1751555808659,7.27935659,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751555809265,148.5,152.04,151.99,13.85873681]
["bitfinex","SOLUSD",1751555809557,7.27935659,152.03,151.99,13.85873681]
["bitfinex","SOLUSD",1751555809759,7.27935659,152.04,151.99,30.30718736]
["bitfinex","SOLUSD",1751555809955,10.91766407,152.05,152.0,10.91766407]
["bitfinex","SOLUSD",1751555810271,10.91766407,152.04,152.0,10.91766407]
["bitfinex","SOLUSD",1751555810756,10.91766407,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751555811279,32.57594015,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1751555811437,10.91766407,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751555812475,10.91766407,152.05,152.01,17.49617864]
["bitfinex","SOLUSD",1751555812973,10.91766407,152.05,152.01,10.91766407]
["bitfinex","SOLUSD",1751555813176,10.91766407,152.06,152.02,10.91766407]
["bitfinex","SOLUSD",1751555814138,10.91766407,152.06,152.01,10.91766407]
["bitfinex","SOLUSD",1751555814541,26.0,152.07,152.01,10.91766407]
["bitfinex","SOLUSD",1751555815370,26.0,152.07,152.0,16.447273]
["bitfinex","SOLUSD",1751555815371,10.91766407,152.06,152.02,10.91766407]
["bitfinex","SOLUSD",1751555815576,26.0,152.07,152.02,10.91766407]
["bitfinex","SOLUSD",1751555815876,1e-08,152.08,152.02,10.91766407]
["bitfinex","SOLUSD",1751555816083,1e-08,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1751555816244,1e-08,152.08,152.07,10.91766407]
["bitfinex","SOLUSD",1751555816574,1e-08,152.08,152.07,29.56731293]
["bitfinex","SOLUSD",1751555816761,1e-08,152.08,152.07,29.7094745]
["bitfinex","SOLUSD",1751555817374,1e-08,152.08,152.07,36.28539348]
["bitfinex","SOLUSD",1751555817587,1e-08,152.09,152.08,18.79181043]
["bitfinex","SOLUSD",1751555817803,1e-08,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751555818004,1e-08,152.09,152.07,17.49358305]
["bitfinex","SOLUSD",1751555818170,1e-08,152.09,152.08,10.91766407]
["bitfinex","SOLUSD",1751555819067,1e-08,152.09,152.07,17.49358305]
["bitfinex","SOLUSD",1751555819468,1e-08,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751555819683,10.91766407,152.08,152.06,6.57622595]
["bitfinex","SOLUSD",1751555819895,1e-08,152.09,152.06,6.57622595]
["bitfinex","SOLUSD",1751555820194,10.91766408,152.09,152.06,6.57622595]
["bitfinex","SOLUSD",1751555821774,1e-08,152.09,152.06,6.57622595]
["bitfinex","SOLUSD",1751555821982,1e-08,152.09,152.06,17.49389002]
["bitfinex","SOLUSD",1751555822292,1e-08,152.09,152.06,6.57622595]
["bitfinex","SOLUSD",1751555822494,1e-08,152.09,152.06,23.01710455]
["bitfinex","SOLUSD",1751555823073,1e-08,152.09,152.07,10.91766407]
["bitfinex","SOLUSD",1751555823273,1e-08,152.09,152.08,10.91766407]
["bitfinex","SOLUSD",1751555823879,1e-08,152.09,152.08,17.49315065]
["bitfinex","SOLUSD",1751555824687,1e-08,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751555824890,1e-08,152.09,152.08,17.49315065]
["bitfinex","SOLUSD",1751555825697,1e-08,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751555827070,1e-08,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751555827622,1e-08,152.09,152.08,10.91766407]
["bitfinex","SOLUSD",1751555827789,1e-08,152.09,152.07,17.49358305]
["bitfinex","SOLUSD",1751555828294,1e-08,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751555828295,10.91766407,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751555828618,1e-08,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751555828770,1e-08,152.09,152.08,10.91766407]
["bitfinex","SOLUSD",1751555828979,1e-08,152.09,152.08,17.63531222]
["bitfinex","SOLUSD",1751555831279,1e-08,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751555831483,1e-08,152.09,152.08,17.49315065]
["bitfinex","SOLUSD",1751555833203,1e-08,152.09,152.08,17.63531222]
["bitfinex","SOLUSD",1751555834009,1e-08,152.09,152.08,42.45946108]
["bitfinex","SOLUSD",1751555834184,1e-08,152.09,152.08,69.98966108]
["bitfinex","SOLUSD",1751555835210,1e-08,152.09,152.08,43.98966108]
["bitfinex","SOLUSD",1751555837282,0.2,152.12,152.11,26.0]
["bitfinex","SOLUSD",1751555837488,0.2,152.12,152.11,55.7094745]
["bitfinex","SOLUSD",1751555837798,0.2,152.12,152.11,62.28366423]
["bitfinex","SOLUSD",1751555838005,0.2,152.12,152.11,32.7163513]
["bitfinex","SOLUSD",1751555838192,0.2,152.12,152.11,43.4918538]
["bitfinex","SOLUSD",1751555838390,0.2,152.12,152.11,17.4918538]
["bitfinex","SOLUSD",1751555838593,11.11766407,152.12,152.08,6.57535194]
["bitfinex","SOLUSD",1751555838800,10.91766407,152.11,152.08,6.57535194]
["bitfinex","SOLUSD",1751555839106,11.11766407,152.12,152.08,6.57535194]
["bitfinex","SOLUSD",1751555839312,0.2,152.12,152.11,10.91766407]
["bitfinex","SOLUSD",1751555839736,0.2,152.12,152.11,17.4918538]
["bitfinex","SOLUSD",1751555839919,0.2,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1751555840119,0.2,152.13,152.12,11.05982564]
["bitfinex","SOLUSD",1751555840329,0.1,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1751555840528,0.2,152.16,152.15,18.79181043]
["bitfinex","SOLUSD",1751555840841,0.2,152.16,152.15,29.7094745]
["bitfinex","SOLUSD",1751555841207,1e-08,152.16,152.15,29.7094745]
["bitfinex","SOLUSD",1751555841823,1e-08,152.16,152.15,36.28193588]
["bitfinex","SOLUSD",1751555844127,1e-08,152.16,152.15,17.49012545]
["bitfinex","SOLUSD",1751555844637,1e-08,152.16,152.15,36.28193588]
["bitfinex","SOLUSD",1751555848550,1e-08,152.16,152.15,25.36427181]
["bitfinex","SOLUSD",1751555848859,1e-08,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751555849229,1e-08,152.16,152.15,17.49012545]
["bitfinex","SOLUSD",1751555849733,1e-08,152.16,152.15,13.83637809]
["bitfinex","SOLUSD",1751555850941,1e-08,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751555851152,1e-08,152.16,152.14,6.57276763]
["bitfinex","SOLUSD",1751555851333,7.26391671,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751555851529,7.26391671,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751555851744,7.26391672,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751555852059,1e-08,152.16,152.12,13.83767426]
["bitfinex","SOLUSD",1751555853956,1e-08,152.16,152.13,7.26391671]
["bitfinex","SOLUSD",1751555854157,1e-08,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751555854158,1e-08,152.16,152.14,7.26391671]
["bitfinex","SOLUSD",1751555854339,1e-08,152.16,152.15,7.26391671]
["bitfinex","SOLUSD",1751555854540,1e-08,152.16,152.15,7.40607828]
["bitfinex","SOLUSD",1751555854741,1e-08,152.16,152.15,26.05572714]
["bitfinex","SOLUSD",1751555855544,1e-08,152.16,152.15,32.62818852]
["bitfinex","SOLUSD",1751555858869,1e-08,152.16,152.15,58.62818852]
["bitfinex","SOLUSD",1751555860166,1e-08,152.16,152.15,65.89210523]
["bitfinex","SOLUSD",1751555860378,1e-08,152.16,152.15,51.36427181]
["bitfinex","SOLUSD",1751555860556,1e-08,152.16,152.15,58.62818852]
["bitfinex","SOLUSD",1751555862153,1e-08,152.16,152.15,51.36427181]
["bitfinex","SOLUSD",1751555862556,1e-08,152.16,152.15,13.83637809]
["bitfinex","SOLUSD",1751555862764,1e-08,152.16,152.15,39.83637809]
["bitfinex","SOLUSD",1751555862946,1e-08,152.16,152.15,58.48602695]
["bitfinex","SOLUSD",1751555863146,1e-08,152.16,152.15,58.62818852]
["bitfinex","SOLUSD",1751555863348,1e-08,152.16,152.15,39.83637809]
["bitfinex","SOLUSD",1751555863659,1e-08,152.16,152.15,13.83637809]
["bitfinex","SOLUSD",1751555863858,1e-08,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751555864056,7.26391672,152.16,152.1,18.01871241]
["bitfinex","SOLUSD",1751555864250,7.26391671,152.15,152.1,7.26391671]
["bitfinex","SOLUSD",1751555864460,7.26391671,152.15,152.11,13.83810644]
["bitfinex","SOLUSD",1751555864665,7.26391672,152.16,152.11,13.83810644]
["bitfinex","SOLUSD",1751555864942,1e-08,152.16,152.12,7.26391671]
["bitfinex","SOLUSD",1751555865148,7.26391672,152.16,152.12,7.26391671]
["bitfinex","SOLUSD",1751555865371,1e-08,152.16,152.13,7.26391671]
["bitfinex","SOLUSD",1751555865957,1e-08,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751555866977,7.26391671,152.15,152.13,6.57318483]
["bitfinex","SOLUSD",1751555867775,1e-08,152.16,152.13,6.57318483]
["bitfinex","SOLUSD",1751555867975,7.26391671,152.15,152.13,6.57318483]
["bitfinex","SOLUSD",1751555868172,7.26391671,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751555868560,1e-08,152.16,152.11,6.57401978]
["bitfinex","SOLUSD",1751555868561,7.26391671,152.13,152.11,6.57401978]
["bitfinex","SOLUSD",1751555869091,1e-08,152.16,152.11,6.57401978]
["bitfinex","SOLUSD",1751555869293,7.26391671,152.15,152.11,6.57401978]
["bitfinex","SOLUSD",1751555869517,7.26391672,152.16,152.11,13.83793649]
["bitfinex","SOLUSD",1751555869707,7.26391672,152.16,152.12,7.26391671]
["bitfinex","SOLUSD",1751555869882,7.26391672,152.16,152.11,30.27341081]
["bitfinex","SOLUSD",1751555870199,7.26391671,152.15,152.11,23.0094941]
["bitfinex","SOLUSD",1751555870563,1e-08,152.16,152.11,30.27341081]
["bitfinex","SOLUSD",1751555870892,1e-08,152.16,152.13,7.26391671]
["bitfinex","SOLUSD",1751555871186,1e-08,152.16,152.11,49.0094941]
["bitfinex","SOLUSD",1751555871392,1e-08,152.16,152.12,7.26391671]
["bitfinex","SOLUSD",1751555871696,1e-08,152.16,152.13,7.26391671]
["bitfinex","SOLUSD",1751555872264,1e-08,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751555873183,1e-08,152.16,152.15,7.26391671]
["bitfinex","SOLUSD",1751555873588,1e-08,152.16,152.15,7.40607828]
["bitfinex","SOLUSD",1751555873769,1e-08,152.16,152.15,26.05572714]
["bitfinex","SOLUSD",1751555874359,1e-08,152.16,152.15,32.62818852]
["bitfinex","SOLUSD",1751555874681,1e-08,152.16,152.15,39.89210523]
["bitfinex","SOLUSD",1751555875370,1e-08,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1751555875571,1e-08,152.2,152.19,26.05572714]
["bitfinex","SOLUSD",1751555875877,1e-08,152.2,152.19,11.02804495]
["bitfinex","SOLUSD",1751555876378,1e-08,152.2,152.19,17.5987789]
["bitfinex","SOLUSD",1751555877106,1e-08,152.2,152.19,36.24842776]
["bitfinex","SOLUSD",1751555879000,1e-08,152.2,152.19,25.36254438]
["bitfinex","SOLUSD",1751555879199,1e-08,152.2,152.19,36.24842776]
["bitfinex","SOLUSD",1751555879397,1e-08,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751555879799,1e-08,152.2,152.19,17.5987789]
["bitfinex","SOLUSD",1751555880723,1e-08,152.2,152.19,62.24842776]
["bitfinex","SOLUSD",1751555880911,1e-08,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1751555881208,1e-08,152.21,152.2,29.67769381]
["bitfinex","SOLUSD",1751555882901,1e-08,152.21,152.2,36.24799604]
["bitfinex","SOLUSD",1751555883100,0.2,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1751555883398,0.2,152.25,152.24,29.67769381]
["bitfinex","SOLUSD",1751555883915,0.2,152.25,152.23,10.88588338]
["bitfinex","SOLUSD",1751555884311,0.2,152.25,152.24,11.02804495]
["bitfinex","SOLUSD",1751555884610,10.88588338,152.3,152.24,10.88588338]
["bitfinex","SOLUSD",1751555884805,10.88588338,152.29,152.25,10.88588338]
["bitfinex","SOLUSD",1751555885010,10.88588338,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751555885529,10.88588338,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751555885822,10.88588338,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1751555885994,10.88588338,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1751555886609,10.88588338,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1751555886820,10.88588338,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751555887121,1.5031,152.27,152.22,33.87891976]
["bitfinex","SOLUSD",1751555887331,10.88588338,152.26,152.22,33.87891976]
["bitfinex","SOLUSD",1751555888633,10.88588338,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751555888834,8.07044024,152.27,152.19,22.99658095]
["bitfinex","SOLUSD",1751555889123,10.88588338,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751555889509,10.88588338,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751555889693,10.88588338,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751555890020,10.88588338,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1751555890209,10.88588338,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751555890517,10.88588338,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751555890722,10.88588338,152.15,152.1,27.32154847]
["bitfinex","SOLUSD",1751555890902,10.88588338,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751555891106,10.88588338,152.15,152.11,33.89554743]
["bitfinex","SOLUSD",1751555893530,10.88588338,152.15,152.11,23.00966405]
["bitfinex","SOLUSD",1751555894134,10.88588338,152.16,152.11,33.89554743]
["bitfinex","SOLUSD",1751555894331,10.88588338,152.15,152.11,33.89554743]
["bitfinex","SOLUSD",1751555894812,35.07266266,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1751555894813,6.1006,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1751555895020,6.1006,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751555895338,16.98648338,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751555895534,10.88588338,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751555895934,6.1006,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751555896138,10.88588338,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751555896714,10.88588338,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751555898052,26.0,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1751555898362,10.88588338,152.18,152.12,36.10928979]
["bitfinex","SOLUSD",1751555898532,10.88588338,152.18,152.14,10.88588338]
["bitfinex","SOLUSD",1751555898714,10.88588338,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1751555898910,10.88588338,152.17,152.13,11.02804495]
["bitfinex","SOLUSD",1751555899438,10.88588338,152.18,152.14,10.88588338]
["bitfinex","SOLUSD",1751555899652,10.88588338,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751555900327,10.88588338,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751555900847,10.88588338,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751555902250,10.88588338,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751555904724,10.88588338,152.18,152.14,23.00476379]
["bitfinex","SOLUSD",1751555905733,10.88588338,152.18,152.14,33.89064717]
["bitfinex","SOLUSD",1751555906249,10.88588338,152.19,152.14,33.89064717]
["bitfinex","SOLUSD",1751555906421,10.88588338,152.18,152.14,33.89064717]
["bitfinex","SOLUSD",1751555907443,10.88588338,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751555907857,10.88588338,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751555908054,26.0,152.21,152.14,17.45877676]
["bitfinex","SOLUSD",1751555908246,174.5,152.24,152.16,10.88588338]
["bitfinex","SOLUSD",1751555908434,10.88588338,152.24,152.2,10.88588338]
["bitfinex","SOLUSD",1751555908827,6.1006,152.27,152.2,10.88588338]
["bitfinex","SOLUSD",1751555909148,10.88588338,152.26,152.21,10.88588338]
["bitfinex","SOLUSD",1751555909447,10.88588338,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751555910460,176.153,152.28,152.22,22.99303638]
["bitfinex","SOLUSD",1751555910761,10.88588338,152.26,152.22,33.87891976]
["bitfinex","SOLUSD",1751555910949,10.88588338,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1751555911327,10.88588338,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751555911528,34.21988236,152.28,152.19,16.42593621]
["bitfinex","SOLUSD",1751555911529,10.88588338,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751555911851,10.88588338,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751555912840,26.0,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1751555913150,10.88588338,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1751555913325,26.0,152.25,152.18,17.4570491]
["bitfinex","SOLUSD",1751555913527,10.88588338,152.22,152.18,17.4570491]
["bitfinex","SOLUSD",1751555913726,10.88588338,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1751555914031,32.5682385,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1751555914032,10.88588338,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751555914453,10.88588338,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751555914879,26.0,152.25,152.17,23.00059143]
["bitfinex","SOLUSD",1751555915053,10.88588338,152.21,152.17,33.88647481]
["bitfinex","SOLUSD",1751555915381,10.88588338,152.2,152.17,23.00059143]
["bitfinex","SOLUSD",1751555917075,10.88588338,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1751555917775,26.0,152.26,152.18,10.88588338]
["bitfinex","SOLUSD",1751555917974,10.88588338,152.24,152.2,10.88588338]
["bitfinex","SOLUSD",1751555918154,10.88588338,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751555918368,10.88588338,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751555918891,26.0,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1751555918892,10.88588338,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751555919583,10.88588338,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751555920497,10.88588338,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751555920686,148.5,152.27,152.2,22.99605781]
["bitfinex","SOLUSD",1751555920994,10.88588338,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1751555921198,10.88588338,152.23,152.2,22.99605781]
["bitfinex","SOLUSD",1751555921496,10.88588338,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751555921692,155.06740818,152.27,152.2,6.57030223]
["bitfinex","SOLUSD",1751555921693,10.88588338,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751555922195,10.88588338,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751555922602,10.88588338,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1751555922776,10.88588338,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751555923481,148.5,152.27,152.2,6.57030223]
["bitfinex","SOLUSD",1751555923676,10.88588338,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751555924183,10.88588338,152.22,152.18,10.88588338]
["bitfinex","SOLUSD",1751555924184,10.88588338,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751555924385,10.88588338,152.2,152.16,23.00198841]
["bitfinex","SOLUSD",1751555924698,26.0,152.25,152.16,23.00198841]
["bitfinex","SOLUSD",1751555924699,174.5,152.25,152.16,33.88787179]
["bitfinex","SOLUSD",1751555924884,10.88588338,152.2,152.16,33.88787179]
["bitfinex","SOLUSD",1751555925194,10.88588338,152.22,152.17,10.88588338]
["bitfinex","SOLUSD",1751555926171,10.88588338,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1751555926399,10.88588338,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751555926678,10.88588338,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751555926899,10.88588338,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751555928107,10.88588338,152.2,152.16,23.00198841]
["bitfinex","SOLUSD",1751555928900,10.88588338,152.21,152.16,33.88787179]
["bitfinex","SOLUSD",1751555929304,10.88588338,152.21,152.17,10.88588338]
["bitfinex","SOLUSD",1751555929600,10.88588338,152.22,152.17,10.88588338]
["bitfinex","SOLUSD",1751555930288,10.88588338,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1751555930696,10.88588338,152.22,152.18,33.88496341]
["bitfinex","SOLUSD",1751555931015,174.5,152.25,152.19,10.88588338]
["bitfinex","SOLUSD",1751555931181,1.653,152.28,152.23,10.88588338]
["bitfinex","SOLUSD",1751555931511,10.88588338,152.24,152.19,26.0]
["bitfinex","SOLUSD",1751555931717,1.653,152.28,152.2,11.02804495]
["bitfinex","SOLUSD",1751555931880,10.88588338,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1751555932083,10.88588338,152.28,152.24,10.88588338]
["bitfinex","SOLUSD",1751555932283,10.88588338,152.29,152.25,33.87438911]
["bitfinex","SOLUSD",1751555932481,148.5,152.32,152.25,33.87438911]
["bitfinex","SOLUSD",1751555932686,10.88588338,152.32,152.27,10.88588338]
["bitfinex","SOLUSD",1751555932896,10.88588338,152.31,152.26,18.79181043]
["bitfinex","SOLUSD",1751555933109,10.88588338,152.31,152.27,10.88588338]
["bitfinex","SOLUSD",1751555933507,10.88588338,152.3,152.26,10.88588338]
["bitfinex","SOLUSD",1751555934204,10.88588338,152.3,152.25,33.87438911]
["bitfinex","SOLUSD",1751555934577,51.01104886,152.35,152.26,10.88588338]
["bitfinex","SOLUSD",1751555934782,10.88588338,152.31,152.27,10.88588338]
["bitfinex","SOLUSD",1751555935799,10.88588338,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1751555936001,10.88588338,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1751555936194,10.88588338,152.3,152.26,11.02804495]
["bitfinex","SOLUSD",1751555936386,38.92533063,152.35,152.27,6.5672818]
["bitfinex","SOLUSD",1751555936706,10.88588338,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751555939390,10.88588338,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751555939596,32.3614,152.35,152.27,10.88588338]
["bitfinex","SOLUSD",1751555939794,7.25114318,152.32,152.28,7.25114318]
["bitfinex","SOLUSD",1751555940605,38.92523576,152.35,152.27,7.25114318]
["bitfinex","SOLUSD",1751555940814,7.25114318,152.31,152.27,7.39330475]
["bitfinex","SOLUSD",1751555941311,7.25114318,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1751555941695,38.92523576,152.35,152.28,6.56685053]
["bitfinex","SOLUSD",1751555941890,7.25114318,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751555942289,7.25114318,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751555942506,7.25114318,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751555942812,7.25114318,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751555942984,38.92523576,152.35,152.28,6.56685053]
["bitfinex","SOLUSD",1751555943192,7.25114318,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751555943792,7.25114318,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751555943985,7.25114318,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1751555944192,7.25114318,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1751555944406,7.25114318,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751555944713,199.7154761,152.31,152.22,6.56943896]
["bitfinex","SOLUSD",1751555944714,7.25114318,152.27,152.22,13.82058214]
["bitfinex","SOLUSD",1751555944919,7.25114318,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751555945212,7.25114318,152.26,152.22,13.82058214]
["bitfinex","SOLUSD",1751555945511,7.25114318,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751555945708,7.25114318,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1751555946101,7.25114318,152.24,152.22,22.99303638]
["bitfinex","SOLUSD",1751555946300,7.25114318,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1751555946604,7.25114318,152.26,152.22,30.24417956]
["bitfinex","SOLUSD",1751555946804,7.25114318,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1751555948195,7.25114318,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1751555948608,7.25114318,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1751555948919,174.5,152.31,152.22,30.24417956]
["bitfinex","SOLUSD",1751555949117,174.5,152.31,152.24,7.25114318]
["bitfinex","SOLUSD",1751555949434,7.25114318,152.29,152.24,7.25114318]
["bitfinex","SOLUSD",1751555949798,7.25114318,152.3,152.26,22.98699592]
["bitfinex","SOLUSD",1751555950097,31.57504517,152.35,152.26,22.98699592]
["bitfinex","SOLUSD",1751555950098,154.8614,152.35,152.26,22.98699592]
["bitfinex","SOLUSD",1751555950318,7.25114318,152.31,152.27,7.25114318]
["bitfinex","SOLUSD",1751555950518,7.25114318,152.29,152.26,22.98699592]
["bitfinex","SOLUSD",1751555950820,7.25114318,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751555951820,7.25114318,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751555952502,7.25114318,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751555953228,7.25114318,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751555953605,6.56483636,152.33,152.25,6.56814449]
["bitfinex","SOLUSD",1751555953943,7.25114318,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751555954300,7.25114318,152.26,152.23,32.56860589]
["bitfinex","SOLUSD",1751555954699,18.79181043,152.32,152.23,32.56860589]
["bitfinex","SOLUSD",1751555954901,7.25114318,152.27,152.23,32.56860589]
["bitfinex","SOLUSD",1751555955100,7.25114318,152.27,152.23,56.24226762]
["bitfinex","SOLUSD",1751555955294,7.25114318,152.28,152.23,56.24226762]
["bitfinex","SOLUSD",1751555955608,7.25114318,152.28,152.24,7.25114318]
["bitfinex","SOLUSD",1751555956003,7.25114318,152.29,152.25,7.25114318]
["bitfinex","SOLUSD",1751555956207,7.25114318,152.3,152.25,7.25114318]
["bitfinex","SOLUSD",1751555956621,7.25114318,152.31,152.26,7.25114318]
["bitfinex","SOLUSD",1751555956903,7.25114318,152.3,152.26,7.25114318]
["bitfinex","SOLUSD",1751555957333,7.25114318,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751555957822,148.5,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1751555958045,7.25114318,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751555958212,148.5,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1751555958411,7.25114318,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751555958816,7.25114318,152.31,152.27,22.9854863]
["bitfinex","SOLUSD",1751555960141,7.25114318,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751555960323,155.0647444,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1751555960512,7.25114318,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751555961042,7.25114318,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751555961439,148.5,152.33,152.27,30.23662948]
["bitfinex","SOLUSD",1751555961644,7.25114318,152.31,152.27,22.9854863]
["bitfinex","SOLUSD",1751555961814,7.25114318,152.31,152.27,30.23662948]
["bitfinex","SOLUSD",1751555962217,7.25114318,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1751555962437,7.25114318,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751555963521,7.25114318,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751555963734,32.56452235,152.34,152.26,6.56771312]
["bitfinex","SOLUSD",1751555963735,7.25114318,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1751555963913,13.81652691,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1751555964114,25.2144231,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1751555964441,7.25114318,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1751555964632,26.0,152.32,152.26,22.98699592]
["bitfinex","SOLUSD",1751555964831,7.25114318,152.29,152.26,22.98699592]
["bitfinex","SOLUSD",1751555965030,7.25114318,152.3,152.26,22.98699592]
["bitfinex","SOLUSD",1751555965741,7.25114318,152.3,152.25,7.25114318]
["bitfinex","SOLUSD",1751555966115,1.5916,152.36,152.27,7.25114318]
["bitfinex","SOLUSD",1751555966315,32.79228498,152.48,152.35,7.25114318]
["bitfinex","SOLUSD",1751555966316,160.69357176,152.42,152.35,7.25114318]
["bitfinex","SOLUSD",1751555966626,7.25114318,152.4,152.36,7.25114318]
["bitfinex","SOLUSD",1751555966824,148.5,152.42,152.31,0.14216157]
["bitfinex","SOLUSD",1751555966825,7.25114318,152.38,152.34,7.25114318]
["bitfinex","SOLUSD",1751555967227,26.0,152.42,152.35,7.25114318]
["bitfinex","SOLUSD",1751555967428,7.25114318,152.39,152.35,7.25114318]
["bitfinex","SOLUSD",1751555967825,7.25114318,152.37,152.33,17.94259283]
["bitfinex","SOLUSD",1751555968024,20.29104886,152.43,152.33,17.94259283]
["bitfinex","SOLUSD",1751555968244,7.25114318,152.37,152.33,17.94259283]
["bitfinex","SOLUSD",1751555968438,7.25114318,152.37,152.33,25.19373601]
["bitfinex","SOLUSD",1751555968826,7.25114318,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1751555969546,7.25114318,152.36,152.33,8.09614919]
["bitfinex","SOLUSD",1751555969722,7.25114318,152.36,152.33,6.56454919]
["bitfinex","SOLUSD",1751555970052,7.25114318,152.4,152.33,6.56454919]
["bitfinex","SOLUSD",1751555970236,7.25114318,152.36,152.33,6.56454919]
["bitfinex","SOLUSD",1751555970744,7.25114318,152.37,152.33,6.56454919]
["bitfinex","SOLUSD",1751555971333,7.25114318,152.37,152.33,13.81569237]
["bitfinex","SOLUSD",1751555971933,7.25114318,152.36,152.33,6.56454919]
["bitfinex","SOLUSD",1751555972128,13.81292967,152.4,152.33,6.56454919]
["bitfinex","SOLUSD",1751555972350,7.25114318,152.36,152.33,6.56454919]
["bitfinex","SOLUSD",1751555973047,7.25114318,152.36,152.32,30.22893955]
["bitfinex","SOLUSD",1751555973248,13.81292967,152.4,152.32,30.22893955]
["bitfinex","SOLUSD",1751555973249,7.25114318,152.37,152.32,30.22893955]
["bitfinex","SOLUSD",1751555973451,26.0,152.42,152.33,18.79181043]
["bitfinex","SOLUSD",1751555973748,26.0,152.42,152.33,7.25114318]
["bitfinex","SOLUSD",1751555974044,18.64964886,152.42,152.32,22.97779637]
["bitfinex","SOLUSD",1751555974250,7.25114318,152.36,152.32,22.97779637]
["bitfinex","SOLUSD",1751555975035,13.81321705,152.4,152.32,22.97779637]
["bitfinex","SOLUSD",1751555975230,6.56207387,152.4,152.32,30.22893955]
["bitfinex","SOLUSD",1751555975436,7.25114318,152.37,152.33,7.25114318]
["bitfinex","SOLUSD",1751555975738,7.25114318,152.36,152.32,22.97779637]
["bitfinex","SOLUSD",1751555976149,7.25114318,152.36,152.32,30.22893955]
["bitfinex","SOLUSD",1751555976766,7.25114318,152.36,152.32,22.97779637]
["bitfinex","SOLUSD",1751555976928,7.25114318,152.36,152.32,30.22893955]
["bitfinex","SOLUSD",1751555977262,7.25114318,152.37,152.32,30.22893955]
["bitfinex","SOLUSD",1751555977556,7.25114318,152.36,152.32,30.22893955]
["bitfinex","SOLUSD",1751555977745,7.25114318,152.36,152.32,22.97779637]
["bitfinex","SOLUSD",1751555977938,7.25114318,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1751555978134,7.25114318,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751555978366,7.25114318,152.31,152.25,1.5318]
["bitfinex","SOLUSD",1751555978665,7.25114318,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1751555979044,7.25114318,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751555979668,7.25114318,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1751555980081,7.25114318,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751555980642,7.25114318,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1751555980954,7.25114318,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751555981859,7.25114318,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1751555982376,7.25114318,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751555982747,7.25114318,152.26,152.23,16.42173434]
["bitfinex","SOLUSD",1751555982748,39.81635005,152.32,152.23,22.99074176]
["bitfinex","SOLUSD",1751555982949,7.25114318,152.26,152.23,22.99074176]
["bitfinex","SOLUSD",1751555983147,7.25114318,152.27,152.23,22.99074176]
["bitfinex","SOLUSD",1751555983465,7.25114318,152.28,152.23,30.24188494]
["bitfinex","SOLUSD",1751555983667,148.5,152.35,152.26,7.25114318]
["bitfinex","SOLUSD",1751555983863,7.25114318,152.3,152.26,7.25114318]
["bitfinex","SOLUSD",1751555984053,7.25114318,152.3,152.25,33.25114318]
["bitfinex","SOLUSD",1751555984977,7.25114318,152.3,152.26,22.98699592]
["bitfinex","SOLUSD",1751555985152,181.06390757,152.35,152.26,30.2381391]
["bitfinex","SOLUSD",1751555985353,7.25114318,152.3,152.26,30.2381391]
["bitfinex","SOLUSD",1751555986475,7.25114318,152.3,152.26,22.98699592]
["bitfinex","SOLUSD",1751555986883,7.25114318,152.29,152.26,22.98699592]
["bitfinex","SOLUSD",1751555987248,6.5643087,152.34,152.26,22.98699592]
["bitfinex","SOLUSD",1751555987463,7.25114318,152.29,152.26,22.98699592]
["bitfinex","SOLUSD",1751555988378,7.25114318,152.32,152.26,22.98699592]
["bitfinex","SOLUSD",1751555988556,7.25114318,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751555988758,7.25114318,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1751555988957,7.25114318,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1751555989174,7.25114318,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1751555989769,150.0,152.31,152.22,22.99303638]
["bitfinex","SOLUSD",1751555990073,7.25114318,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1751555991075,7.25114318,152.26,152.22,30.24417956]
["bitfinex","SOLUSD",1751555991382,7.25114318,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1751555992476,7.25114318,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1751555992669,7.25114318,152.24,152.22,22.99303638]
["bitfinex","SOLUSD",1751555993069,7.25114318,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1751555993275,7.25114318,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751555993462,7.25114318,152.23,152.19,22.99655145]
["bitfinex","SOLUSD",1751555993782,7.25114318,152.22,152.19,22.99655145]
["bitfinex","SOLUSD",1751555994155,7.25114318,152.23,152.19,30.24769463]
["bitfinex","SOLUSD",1751555994582,7.25114318,152.24,152.2,7.25114318]
["bitfinex","SOLUSD",1751555995082,174.5,152.28,152.21,7.25114318]
["bitfinex","SOLUSD",1751555995285,7.25114318,152.24,152.19,22.99655145]
["bitfinex","SOLUSD",1751555995455,7.25114318,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751555995860,7.25114318,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751555996255,26.0,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1751555996464,7.25114318,152.24,152.19,7.25114318]
["bitfinex","SOLUSD",1751555996678,7.25114318,152.23,152.19,7.25114318]
["bitfinex","SOLUSD",1751555997169,7.25114318,152.23,152.18,30.25022321]
["bitfinex","SOLUSD",1751555999886,7.25114318,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751556000673,7.25114318,152.25,152.2,30.24720099]
["bitfinex","SOLUSD",1751556000857,148.5,152.28,152.22,7.25114318]
["bitfinex","SOLUSD",1751556001056,1.5,152.31,152.24,7.25114318]
["bitfinex","SOLUSD",1751556001364,7.25114318,152.3,152.26,7.25114318]
["bitfinex","SOLUSD",1751556001766,7.25114318,152.3,152.23,6.3334]
["bitfinex","SOLUSD",1751556002098,7.25114318,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751556002669,7.25114318,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751556003185,7.25114318,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751556003755,10.88237641,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751556004195,10.88237641,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751556005500,10.88237641,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751556006190,44.64964886,152.31,152.23,17.45138383]
["bitfinex","SOLUSD",1751556006191,10.88237641,152.27,152.23,17.45138383]
["bitfinex","SOLUSD",1751556006395,10.88237641,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1751556007077,10.88237641,152.27,152.23,17.45138383]
["bitfinex","SOLUSD",1751556007476,18.64964886,152.29,152.21,22.99454148]
["bitfinex","SOLUSD",1751556007789,18.64964886,152.29,152.22,10.88237641]
["bitfinex","SOLUSD",1751556008001,10.88237641,152.27,152.23,10.88237641]
["bitfinex","SOLUSD",1751556008300,10.88237641,152.26,152.21,17.45224698]
["bitfinex","SOLUSD",1751556008479,10.88237641,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751556008683,10.88237641,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751556008890,10.88237641,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751556009372,6.56866155,152.24,152.16,10.88237641]
["bitfinex","SOLUSD",1751556009580,10.88237641,152.19,152.16,23.00206281]
["bitfinex","SOLUSD",1751556009878,10.88237641,152.18,152.16,23.00206281]
["bitfinex","SOLUSD",1751556010677,10.88237641,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751556010981,25.36038636,152.24,152.16,6.57202944]
["bitfinex","SOLUSD",1751556011196,10.88237641,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751556011499,10.88237641,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1751556011802,10.88237641,152.17,152.15,6.5723408]
["bitfinex","SOLUSD",1751556011990,10.88237641,152.16,152.15,6.5723408]
["bitfinex","SOLUSD",1751556012890,10.88237641,152.16,152.12,33.88944997]
["bitfinex","SOLUSD",1751556013786,10.88237641,152.16,152.12,23.00707356]
["bitfinex","SOLUSD",1751556014376,10.88237641,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1751556014908,10.88237641,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751556015481,10.88237641,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751556016479,31.6650955,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1751556016690,26.0,152.18,152.11,23.00966405]
["bitfinex","SOLUSD",1751556016891,10.88237641,152.15,152.11,23.00966405]
["bitfinex","SOLUSD",1751556017129,10.88237641,152.15,152.11,10.88237641]
["bitfinex","SOLUSD",1751556017714,10.88237641,152.15,152.09,23.01268985]
["bitfinex","SOLUSD",1751556017914,26.0,152.18,152.1,10.88237641]
["bitfinex","SOLUSD",1751556018220,32.57132167,152.18,152.09,33.89506626]
["bitfinex","SOLUSD",1751556018514,10.88237641,152.13,152.09,33.89506626]
["bitfinex","SOLUSD",1751556019120,32.57132167,152.18,152.09,6.57505424]
["bitfinex","SOLUSD",1751556019121,10.88237641,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751556019712,10.88237641,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1751556019913,6.57228365,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1751556020115,10.88237641,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751556020313,6.57228365,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1751556020526,10.88237641,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1751556021905,6.57248303,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751556022107,10.88237641,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751556025417,26.0,152.14,152.04,16.44201009]
["bitfinex","SOLUSD",1751556025743,10.88237641,152.1,152.04,6.57721652]
["bitfinex","SOLUSD",1751556026020,26.0,152.13,152.03,8.0961843]
["bitfinex","SOLUSD",1751556026021,7.27694607,152.05,152.03,8.0961843]
["bitfinex","SOLUSD",1751556026632,7.27694607,152.05,152.01,49.72320825]
["bitfinex","SOLUSD",1751556026633,26.0,152.09,152.01,7.27694607]
["bitfinex","SOLUSD",1751556026930,7.27694607,152.07,152.03,7.27694607]
["bitfinex","SOLUSD",1751556027304,7.27694607,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751556027709,7.27694607,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751556027907,10.91436354,152.06,152.03,6.57750865]
["bitfinex","SOLUSD",1751556028407,10.91436354,152.04,152.02,6.5779871]
["bitfinex","SOLUSD",1751556029209,32.57514442,152.09,152.0,6.57863832]
["bitfinex","SOLUSD",1751556029210,10.91436354,152.03,152.0,6.57863832]
["bitfinex","SOLUSD",1751556029713,26.0,152.09,152.02,10.91436354]
["bitfinex","SOLUSD",1751556029917,10.91436354,152.07,152.03,10.91436354]
["bitfinex","SOLUSD",1751556030521,10.91436354,152.06,152.0,23.02600674]
["bitfinex","SOLUSD",1751556030727,10.91436354,152.06,152.02,10.91436354]
["bitfinex","SOLUSD",1751556030935,10.91436354,152.04,152.0,33.94037028]
["bitfinex","SOLUSD",1751556031152,10.91436354,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751556031341,10.91436354,151.99,151.97,6.5801492]
["bitfinex","SOLUSD",1751556031643,10.91436354,151.98,151.95,6.58068568]
["bitfinex","SOLUSD",1751556032008,10.91436354,151.99,151.95,6.58068568]
["bitfinex","SOLUSD",1751556032429,10.91436354,151.98,151.95,6.58068568]
["bitfinex","SOLUSD",1751556032623,10.91436354,151.96,151.95,6.58068568]
["bitfinex","SOLUSD",1751556032826,10.91436354,152.01,151.95,6.58068568]
["bitfinex","SOLUSD",1751556033027,20.33071043,152.05,151.96,10.91436354]
["bitfinex","SOLUSD",1751556033028,10.91436354,152.0,151.96,10.91436354]
["bitfinex","SOLUSD",1751556033633,10.91436354,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751556034008,10.91436354,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751556034208,1.6168,152.09,151.97,29.06556135]
["bitfinex","SOLUSD",1751556034421,10.91436354,152.04,151.97,55.06556135]
["bitfinex","SOLUSD",1751556034732,10.91436354,152.02,151.97,55.06556135]
["bitfinex","SOLUSD",1751556034939,10.91436354,152.02,151.98,10.91436354]
["bitfinex","SOLUSD",1751556035442,10.91436354,152.02,151.97,65.97992489]
["bitfinex","SOLUSD",1751556035730,10.91436354,152.02,151.98,10.91436354]
["bitfinex","SOLUSD",1751556035932,26.0,152.07,152.0,10.91436354]
["bitfinex","SOLUSD",1751556036109,10.91436354,152.05,152.0,10.91436354]
["bitfinex","SOLUSD",1751556036435,10.91436354,152.03,151.99,10.91436354]
["bitfinex","SOLUSD",1751556036929,26.0,152.07,151.99,10.91436354]
["bitfinex","SOLUSD",1751556037113,10.91436354,152.03,151.99,10.91436354]
["bitfinex","SOLUSD",1751556037320,10.91436354,152.02,151.98,10.91436354]
["bitfinex","SOLUSD",1751556037533,10.91436354,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751556038014,32.5759665,152.07,151.99,17.49374376]
["bitfinex","SOLUSD",1751556038015,10.91436354,152.03,151.99,17.49374376]
["bitfinex","SOLUSD",1751556039153,10.91436354,152.03,151.99,10.91436354]
["bitfinex","SOLUSD",1751556040432,10.91436354,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751556040933,148.5,152.1,152.02,10.91436354]
["bitfinex","SOLUSD",1751556041145,8.23841701,152.13,152.03,26.0]
["bitfinex","SOLUSD",1751556041325,10.91436354,152.1,152.03,32.5136]
["bitfinex","SOLUSD",1751556042521,10.91436354,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1751556042719,10.91436354,152.09,152.05,10.91436354]
["bitfinex","SOLUSD",1751556043138,27.665,152.13,152.05,10.91436354]
["bitfinex","SOLUSD",1751556043139,34.23848613,152.13,152.05,10.91436354]
["bitfinex","SOLUSD",1751556043451,10.91436354,152.09,152.05,10.91436354]
["bitfinex","SOLUSD",1751556043634,12.5896943,152.16,152.06,12.51776354]
["bitfinex","SOLUSD",1751556043837,10.91436354,152.12,152.08,10.91436354]
["bitfinex","SOLUSD",1751556044957,10.91436354,152.09,152.03,32.5136]
["bitfinex","SOLUSD",1751556045161,10.91436354,152.07,152.03,17.42796354]
["bitfinex","SOLUSD",1751556045453,10.91436354,152.07,152.03,6.5136]
["bitfinex","SOLUSD",1751556046034,10.91436354,152.05,152.02,1.5556]
["bitfinex","SOLUSD",1751556046264,10.91436354,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751556046442,10.91436354,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751556047654,10.91436354,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1751556047860,10.91436354,152.01,151.99,6.57925007]
["bitfinex","SOLUSD",1751556048058,10.91436354,152.0,151.99,6.57925007]
["bitfinex","SOLUSD",1751556048569,18.64964886,152.06,151.99,6.57925007]
["bitfinex","SOLUSD",1751556048771,10.91436354,152.04,152.0,10.91436354]
["bitfinex","SOLUSD",1751556048976,10.91436354,152.05,152.01,10.91436354]
["bitfinex","SOLUSD",1751556049474,10.91436354,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751556049845,10.91436354,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751556050040,10.91436354,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751556050755,10.91436354,152.04,151.99,42.44845055]
["bitfinex","SOLUSD",1751556050962,10.91436354,152.04,152.0,17.4933109]
["bitfinex","SOLUSD",1751556051262,10.91436354,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751556051767,10.91436354,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751556051963,10.91436354,152.01,151.99,16.44845055]
["bitfinex","SOLUSD",1751556052191,10.91436354,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751556052748,6.57687992,152.05,151.96,6.58067912]
["bitfinex","SOLUSD",1751556052749,10.91436354,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751556053054,1.6281,152.04,151.96,23.03237693]
["bitfinex","SOLUSD",1751556053364,10.91436354,152.01,151.96,33.94674047]
["bitfinex","SOLUSD",1751556054879,1.6281,152.04,151.96,23.03237693]
["bitfinex","SOLUSD",1751556055057,26.0,152.05,151.96,23.03237693]
["bitfinex","SOLUSD",1751556055058,10.91436354,152.03,151.96,23.03237693]
["bitfinex","SOLUSD",1751556055256,150.0624,152.08,151.99,10.91436354]
["bitfinex","SOLUSD",1751556055471,10.91436354,152.05,152.01,10.91436354]
["bitfinex","SOLUSD",1751556055677,10.91436354,152.05,152.0,10.91436354]
["bitfinex","SOLUSD",1751556055864,10.91436354,152.04,151.99,10.91436354]
["bitfinex","SOLUSD",1751556056179,10.91436354,152.01,151.97,10.91436354]
["bitfinex","SOLUSD",1751556056557,10.91436354,152.01,151.96,23.1745385]
["bitfinex","SOLUSD",1751556056558,10.91436354,152.02,151.96,23.1745385]
["bitfinex","SOLUSD",1751556056756,10.91436354,152.02,151.98,10.91436354]
["bitfinex","SOLUSD",1751556057164,44.79181043,152.07,151.99,6.57938022]
["bitfinex","SOLUSD",1751556057165,51.36772941,152.07,151.99,6.57938022]
["bitfinex","SOLUSD",1751556057470,10.91436354,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751556058375,26.0,152.07,151.99,17.49374376]
["bitfinex","SOLUSD",1751556058576,10.91436354,152.04,151.99,17.49374376]
["bitfinex","SOLUSD",1751556059076,26.0,152.07,152.0,10.91436354]
["bitfinex","SOLUSD",1751556059267,10.91436354,152.04,152.0,10.91436354]
["bitfinex","SOLUSD",1751556059466,10.91436354,152.05,152.0,10.91436354]
["bitfinex","SOLUSD",1751556059663,26.0,152.07,152.0,10.91436354]
["bitfinex","SOLUSD",1751556059884,10.91436354,152.05,152.01,10.91436354]
["bitfinex","SOLUSD",1751556060383,10.91436354,152.05,152.0,10.91436354]
["bitfinex","SOLUSD",1751556062261,10.91436354,152.04,152.0,10.91436354]
["bitfinex","SOLUSD",1751556062457,10.91436354,152.04,151.99,40.29869431]
["bitfinex","SOLUSD",1751556062761,10.91436354,152.04,152.0,10.91436354]
["bitfinex","SOLUSD",1751556063387,10.91436354,152.06,152.01,10.91436354]
["bitfinex","SOLUSD",1751556063586,148.5,152.08,152.04,10.91436354]
["bitfinex","SOLUSD",1751556063764,10.91436354,152.09,152.04,10.91436354]
["bitfinex","SOLUSD",1751556063964,182.70173673,152.12,152.04,10.91436354]
["bitfinex","SOLUSD",1751556064186,10.91436354,152.09,152.04,10.91436354]
["bitfinex","SOLUSD",1751556064662,10.91436354,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751556064864,10.91436354,152.06,151.99,95.0565]
["bitfinex","SOLUSD",1751556065165,26.0,152.09,152.0,23.02631578]
["bitfinex","SOLUSD",1751556065166,10.91436354,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1751556065382,26.0,152.07,152.0,33.94067932]
["bitfinex","SOLUSD",1751556065683,26.0,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1751556065987,10.91436354,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751556066492,10.91436354,152.04,152.0,33.94067932]
["bitfinex","SOLUSD",1751556067888,7.27831224,152.04,152.0,30.30462802]
["bitfinex","SOLUSD",1751556068386,26.0,152.07,152.0,30.30462802]
["bitfinex","SOLUSD",1751556069989,32.57604892,152.07,152.0,23.02631578]
["bitfinex","SOLUSD",1751556070177,7.27831224,152.03,152.0,23.02631578]
["bitfinex","SOLUSD",1751556070583,7.27831224,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1751556070980,7.27831224,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751556071382,7.27831224,152.04,152.0,13.8572596]
["bitfinex","SOLUSD",1751556077206,26.0,152.07,152.0,13.8572596]
["bitfinex","SOLUSD",1751556077410,26.0,152.07,152.01,7.27831224]
["bitfinex","SOLUSD",1751556077573,7.27831224,152.06,152.01,7.27831224]
["bitfinex","SOLUSD",1751556077773,7.27831224,152.05,152.0,30.30462802]
["bitfinex","SOLUSD",1751556078706,7.27831224,152.05,152.01,7.27831224]
["bitfinex","SOLUSD",1751556079723,7.27831224,152.04,152.0,23.72568066]
["bitfinex","SOLUSD",1751556080608,7.27831224,152.04,152.0,16.44736842]
["bitfinex","SOLUSD",1751556080782,7.27831224,152.04,152.0,23.72568066]
["bitfinex","SOLUSD",1751556081098,26.0,152.07,152.0,23.72568066]
["bitfinex","SOLUSD",1751556081307,7.27831224,152.05,152.0,16.44736842]
["bitfinex","SOLUSD",1751556081497,7.27831224,152.05,152.0,23.72568066]
["bitfinex","SOLUSD",1751556081806,7.27831224,152.04,152.0,23.72568066]
["bitfinex","SOLUSD",1751556082109,32.57606222,152.07,151.99,6.57938022]
["bitfinex","SOLUSD",1751556082110,7.27831224,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751556082288,7.27831224,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751556082480,7.27831224,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751556082884,7.27831224,152.03,151.99,30.30614301]
["bitfinex","SOLUSD",1751556083292,7.27831224,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751556086610,7.27831224,152.0,151.98,6.57977567]
["bitfinex","SOLUSD",1751556086788,7.27831224,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751556086986,7.27831224,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751556087389,7.27831224,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751556087711,7.27831224,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751556087914,7.27831224,151.99,151.94,30.31372094]
["bitfinex","SOLUSD",1751556088595,26.0,152.0,151.94,30.31372094]
["bitfinex","SOLUSD",1751556088802,7.27831224,151.99,151.94,30.31372094]
["bitfinex","SOLUSD",1751556089517,7.27831224,151.97,151.94,23.0354087]
["bitfinex","SOLUSD",1751556090088,7.27831224,151.98,151.94,23.0354087]
["bitfinex","SOLUSD",1751556090398,7.27831224,151.98,151.94,30.31372094]
["bitfinex","SOLUSD",1751556090703,7.27831224,151.99,151.94,30.31372094]
["bitfinex","SOLUSD",1751556090912,7.27831224,151.99,151.94,23.0354087]
["bitfinex","SOLUSD",1751556091215,7.27831224,151.98,151.94,30.31372094]
["bitfinex","SOLUSD",1751556091602,7.27831224,151.99,151.94,30.31372094]
["bitfinex","SOLUSD",1751556092922,7.27831224,151.98,151.94,30.31372094]
["bitfinex","SOLUSD",1751556093413,7.27831224,151.98,151.94,13.85985758]
["bitfinex","SOLUSD",1751556093619,7.27831224,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751556093822,7.27831224,151.96,151.93,8.3620284]
["bitfinex","SOLUSD",1751556093999,13.85731357,152.0,151.93,0.2]
["bitfinex","SOLUSD",1751556094000,7.27831224,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556094196,13.85731357,152.0,151.93,6.78197854]
["bitfinex","SOLUSD",1751556094197,7.27831224,151.96,151.93,6.78197854]
["bitfinex","SOLUSD",1751556094397,7.27831224,151.97,151.93,14.06029078]
["bitfinex","SOLUSD",1751556094745,7.27831224,152.0,151.95,7.27831224]
["bitfinex","SOLUSD",1751556094917,7.27831224,151.99,151.95,7.27831224]
["bitfinex","SOLUSD",1751556095107,7.27831224,151.98,151.94,13.85985758]
["bitfinex","SOLUSD",1751556095297,7.27831224,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751556095498,7.27831224,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751556095821,32.57889834,152.01,151.93,0.2]
["bitfinex","SOLUSD",1751556095822,7.27831224,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751556096418,7.27831224,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556097118,13.85985758,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556098403,6.58154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556098607,6.72353681,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751556098799,26.0,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556099139,33.27831224,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556099297,39.85985758,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556100425,32.58127988,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751556100600,7.27831224,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556100796,26.0,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751556101003,7.27831224,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556103342,13.85985758,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556103703,39.85985758,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751556104022,39.85985758,151.94,151.87,0.2]
["bitfinex","SOLUSD",1751556104023,26.0,151.9,151.87,0.2]
["bitfinex","SOLUSD",1751556104224,7.27831224,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556105201,32.65426804,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556105716,25.3759558,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556106025,32.65426804,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556106444,25.3759558,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556106647,32.65426804,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556111448,6.58414537,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556111636,33.27831224,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556114361,26.0,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556114540,33.27831224,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556114748,7.27831224,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751556114940,6.58223626,151.93,151.87,6.78457891]
["bitfinex","SOLUSD",1751556115136,7.27831224,151.9,151.87,6.78457891]
["bitfinex","SOLUSD",1751556115342,7.27831224,151.89,151.87,0.2]
["bitfinex","SOLUSD",1751556115640,7.27831224,151.89,151.87,6.78449702]
["bitfinex","SOLUSD",1751556116149,7.27831224,151.89,151.87,0.2]
["bitfinex","SOLUSD",1751556116553,7.27831224,151.89,151.87,6.78454184]
["bitfinex","SOLUSD",1751556117158,7.27831224,151.9,151.87,6.78454184]
["bitfinex","SOLUSD",1751556117439,32.58212835,151.93,151.87,6.78454184]
["bitfinex","SOLUSD",1751556117440,26.0,151.93,151.87,6.78454184]
["bitfinex","SOLUSD",1751556117632,7.27831224,151.93,151.89,13.86202413]
["bitfinex","SOLUSD",1751556117835,7.27831224,151.95,151.9,7.27831224]
["bitfinex","SOLUSD",1751556118258,7.27831224,151.95,151.91,7.27831224]
["bitfinex","SOLUSD",1751556118464,7.27831224,151.96,151.91,7.27831224]
["bitfinex","SOLUSD",1751556118869,155.27944222,151.99,151.92,7.27831224]
["bitfinex","SOLUSD",1751556119159,7.27831224,151.97,151.92,7.27831224]
["bitfinex","SOLUSD",1751556119864,7.27831224,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751556120860,155.27944222,151.99,151.95,7.27831224]
["bitfinex","SOLUSD",1751556120861,148.7,151.99,151.95,7.27831224]
["bitfinex","SOLUSD",1751556121038,0.2,151.99,151.93,23.03692489]
["bitfinex","SOLUSD",1751556121265,0.2,151.99,151.96,7.27831224]
["bitfinex","SOLUSD",1751556121493,0.2,151.99,151.93,23.03692489]
["bitfinex","SOLUSD",1751556121494,0.2,151.99,151.98,7.27831224]
["bitfinex","SOLUSD",1751556121870,0.2,151.99,151.98,13.85812537]
["bitfinex","SOLUSD",1751556122586,0.2,151.99,151.98,40.5929358]
["bitfinex","SOLUSD",1751556122793,16.436059,152.11,151.99,18.79181043]
["bitfinex","SOLUSD",1751556122794,6.57431134,152.11,151.99,18.79181043]
["bitfinex","SOLUSD",1751556122960,7.27831224,152.08,152.04,7.27831224]
["bitfinex","SOLUSD",1751556123163,26.0,152.08,152.03,7.27831224]
["bitfinex","SOLUSD",1751556123368,7.27831224,152.07,152.03,7.27831224]
["bitfinex","SOLUSD",1751556123866,7.27831224,152.07,152.03,13.85567823]
["bitfinex","SOLUSD",1751556124069,7.27831224,152.05,151.99,26.0]
["bitfinex","SOLUSD",1751556124275,3.23361834,152.11,152.0,13.8571345]
["bitfinex","SOLUSD",1751556124276,7.27831224,152.04,152.0,13.8571345]
["bitfinex","SOLUSD",1751556124478,7.27831224,152.05,152.01,7.27831224]
["bitfinex","SOLUSD",1751556125059,7.27831224,152.05,152.0,6.57882226]
["bitfinex","SOLUSD",1751556125283,7.27831224,152.04,152.0,13.8571345]
["bitfinex","SOLUSD",1751556125480,7.27831224,152.05,152.0,13.8571345]
["bitfinex","SOLUSD",1751556125786,10.9164328,152.05,152.01,10.9164328]
["bitfinex","SOLUSD",1751556125968,10.9164328,152.05,152.0,17.49525506]
["bitfinex","SOLUSD",1751556126765,32.57655109,152.06,152.0,17.49525506]
["bitfinex","SOLUSD",1751556126967,10.9164328,152.05,152.0,17.49525506]
["bitfinex","SOLUSD",1751556127407,10.9164328,152.05,152.0,10.9164328]
["bitfinex","SOLUSD",1751556128087,148.5,152.1,152.03,10.9164328]
["bitfinex","SOLUSD",1751556128288,148.5,152.1,151.99,23.02783077]
["bitfinex","SOLUSD",1751556128289,10.9164328,152.08,152.0,18.79181043]
["bitfinex","SOLUSD",1751556128592,10.9164328,152.06,152.01,10.9164328]
["bitfinex","SOLUSD",1751556128980,18.64964886,152.09,152.0,10.9164328]
["bitfinex","SOLUSD",1751556129284,10.9164328,152.05,152.01,17.49488009]
["bitfinex","SOLUSD",1751556129683,18.64964886,152.09,152.01,6.57844729]
["bitfinex","SOLUSD",1751556129684,10.9164328,152.04,152.01,6.57844729]
["bitfinex","SOLUSD",1751556130269,26.0,152.06,152.01,6.57844729]
["bitfinex","SOLUSD",1751556130471,10.9164328,152.04,152.01,6.57844729]
["bitfinex","SOLUSD",1751556131698,10.9164328,152.05,152.01,6.57844729]
["bitfinex","SOLUSD",1751556131879,10.9164328,152.06,152.01,17.49488009]
["bitfinex","SOLUSD",1751556132493,11.1164328,152.06,152.01,17.49488009]
["bitfinex","SOLUSD",1751556132681,11.1164328,152.06,152.02,10.9164328]
["bitfinex","SOLUSD",1751556132887,0.2,152.06,152.02,10.9164328]
["bitfinex","SOLUSD",1751556133085,0.2,152.06,152.01,6.57844729]
["bitfinex","SOLUSD",1751556133086,0.2,152.06,152.03,17.49408194]
["bitfinex","SOLUSD",1751556135096,0.2,152.06,152.0,26.0]
["bitfinex","SOLUSD",1751556135283,0.2,152.06,152.01,17.49494737]
["bitfinex","SOLUSD",1751556135680,11.1164328,152.06,152.02,10.9164328]
["bitfinex","SOLUSD",1751556136183,0.2,152.06,152.03,10.9164328]
["bitfinex","SOLUSD",1751556136391,0.2,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1751556136392,10.9164328,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751556136712,0.2,152.06,151.98,7.943]
["bitfinex","SOLUSD",1751556136713,10.9164328,152.02,151.98,7.943]
["bitfinex","SOLUSD",1751556136997,10.9164328,152.01,151.98,14.52266993]
["bitfinex","SOLUSD",1751556137195,10.9164328,152.02,151.98,14.52266993]
["bitfinex","SOLUSD",1751556137595,10.9164328,152.01,151.98,14.52266993]
["bitfinex","SOLUSD",1751556137974,26.0,152.02,151.96,0.1]
["bitfinex","SOLUSD",1751556138181,26.0,152.02,151.96,6.68041506]
["bitfinex","SOLUSD",1751556138375,167.29181043,152.05,151.98,10.9164328]
["bitfinex","SOLUSD",1751556138376,148.5,152.05,151.98,10.9164328]
["bitfinex","SOLUSD",1751556138702,10.9164328,152.02,151.98,10.9164328]
["bitfinex","SOLUSD",1751556139599,10.9164328,151.99,151.96,6.68041506]
["bitfinex","SOLUSD",1751556139791,10.9164328,151.98,151.96,6.68041506]
["bitfinex","SOLUSD",1751556140880,10.9164328,151.99,151.96,6.68041506]
["bitfinex","SOLUSD",1751556143404,10.9164328,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556144894,17.4966789,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556145616,10.9164328,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556145778,26.0,151.99,151.96,0.1]
["bitfinex","SOLUSD",1751556145983,168.73634886,152.02,151.96,6.68059301]
["bitfinex","SOLUSD",1751556145984,148.5,152.02,151.96,6.68059301]
["bitfinex","SOLUSD",1751556146183,7.28509763,152.01,151.96,6.68059301]
["bitfinex","SOLUSD",1751556146405,7.28509763,152.0,151.96,13.96569064]
["bitfinex","SOLUSD",1751556146986,7.28509763,152.01,151.97,7.28509763]
["bitfinex","SOLUSD",1751556147194,7.28509763,152.01,151.96,13.96569064]
["bitfinex","SOLUSD",1751556147452,7.28509763,152.04,151.97,8.039]
["bitfinex","SOLUSD",1751556147584,7.28509763,152.04,152.0,7.28509763]
["bitfinex","SOLUSD",1751556147781,26.0,152.03,152.0,7.28509763]
["bitfinex","SOLUSD",1751556148097,26.0,152.03,151.99,7.28509763]
["bitfinex","SOLUSD",1751556148302,33.28509763,152.03,151.98,7.28509763]
["bitfinex","SOLUSD",1751556148918,33.28509763,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751556149497,7.28509763,152.02,151.99,6.67921249]
["bitfinex","SOLUSD",1751556149692,7.28509763,152.01,151.99,0.1]
["bitfinex","SOLUSD",1751556149890,10.92262,152.01,151.99,0.1]
["bitfinex","SOLUSD",1751556150095,26.0,152.04,151.99,17.6018052]
["bitfinex","SOLUSD",1751556150292,10.92262,152.04,152.0,10.92262]
["bitfinex","SOLUSD",1751556150526,10.92262,152.03,151.99,17.6018052]
["bitfinex","SOLUSD",1751556150729,10.92262,152.02,151.99,0.1]
["bitfinex","SOLUSD",1751556150879,10.92262,152.01,151.99,0.1]
["bitfinex","SOLUSD",1751556151900,6.57865946,152.01,151.99,0.1]
["bitfinex","SOLUSD",1751556152094,10.92262,152.0,151.99,0.1]
["bitfinex","SOLUSD",1751556152986,36.29337779,152.0,151.99,0.1]
["bitfinex","SOLUSD",1751556153728,26.0,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556154010,55.71443043,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556155387,62.29467653,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556155907,32.5802461,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556156213,62.29467653,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556157393,26.0,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556157594,36.92262,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556157811,6.57943925,151.99,151.96,0.1]
["bitfinex","SOLUSD",1751556158017,10.92262,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556158215,55.57226886,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556158512,55.71443043,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751556159416,44.64964886,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751556159596,0.14216157,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751556159799,10.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556161520,17.50589847,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556162096,26.0,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556162298,36.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556164100,10.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556164330,10.92262,151.91,151.89,0.1]
["bitfinex","SOLUSD",1751556165004,10.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556168530,36.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556170541,10.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556171215,36.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556173818,148.5,151.94,151.89,6.68368876]
["bitfinex","SOLUSD",1751556174024,148.5,151.98,151.91,10.92262]
["bitfinex","SOLUSD",1751556174238,148.5,151.98,151.94,10.92262]
["bitfinex","SOLUSD",1751556174410,0.2,152.01,151.97,10.92262]
["bitfinex","SOLUSD",1751556174865,10.92262,151.98,151.96,1.62]
["bitfinex","SOLUSD",1751556175151,10.92262,151.98,151.93,6.442]
["bitfinex","SOLUSD",1751556175152,10.92262,151.98,151.93,17.36462]
["bitfinex","SOLUSD",1751556175829,6.77852281,152.01,151.93,17.36462]
["bitfinex","SOLUSD",1751556175830,10.92262,151.97,151.93,6.442]
["bitfinex","SOLUSD",1751556176032,10.92262,151.96,151.92,1.62]
["bitfinex","SOLUSD",1751556177020,10.92262,151.96,151.92,8.2022618]
["bitfinex","SOLUSD",1751556177340,10.92262,151.95,151.92,1.62]
["bitfinex","SOLUSD",1751556177514,10.92262,151.95,151.92,8.20239358]
["bitfinex","SOLUSD",1751556177721,10.92262,151.96,151.92,8.20239358]
["bitfinex","SOLUSD",1751556178754,10.92262,151.95,151.91,6.58270165]
["bitfinex","SOLUSD",1751556178956,10.92262,151.94,151.9,6.58315946]
["bitfinex","SOLUSD",1751556179161,10.92262,151.94,151.9,17.50577946]
["bitfinex","SOLUSD",1751556179457,10.92262,151.95,151.9,17.50577946]
["bitfinex","SOLUSD",1751556179751,10.92262,151.96,151.91,10.92262]
["bitfinex","SOLUSD",1751556180037,10.92262,151.95,151.91,10.92262]
["bitfinex","SOLUSD",1751556181224,10.92262,151.95,151.9,17.50577946]
["bitfinex","SOLUSD",1751556181931,10.92262,151.94,151.9,17.50577946]
["bitfinex","SOLUSD",1751556182244,6.78076558,151.96,151.89,13.12560061]
["bitfinex","SOLUSD",1751556182245,10.92262,151.93,151.89,13.12560061]
["bitfinex","SOLUSD",1751556182555,10.92262,151.94,151.89,24.04822061]
["bitfinex","SOLUSD",1751556182922,10.92262,151.93,151.89,24.04822061]
["bitfinex","SOLUSD",1751556183118,10.92262,151.92,151.89,6.68360061]
["bitfinex","SOLUSD",1751556183333,10.92262,151.93,151.89,6.68360061]
["bitfinex","SOLUSD",1751556183717,6.78078755,151.96,151.89,17.60622061]
["bitfinex","SOLUSD",1751556183920,10.92262,151.93,151.89,17.60622061]
["bitfinex","SOLUSD",1751556184432,10.92262,151.93,151.89,6.68360061]
["bitfinex","SOLUSD",1751556184836,10.92262,151.92,151.89,6.68360061]
["bitfinex","SOLUSD",1751556186351,10.92262,151.93,151.89,6.68360061]
["bitfinex","SOLUSD",1751556186649,10.92262,151.93,151.89,17.60622061]
["bitfinex","SOLUSD",1751556187128,10.92262,151.93,151.89,6.68360061]
["bitfinex","SOLUSD",1751556187322,10.92262,151.92,151.89,6.68360061]
["bitfinex","SOLUSD",1751556188045,26.0,151.95,151.89,6.68360061]
["bitfinex","SOLUSD",1751556188229,10.92262,151.93,151.89,17.60622061]
["bitfinex","SOLUSD",1751556188555,10.92262,151.93,151.89,6.68360061]
["bitfinex","SOLUSD",1751556189243,10.92262,151.92,151.89,6.68360061]
["bitfinex","SOLUSD",1751556189545,10.92262,151.91,151.89,0.1]
["bitfinex","SOLUSD",1751556189733,10.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556193953,17.50589847,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556194544,26.0,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556194854,36.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556196038,43.50589847,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556196447,32.58327847,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556196749,43.50589847,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556198135,32.58327847,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556198655,43.50589847,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556199150,10.92262,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556199851,6.58257725,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751556200066,7.29295408,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556200553,7.29295408,151.91,151.89,0.1]
["bitfinex","SOLUSD",1751556200852,7.29295408,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556201153,216.1867542,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751556201357,7.29295408,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556202052,33.29295408,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556202356,39.87623255,151.9,151.89,0.1]
["bitfinex","SOLUSD",1751556205768,39.87623255,151.9,151.87,0.2]
["bitfinex","SOLUSD",1751556205769,18.64964886,151.89,151.87,0.2]
["bitfinex","SOLUSD",1751556205959,0.14216157,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751556206271,13.87840024,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751556210269,148.5,151.88,151.84,6.78582316]
["bitfinex","SOLUSD",1751556210564,7.29295408,151.88,151.84,15.59347724]
["bitfinex","SOLUSD",1751556210940,7.29295408,151.88,151.84,8.30052316]
["bitfinex","SOLUSD",1751556211355,23.03486755,151.95,151.87,7.29295408]
["bitfinex","SOLUSD",1751556211559,55.94042858,151.95,151.84,1.7147]
["bitfinex","SOLUSD",1751556211763,7.29295408,151.85,151.84,1.7147]
["bitfinex","SOLUSD",1751556211963,10.94581791,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751556213674,10.94581791,151.85,151.82,6.08672022]
["bitfinex","SOLUSD",1751556213881,10.94581791,151.84,151.82,6.08672022]
["bitfinex","SOLUSD",1751556214871,10.94581791,151.84,151.81,6.58699012]
["bitfinex","SOLUSD",1751556216068,26.0,151.88,151.8,1.6476]
["bitfinex","SOLUSD",1751556216069,10.94581791,151.82,151.8,8.23503813]
["bitfinex","SOLUSD",1751556216252,10.94581791,151.82,151.8,1.6476]
["bitfinex","SOLUSD",1751556216852,6.58595376,151.84,151.8,1.6476]
["bitfinex","SOLUSD",1751556216853,10.94581791,151.81,151.8,1.6476]
["bitfinex","SOLUSD",1751556217062,10.94581791,151.81,151.8,0.1]
["bitfinex","SOLUSD",1751556217262,10.94581791,151.82,151.8,6.68754521]
["bitfinex","SOLUSD",1751556217487,10.94581791,151.82,151.79,6.1537]
["bitfinex","SOLUSD",1751556218070,6.58563135,151.85,151.79,6.1537]
["bitfinex","SOLUSD",1751556218264,10.94581791,151.83,151.79,6.1537]
["bitfinex","SOLUSD",1751556219095,10.94581791,151.83,151.8,6.58754521]
["bitfinex","SOLUSD",1751556219386,10.94581791,151.84,151.8,6.58754521]
["bitfinex","SOLUSD",1751556219593,10.94581791,151.85,151.8,6.58754521]
["bitfinex","SOLUSD",1751556219776,10.94581791,151.84,151.8,6.58754521]
["bitfinex","SOLUSD",1751556222092,10.94581791,151.84,151.8,17.53336312]
["bitfinex","SOLUSD",1751556225595,10.94581791,151.85,151.8,6.58754521]
["bitfinex","SOLUSD",1751556225896,10.94581791,151.85,151.8,17.53336312]
["bitfinex","SOLUSD",1751556226396,10.94581791,151.84,151.8,6.58754521]
["bitfinex","SOLUSD",1751556227796,10.94581791,151.83,151.8,6.58754521]
["bitfinex","SOLUSD",1751556230109,10.94581791,151.84,151.8,6.58754521]
["bitfinex","SOLUSD",1751556230291,10.94581791,151.85,151.8,17.53336312]
["bitfinex","SOLUSD",1751556230679,10.94581791,151.84,151.8,6.58754521]
["bitfinex","SOLUSD",1751556230983,10.94581791,151.86,151.81,10.94581791]
["bitfinex","SOLUSD",1751556231185,10.94581791,151.85,151.81,10.94581791]
["bitfinex","SOLUSD",1751556231481,32.58414537,151.88,151.81,10.94581791]
["bitfinex","SOLUSD",1751556231482,32.78414537,151.88,151.81,10.94581791]
["bitfinex","SOLUSD",1751556231681,10.94581791,151.86,151.81,10.94581791]
["bitfinex","SOLUSD",1751556231899,7.29604903,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751556232500,7.29604903,151.86,151.82,13.88279649]
["bitfinex","SOLUSD",1751556233004,7.29604903,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751556234685,7.29604903,151.85,151.81,13.88323037]
["bitfinex","SOLUSD",1751556235998,32.78421517,151.88,151.81,13.88323037]
["bitfinex","SOLUSD",1751556236180,0.2,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751556236385,0.2,151.88,151.87,7.29604903]
["bitfinex","SOLUSD",1751556237534,0.2,151.88,151.85,6.1917]
["bitfinex","SOLUSD",1751556237708,7.49604903,151.88,151.84,7.29604903]
["bitfinex","SOLUSD",1751556238107,0.2,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751556238593,0.2,151.88,151.85,13.88149519]
["bitfinex","SOLUSD",1751556240613,0.2,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751556240911,0.2,151.88,151.85,13.88149519]
["bitfinex","SOLUSD",1751556241592,0.2,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751556242728,0.2,151.88,151.87,7.29604903]
["bitfinex","SOLUSD",1751556242892,0.2,151.88,151.86,7.29604903]
["bitfinex","SOLUSD",1751556243103,0.2,151.88,151.85,13.88149519]
["bitfinex","SOLUSD",1751556244526,0.2,151.88,151.86,7.29604903]
["bitfinex","SOLUSD",1751556245493,0.2,151.88,151.87,7.29604903]
["bitfinex","SOLUSD",1751556245691,174.7,151.93,151.88,26.70464886]
["bitfinex","SOLUSD",1751556245692,0.2,151.93,151.88,26.70464886]
["bitfinex","SOLUSD",1751556245886,0.2,151.93,151.91,7.29604903]
["bitfinex","SOLUSD",1751556246122,0.2,151.93,151.9,7.29604903]
["bitfinex","SOLUSD",1751556247426,0.2,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751556247710,0.2,151.93,151.9,7.29604903]
["bitfinex","SOLUSD",1751556248694,0.2,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751556249998,0.2,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751556250203,7.49604903,151.93,151.89,13.87976092]
["bitfinex","SOLUSD",1751556250694,0.2,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751556250895,7.49604903,151.93,151.89,13.87976092]
["bitfinex","SOLUSD",1751556251716,7.29604903,151.9,151.84,8.0947]
["bitfinex","SOLUSD",1751556251917,7.29604903,151.92,151.84,15.39074903]
["bitfinex","SOLUSD",1751556252122,7.29604903,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751556252411,7.29604903,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751556252610,13.8786554,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1751556252820,7.29604903,151.91,151.86,7.29604903]
["bitfinex","SOLUSD",1751556253023,0.2,151.93,151.89,7.29604903]
["bitfinex","SOLUSD",1751556253313,7.29604903,151.92,151.88,7.29604903]
["bitfinex","SOLUSD",1751556254228,0.2,151.93,151.88,7.29604903]
["bitfinex","SOLUSD",1751556254401,7.49604903,151.93,151.88,7.29604903]
["bitfinex","SOLUSD",1751556254720,7.29604903,151.92,151.88,7.29604903]
["bitfinex","SOLUSD",1751556254922,0.2,151.93,151.88,7.29604903]
["bitfinex","SOLUSD",1751556255101,7.29604903,151.92,151.88,7.29604903]
["bitfinex","SOLUSD",1751556256120,0.2,151.93,151.89,7.29604903]
["bitfinex","SOLUSD",1751556256428,0.2,151.93,151.91,7.29604903]
["bitfinex","SOLUSD",1751556256630,0.2,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1751556256805,0.2,151.93,151.91,7.29604903]
["bitfinex","SOLUSD",1751556257013,0.2,151.93,151.92,7.29604903]
["bitfinex","SOLUSD",1751556257409,0.2,151.93,151.9,1.542]
["bitfinex","SOLUSD",1751556257722,7.49604903,151.93,151.89,30.33904066]
["bitfinex","SOLUSD",1751556258131,0.2,151.93,151.89,30.33904066]
["bitfinex","SOLUSD",1751556258294,0.2,151.93,151.9,7.29604903]
["bitfinex","SOLUSD",1751556258707,0.2,151.93,151.89,30.33904066]
["bitfinex","SOLUSD",1751556259427,0.2,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751556260595,0.2,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751556260801,0.2,151.93,151.89,13.87976092]
["bitfinex","SOLUSD",1751556261017,7.49604903,151.93,151.89,13.87976092]
["bitfinex","SOLUSD",1751556261505,7.29604903,151.9,151.86,1.542]
["bitfinex","SOLUSD",1751556261800,7.29604903,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1751556262004,7.29604903,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751556262231,7.29604903,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751556263219,7.29604903,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751556263423,6.58241179,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1751556263628,7.29604903,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751556263836,7.29604903,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751556264008,7.29604903,151.88,151.86,0.1]
["bitfinex","SOLUSD",1751556265243,7.29604903,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751556265810,13.87846082,151.92,151.86,0.1]
["bitfinex","SOLUSD",1751556266042,7.29604903,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751556266433,7.29604903,151.88,151.86,0.1]
["bitfinex","SOLUSD",1751556266932,7.29604903,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751556269837,13.88062794,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751556270746,32.67243837,151.87,151.8,0.1]
["bitfinex","SOLUSD",1751556270919,7.29604903,151.81,151.8,0.1]
["bitfinex","SOLUSD",1751556275843,7.29604903,151.82,151.8,0.1]
["bitfinex","SOLUSD",1751556277867,7.29604903,151.82,151.8,6.68760547]
["bitfinex","SOLUSD",1751556278061,7.29604903,151.81,151.8,6.68760547]
["bitfinex","SOLUSD",1751556278841,7.29604903,151.82,151.8,6.68760547]
["bitfinex","SOLUSD",1751556279968,26.0,151.84,151.8,6.68760547]
["bitfinex","SOLUSD",1751556280142,7.29604903,151.82,151.8,6.68760547]
["bitfinex","SOLUSD",1751556280347,148.5,151.88,151.8,6.68760547]
["bitfinex","SOLUSD",1751556280348,155.08430569,151.88,151.8,6.68760547]
["bitfinex","SOLUSD",1751556280548,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556281145,148.5,151.88,151.83,7.29604903]
["bitfinex","SOLUSD",1751556281447,148.5,151.88,151.85,7.29604903]
["bitfinex","SOLUSD",1751556281645,7.29604903,151.88,151.84,7.29604903]
["bitfinex","SOLUSD",1751556281848,7.29604903,151.88,151.83,7.29604903]
["bitfinex","SOLUSD",1751556282062,39.87846082,151.92,151.81,33.29604903]
["bitfinex","SOLUSD",1751556282063,7.29604903,151.85,151.81,33.29604903]
["bitfinex","SOLUSD",1751556282273,7.29604903,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751556283272,6.58371189,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1751556283454,7.29604903,151.87,151.83,7.29604903]
["bitfinex","SOLUSD",1751556284573,7.29604903,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751556285972,26.0,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751556286268,7.29604903,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751556286774,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556288663,7.29604903,151.87,151.83,7.29604903]
["bitfinex","SOLUSD",1751556289345,7.29604903,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751556289552,33.29604903,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751556289776,7.29604903,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751556290278,148.5,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1751556290578,148.5,151.91,151.84,13.8819289]
["bitfinex","SOLUSD",1751556290784,7.29604903,151.89,151.84,13.8819289]
["bitfinex","SOLUSD",1751556291256,7.29604903,151.89,151.85,7.29604903]
["bitfinex","SOLUSD",1751556291572,7.29604903,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751556291573,7.29604903,151.89,151.84,13.8819289]
["bitfinex","SOLUSD",1751556293279,7.29604903,151.88,151.84,13.8819289]
["bitfinex","SOLUSD",1751556294684,7.29604903,151.88,151.83,16.46474745]
["bitfinex","SOLUSD",1751556294883,33.29604903,151.9,151.85,7.29604903]
["bitfinex","SOLUSD",1751556295181,7.29604903,151.9,151.85,7.29604903]
["bitfinex","SOLUSD",1751556296079,7.29604903,151.88,151.84,7.29604903]
["bitfinex","SOLUSD",1751556296381,7.29604903,151.88,151.84,7.39604903]
["bitfinex","SOLUSD",1751556296879,7.29604903,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751556297270,0.2,151.88,151.84,6.68579253]
["bitfinex","SOLUSD",1751556297472,7.29604903,151.86,151.84,6.68579253]
["bitfinex","SOLUSD",1751556297778,0.2,151.88,151.82,33.29604903]
["bitfinex","SOLUSD",1751556297984,7.29604903,151.86,151.82,33.29604903]
["bitfinex","SOLUSD",1751556298572,0.2,151.88,151.83,13.88236267]
["bitfinex","SOLUSD",1751556298773,7.29604903,151.87,151.83,13.88236267]
["bitfinex","SOLUSD",1751556301702,0.2,151.88,151.84,7.29604903]
["bitfinex","SOLUSD",1751556301982,0.2,151.88,151.85,7.29604903]
["bitfinex","SOLUSD",1751556302157,0.2,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1751556302362,7.49604903,151.88,151.84,7.29604903]
["bitfinex","SOLUSD",1751556303189,7.49604903,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1751556303387,7.29604903,151.86,151.8,24.23792685]
["bitfinex","SOLUSD",1751556303583,7.29604903,151.86,151.81,30.35118373]
["bitfinex","SOLUSD",1751556303757,7.29604903,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1751556303961,7.29604903,151.86,151.81,30.35118373]
["bitfinex","SOLUSD",1751556304382,7.29604903,151.86,151.81,13.88323037]
["bitfinex","SOLUSD",1751556304664,32.78423254,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1751556304864,7.29604903,151.85,151.81,13.88323037]
["bitfinex","SOLUSD",1751556305065,7.29604903,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751556305390,7.29604903,151.85,151.81,13.88323037]
["bitfinex","SOLUSD",1751556306188,7.29604903,151.87,151.83,7.29604903]
["bitfinex","SOLUSD",1751556306390,7.29604903,151.87,151.82,7.29604903]
["bitfinex","SOLUSD",1751556306574,7.29604903,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1751556307091,7.29604903,151.87,151.82,7.29604903]
["bitfinex","SOLUSD",1751556307391,26.2,151.88,151.83,7.29604903]
["bitfinex","SOLUSD",1751556307596,7.29604903,151.87,151.82,7.29604903]
["bitfinex","SOLUSD",1751556307973,7.29604903,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751556308171,7.29604903,151.82,151.8,6.68744383]
["bitfinex","SOLUSD",1751556308995,6.58457891,151.87,151.8,0.1]
["bitfinex","SOLUSD",1751556308996,7.29604903,151.81,151.8,0.1]
["bitfinex","SOLUSD",1751556309186,7.29604903,151.82,151.8,6.68746867]
["bitfinex","SOLUSD",1751556310896,7.29604903,151.86,151.81,7.29604903]
["bitfinex","SOLUSD",1751556311099,34.38348471,151.88,151.83,7.29604903]
["bitfinex","SOLUSD",1751556311100,0.2,151.88,151.83,7.29604903]
["bitfinex","SOLUSD",1751556311395,7.29604903,151.87,151.83,7.29604903]
["bitfinex","SOLUSD",1751556311599,7.29604903,151.86,151.8,23.15650687]
["bitfinex","SOLUSD",1751556311786,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556311978,7.29604903,151.86,151.81,7.29604903]
["bitfinex","SOLUSD",1751556312403,26.2,151.88,151.81,7.29604903]
["bitfinex","SOLUSD",1751556312708,7.29604903,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751556313498,7.29604903,151.86,151.82,13.88279649]
["bitfinex","SOLUSD",1751556313695,7.29604903,151.87,151.82,13.88279649]
["bitfinex","SOLUSD",1751556314191,7.49604903,151.87,151.82,13.88279649]
["bitfinex","SOLUSD",1751556315202,7.49604903,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751556315402,0.2,151.87,151.84,13.8819289]
["bitfinex","SOLUSD",1751556316088,0.2,151.87,151.85,7.29604903]
["bitfinex","SOLUSD",1751556316499,0.2,151.87,151.84,30.34662858]
["bitfinex","SOLUSD",1751556317189,7.49604903,151.87,151.83,13.88236267]
["bitfinex","SOLUSD",1751556317392,7.29604903,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751556317795,0.2,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751556317999,7.49604903,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751556319002,0.2,151.87,151.84,7.29604903]
["bitfinex","SOLUSD",1751556319607,0.2,151.87,151.83,13.88236267]
["bitfinex","SOLUSD",1751556319911,7.49604903,151.87,151.83,13.88236267]
["bitfinex","SOLUSD",1751556321705,7.29604903,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751556323380,0.2,151.87,151.82,6.58663248]
["bitfinex","SOLUSD",1751556323381,7.29604903,151.84,151.82,6.58663248]
["bitfinex","SOLUSD",1751556323586,6.78464091,151.87,151.81,0.1]
["bitfinex","SOLUSD",1751556323587,7.29604903,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751556323813,7.29604903,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556325328,26.0,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751556325533,26.0,151.85,151.81,6.68718134]
["bitfinex","SOLUSD",1751556325825,7.29604903,151.85,151.81,13.98323037]
["bitfinex","SOLUSD",1751556326339,7.29604903,151.86,151.81,13.98323037]
["bitfinex","SOLUSD",1751556326891,7.29604903,151.85,151.81,13.98323037]
["bitfinex","SOLUSD",1751556327419,7.29604903,151.85,151.81,6.68718134]
["bitfinex","SOLUSD",1751556328791,7.29604903,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751556328792,7.29604903,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556330827,6.58600536,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751556331005,7.29604903,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556331507,174.7,151.87,151.81,0.1]
["bitfinex","SOLUSD",1751556331722,155.99604903,151.87,151.82,7.29604903]
["bitfinex","SOLUSD",1751556332317,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556332525,7.29604903,151.85,151.81,13.9832254]
["bitfinex","SOLUSD",1751556333113,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556333312,7.29604903,151.86,151.81,13.9832254]
["bitfinex","SOLUSD",1751556334121,148.7,151.87,151.81,13.9832254]
["bitfinex","SOLUSD",1751556334429,7.29604903,151.86,151.81,13.9832254]
["bitfinex","SOLUSD",1751556334627,7.29604903,151.86,151.81,6.68717637]
["bitfinex","SOLUSD",1751556334831,7.29604903,151.86,151.81,13.9832254]
["bitfinex","SOLUSD",1751556335146,7.29604903,151.84,151.81,6.68717637]
["bitfinex","SOLUSD",1751556335531,7.29604903,151.85,151.81,6.68717637]
["bitfinex","SOLUSD",1751556336932,0.2,151.87,151.82,7.29604903]
["bitfinex","SOLUSD",1751556337229,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556337407,7.29604903,151.86,151.81,13.9832254]
["bitfinex","SOLUSD",1751556337728,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556337937,7.49604903,151.87,151.82,7.29604903]
["bitfinex","SOLUSD",1751556338108,7.29604903,151.86,151.82,7.29604903]
["bitfinex","SOLUSD",1751556338429,0.2,151.87,151.83,7.29604903]
["bitfinex","SOLUSD",1751556338622,7.49604903,151.87,151.83,7.29604903]
["bitfinex","SOLUSD",1751556338815,0.2,151.87,151.83,7.29604903]
["bitfinex","SOLUSD",1751556339129,0.2,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751556339313,7.49604903,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751556339515,7.29604903,151.86,151.82,6.58638103]
["bitfinex","SOLUSD",1751556340824,0.2,151.87,151.82,6.58638103]
["bitfinex","SOLUSD",1751556341029,7.29604903,151.86,151.82,13.88243006]
["bitfinex","SOLUSD",1751556341617,7.29604903,151.86,151.82,6.58638103]
["bitfinex","SOLUSD",1751556341820,7.29604903,151.86,151.82,13.88243006]
["bitfinex","SOLUSD",1751556343241,7.29604903,151.86,151.82,6.58638103]
["bitfinex","SOLUSD",1751556344337,7.29604903,151.86,151.82,13.88243006]
["bitfinex","SOLUSD",1751556344537,0.2,151.87,151.85,33.29604903]
["bitfinex","SOLUSD",1751556344837,0.2,151.87,151.86,18.79181043]
["bitfinex","SOLUSD",1751556345019,0.2,151.87,151.86,52.08785946]
["bitfinex","SOLUSD",1751556345534,1e-08,151.88,151.87,18.79181043]
["bitfinex","SOLUSD",1751556345737,1e-08,151.88,151.87,26.74631735]
["bitfinex","SOLUSD",1751556345946,1e-08,151.88,151.87,33.33089626]
["bitfinex","SOLUSD",1751556346161,0.2,151.93,151.91,18.79181043]
["bitfinex","SOLUSD",1751556346311,0.2,151.93,151.9,26.0]
["bitfinex","SOLUSD",1751556346312,0.2,151.93,151.92,7.29604903]
["bitfinex","SOLUSD",1751556347671,0.2,151.96,151.95,44.79181043]
["bitfinex","SOLUSD",1751556347826,0.2,152.0,151.97,18.79181043]
["bitfinex","SOLUSD",1751556348023,0.2,152.0,151.99,10.91610964]
["bitfinex","SOLUSD",1751556349034,0.2,152.0,151.99,29.5657585]
["bitfinex","SOLUSD",1751556349239,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751556349524,0.2,152.0,151.99,29.5657585]
["bitfinex","SOLUSD",1751556350048,0.2,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751556350351,0.2,152.0,151.99,17.49548986]
["bitfinex","SOLUSD",1751556350551,0.2,152.0,151.99,36.28730029]
["bitfinex","SOLUSD",1751556350756,0.2,152.0,151.97,6.58006101]
["bitfinex","SOLUSD",1751556351047,10.91610964,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751556351347,0.2,152.0,151.93,16.454209]
["bitfinex","SOLUSD",1751556351348,10.91610964,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751556351531,10.91610964,151.96,151.92,45.18750964]
["bitfinex","SOLUSD",1751556351851,10.91610964,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751556352152,10.91610964,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751556352448,10.91610964,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751556353031,10.91610964,151.94,151.89,17.49982153]
["bitfinex","SOLUSD",1751556353953,10.91610964,151.93,151.89,17.49982153]
["bitfinex","SOLUSD",1751556354157,10.91610964,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751556354361,10.91610964,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751556354543,10.91610964,151.91,151.87,17.50068855]
["bitfinex","SOLUSD",1751556354737,10.91610964,151.91,151.87,43.50068855]
["bitfinex","SOLUSD",1751556354937,32.58039668,151.97,151.87,43.50068855]
["bitfinex","SOLUSD",1751556354938,10.91610964,151.92,151.87,43.50068855]
["bitfinex","SOLUSD",1751556355168,10.91610964,151.92,151.88,10.91610964]
["bitfinex","SOLUSD",1751556355473,10.91610964,151.92,151.87,43.50068855]
["bitfinex","SOLUSD",1751556356053,6.58115033,151.95,151.87,43.50068855]
["bitfinex","SOLUSD",1751556356240,10.91610964,151.92,151.87,43.50068855]
["bitfinex","SOLUSD",1751556356436,6.58071855,151.96,151.9,10.91610964]
["bitfinex","SOLUSD",1751556356736,6.58071855,151.96,151.87,49.0460262]
["bitfinex","SOLUSD",1751556356737,10.91610964,151.94,151.89,10.91610964]
["bitfinex","SOLUSD",1751556358183,26.0,151.97,151.91,10.91610964]
["bitfinex","SOLUSD",1751556358352,6.57950858,151.99,151.92,10.91610964]
["bitfinex","SOLUSD",1751556358552,10.91610964,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751556358747,10.91610964,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751556359356,10.91610964,151.95,151.92,6.58226204]
["bitfinex","SOLUSD",1751556359659,12.66420964,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1751556359660,0.2,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1751556359860,1e-08,152.0,151.99,29.5657585]
["bitfinex","SOLUSD",1751556360055,1e-08,152.01,152.0,18.79181043]
["bitfinex","SOLUSD",1751556360256,1e-08,152.01,152.0,29.70792007]
["bitfinex","SOLUSD",1751556360457,1e-08,152.01,152.0,17.495057]
["bitfinex","SOLUSD",1751556362976,1e-08,152.01,152.0,17.63721857]
["bitfinex","SOLUSD",1751556363558,1e-08,152.01,152.0,47.20297707]
["bitfinex","SOLUSD",1751556363777,1e-08,152.01,152.0,36.28686743]
["bitfinex","SOLUSD",1751556364154,1e-08,152.01,152.0,47.20297707]
["bitfinex","SOLUSD",1751556364578,1e-08,152.01,152.0,36.28686743]
["bitfinex","SOLUSD",1751556365083,1e-08,152.01,152.0,47.20297707]
["bitfinex","SOLUSD",1751556365776,1e-08,152.01,152.0,25.37075779]
["bitfinex","SOLUSD",1751556365984,1e-08,152.01,152.0,36.28686743]
["bitfinex","SOLUSD",1751556366284,1e-08,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751556366578,10.91610965,152.01,151.97,17.49635574]
["bitfinex","SOLUSD",1751556366783,10.91610965,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751556367261,10.91610965,152.01,151.97,17.49635574]
["bitfinex","SOLUSD",1751556367459,10.91610965,152.01,151.96,6.58054197]
["bitfinex","SOLUSD",1751556367686,10.91610965,152.01,151.92,27.37179909]
["bitfinex","SOLUSD",1751556367687,17.49469515,152.01,151.92,17.49852143]
["bitfinex","SOLUSD",1751556369772,17.49469515,152.01,151.92,6.58241179]
["bitfinex","SOLUSD",1751556369972,10.91610964,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751556371296,6.72110893,152.0,151.92,17.49852143]
["bitfinex","SOLUSD",1751556371490,10.91610964,151.96,151.92,17.49852143]
["bitfinex","SOLUSD",1751556372561,6.57894736,152.0,151.92,17.49852143]
["bitfinex","SOLUSD",1751556372794,10.91610964,151.97,151.93,10.91610964]
["bitfinex","SOLUSD",1751556373804,10.91610964,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751556374166,1e-08,152.01,151.95,26.0]
["bitfinex","SOLUSD",1751556374800,1e-08,152.01,151.99,10.91610964]
["bitfinex","SOLUSD",1751556375500,1e-08,152.01,151.98,10.91610964]
["bitfinex","SOLUSD",1751556375783,10.91610964,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751556376179,10.91610964,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751556376571,1e-08,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1751556376760,10.91610964,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751556377090,1e-08,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1751556377389,10.91610964,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751556377774,10.91610964,151.99,151.95,17.49722184]
["bitfinex","SOLUSD",1751556381682,10.91610964,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751556381879,10.91610964,151.99,151.95,17.49722184]
["bitfinex","SOLUSD",1751556382475,10.91610964,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751556382674,10.91610964,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751556383079,10.91610964,151.98,151.94,6.68145112]
["bitfinex","SOLUSD",1751556384384,10.91610964,151.98,151.94,17.59756076]
["bitfinex","SOLUSD",1751556384797,1e-08,152.01,151.97,10.91610964]
["bitfinex","SOLUSD",1751556384999,1e-08,152.01,151.94,23.13531448]
["bitfinex","SOLUSD",1751556385000,1e-08,152.01,151.99,10.91610964]
["bitfinex","SOLUSD",1751556385201,1e-08,152.01,152.0,10.91610964]
["bitfinex","SOLUSD",1751556386491,1e-08,152.01,151.98,18.79181043]
["bitfinex","SOLUSD",1751556386688,1e-08,152.01,152.0,10.91610964]
["bitfinex","SOLUSD",1751556386997,1e-08,152.01,152.0,17.495057]
["bitfinex","SOLUSD",1751556389401,1e-08,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751556389579,1e-08,152.01,152.0,10.91610964]
["bitfinex","SOLUSD",1751556391693,1e-08,152.01,152.0,17.495057]
["bitfinex","SOLUSD",1751556392186,1e-08,152.01,151.98,35.24111431]
["bitfinex","SOLUSD",1751556392187,1e-08,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751556392498,10.91610964,152.0,151.96,6.5805485]
["bitfinex","SOLUSD",1751556392809,10.91610965,152.01,151.96,17.49665814]
["bitfinex","SOLUSD",1751556393201,10.91610964,152.0,151.96,6.5805485]
["bitfinex","SOLUSD",1751556393403,10.91610964,152.0,151.96,17.49665814]
["bitfinex","SOLUSD",1751556394491,10.91610964,151.99,151.96,6.5805485]
["bitfinex","SOLUSD",1751556395229,10.91610964,151.98,151.95,6.58095446]
["bitfinex","SOLUSD",1751556396613,0.2,152.0,151.95,17.4970641]
["bitfinex","SOLUSD",1751556396993,10.91610964,151.99,151.95,17.4970641]
["bitfinex","SOLUSD",1751556400303,11.11610964,152.0,151.95,6.58095446]
["bitfinex","SOLUSD",1751556400502,10.91610964,151.99,151.95,6.58095446]
["bitfinex","SOLUSD",1751556400700,10.91610964,151.98,151.95,6.58095446]
["bitfinex","SOLUSD",1751556402200,10.91610964,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751556402423,32.57938022,151.99,151.94,0.1]
["bitfinex","SOLUSD",1751556402424,10.91610964,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556404314,10.91610964,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751556404998,0.2,152.0,151.95,10.91610964]
["bitfinex","SOLUSD",1751556405326,10.91610964,151.99,151.95,10.91610964]
["bitfinex","SOLUSD",1751556406016,11.11610964,152.0,151.96,10.91610964]
["bitfinex","SOLUSD",1751556406633,10.91610964,151.99,151.95,10.91610964]
["bitfinex","SOLUSD",1751556406930,0.2,152.0,151.95,10.91610964]
["bitfinex","SOLUSD",1751556407134,10.91610964,151.99,151.95,10.91610964]
["bitfinex","SOLUSD",1751556408315,0.2,152.0,151.95,17.49692791]
["bitfinex","SOLUSD",1751556408637,10.91610964,151.99,151.95,17.49692791]
["bitfinex","SOLUSD",1751556410433,10.91610964,151.99,151.95,6.58081827]
["bitfinex","SOLUSD",1751556410741,10.91610964,151.99,151.95,17.49692791]
["bitfinex","SOLUSD",1751556412937,11.11610964,152.0,151.95,17.49692791]
["bitfinex","SOLUSD",1751556413139,11.11610964,152.0,151.96,10.91610964]
["bitfinex","SOLUSD",1751556413328,0.2,152.0,151.99,10.91610964]
["bitfinex","SOLUSD",1751556414413,0.2,152.0,151.98,10.91610964]
["bitfinex","SOLUSD",1751556414614,0.2,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751556417042,0.2,152.0,151.99,17.49548986]
["bitfinex","SOLUSD",1751556417545,0.2,152.0,151.95,1.5752]
["bitfinex","SOLUSD",1751556417715,0.2,152.0,151.97,10.91610964]
["bitfinex","SOLUSD",1751556417915,0.2,152.0,151.98,10.91610964]
["bitfinex","SOLUSD",1751556418118,0.2,152.0,151.99,10.91610964]
["bitfinex","SOLUSD",1751556418917,0.2,152.0,151.98,10.91610964]
["bitfinex","SOLUSD",1751556419436,0.2,152.0,151.99,10.91610964]
["bitfinex","SOLUSD",1751556421021,0.2,152.0,151.98,10.91610964]
["bitfinex","SOLUSD",1751556421869,0.2,152.0,151.97,10.91610964]
["bitfinex","SOLUSD",1751556422250,0.2,152.0,151.95,8.15624935]
["bitfinex","SOLUSD",1751556422455,0.2,152.0,151.95,6.58104935]
["bitfinex","SOLUSD",1751556422456,10.91610964,151.98,151.95,6.58104935]
["bitfinex","SOLUSD",1751556422764,6.77896129,152.0,151.95,17.49715899]
["bitfinex","SOLUSD",1751556422765,10.91610964,151.99,151.95,17.49715899]
["bitfinex","SOLUSD",1751556423434,0.2,152.0,151.95,17.49715899]
["bitfinex","SOLUSD",1751556423435,10.91610964,151.98,151.95,6.58104935]
["bitfinex","SOLUSD",1751556424460,10.91610964,151.99,151.95,17.49715899]
["bitfinex","SOLUSD",1751556424649,11.11610964,152.0,151.95,17.49715899]
["bitfinex","SOLUSD",1751556424855,10.91610964,151.99,151.95,17.49715899]
["bitfinex","SOLUSD",1751556425548,10.91610964,151.98,151.95,6.58104935]
["bitfinex","SOLUSD",1751556427777,10.91610964,151.97,151.94,6.68136723]
["bitfinex","SOLUSD",1751556427957,10.91610964,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751556428167,10.91610964,151.96,151.94,6.68153423]
["bitfinex","SOLUSD",1751556429165,6.57946384,151.99,151.94,6.68153423]
["bitfinex","SOLUSD",1751556429367,10.91610964,151.97,151.94,6.68153423]
["bitfinex","SOLUSD",1751556429576,10.91610964,151.97,151.94,0.1]
["bitfinex","SOLUSD",1751556429876,7.28517997,151.97,151.94,6.68149404]
["bitfinex","SOLUSD",1751556430080,7.28517997,151.96,151.94,6.68149404]
["bitfinex","SOLUSD",1751556430257,7.28517997,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751556431047,7.28517997,151.97,151.94,6.68138386]
["bitfinex","SOLUSD",1751556432262,6.57974302,151.99,151.94,6.68138386]
["bitfinex","SOLUSD",1751556432447,7.28517997,151.97,151.94,6.68138386]
["bitfinex","SOLUSD",1751556434385,7.28517997,151.99,151.95,7.28517997]
["bitfinex","SOLUSD",1751556434573,7.28517997,151.99,151.94,6.68138386]
["bitfinex","SOLUSD",1751556434574,7.28517997,151.98,151.94,13.96656383]
["bitfinex","SOLUSD",1751556434774,6.77924837,152.0,151.94,13.96656383]
["bitfinex","SOLUSD",1751556434965,7.28517997,151.98,151.94,13.96656383]
["bitfinex","SOLUSD",1751556435362,33.48517997,152.0,151.95,7.28517997]
["bitfinex","SOLUSD",1751556435990,40.06414584,152.0,151.95,7.28517997]
["bitfinex","SOLUSD",1751556436458,7.28517997,151.99,151.95,7.28517997]
["bitfinex","SOLUSD",1751556436661,13.86456114,151.99,151.94,6.68138386]
["bitfinex","SOLUSD",1751556436855,7.28517997,151.98,151.94,13.96656383]
["bitfinex","SOLUSD",1751556439579,7.28517997,151.99,151.95,7.28517997]
["bitfinex","SOLUSD",1751556440468,7.28517997,151.98,151.94,13.96656383]
["bitfinex","SOLUSD",1751556441854,33.48517997,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751556443093,7.28517997,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751556443258,7.28517997,151.98,151.94,6.6813542]
["bitfinex","SOLUSD",1751556443460,7.28517997,151.98,151.94,13.96653417]
["bitfinex","SOLUSD",1751556445473,7.28517997,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751556447984,0.2,152.0,151.94,6.68153574]
["bitfinex","SOLUSD",1751556448191,0.2,152.0,151.97,7.28517997]
["bitfinex","SOLUSD",1751556448368,0.2,152.0,151.99,7.28517997]
["bitfinex","SOLUSD",1751556449963,0.2,152.0,151.98,8.91867997]
["bitfinex","SOLUSD",1751556450164,0.2,152.0,151.98,7.28517997]
["bitfinex","SOLUSD",1751556451191,0.2,152.0,151.98,13.86483197]
["bitfinex","SOLUSD",1751556452185,0.2,152.0,151.98,7.28517997]
["bitfinex","SOLUSD",1751556452985,0.2,152.0,151.97,7.28517997]
["bitfinex","SOLUSD",1751556453175,7.48517997,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751556453377,7.28517997,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751556453688,7.48517997,152.0,151.96,13.86585909]
["bitfinex","SOLUSD",1751556454176,7.48517997,152.0,151.96,7.28517997]
["bitfinex","SOLUSD",1751556454396,0.2,152.0,151.96,7.28517997]
["bitfinex","SOLUSD",1751556454574,7.48517997,152.0,151.96,7.28517997]
["bitfinex","SOLUSD",1751556455801,7.28517997,151.98,151.94,8.26419924]
["bitfinex","SOLUSD",1751556455983,7.28517997,151.97,151.94,6.68139924]
["bitfinex","SOLUSD",1751556456180,7.28517997,151.97,151.94,0.1]
["bitfinex","SOLUSD",1751556456387,7.28517997,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556459099,13.86629217,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556462114,6.5811122,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556462286,13.86629217,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556468111,7.28517997,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556473413,13.86629217,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556475410,7.28517997,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556479338,13.86629217,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556480227,7.28517997,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556481106,6.57939907,151.99,151.94,0.1]
["bitfinex","SOLUSD",1751556481308,7.28517997,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556482418,25.93482883,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556482828,26.0769904,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751556483009,0.14216157,151.94,151.91,0.1]
["bitfinex","SOLUSD",1751556483203,7.28517997,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751556485527,13.86759176,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751556486023,39.80242059,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751556486227,39.94458216,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751556490633,32.51724062,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751556491035,39.80242059,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751556494830,32.51724062,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751556497241,0.14216157,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751556497543,7.42734154,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751556497719,18.79181043,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556498035,26.0769904,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556498527,58.66113577,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556499451,6.19703533,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751556499452,7.28517997,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751556499626,7.28517997,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751556500131,7.28517997,151.9,151.87,6.6845583]
["bitfinex","SOLUSD",1751556500526,7.28517997,151.89,151.87,6.6845583]
["bitfinex","SOLUSD",1751556500940,7.28517997,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556501542,51.93482883,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556502245,52.0769904,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556502420,26.0769904,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556503127,32.66113577,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556503429,58.66113577,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556506924,58.5189742,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556507242,58.66113577,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751556507450,58.66113577,151.88,151.85,0.1]
["bitfinex","SOLUSD",1751556507451,18.79181043,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556507643,65.94718288,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556510542,58.66200291,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556510747,22.67190292,151.9,151.85,0.1]
["bitfinex","SOLUSD",1751556510934,7.28517997,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556512549,13.87019248,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556512746,32.51984134,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556516655,32.66200291,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556518752,58.66200291,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751556521957,39.94718288,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751556522148,0.14216157,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751556522347,25.93482883,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556524461,32.52157629,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556525161,32.66373786,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556526753,32.66373786,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556528164,32.52157629,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751556528540,32.52157629,151.82,151.77,0.1]
["bitfinex","SOLUSD",1751556528541,44.64964886,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751556528738,0.14216157,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751556528949,26.0769904,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751556529148,55.31245191,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751556530149,54.4748962,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751556530381,54.4748962,151.75,151.6,32.97996958]
["bitfinex","SOLUSD",1751556530382,44.64964886,151.71,151.63,1.6577]
["bitfinex","SOLUSD",1751556530566,44.64964886,151.71,151.62,6.1095]
["bitfinex","SOLUSD",1751556530567,7.28517997,151.64,151.62,6.1095]
["bitfinex","SOLUSD",1751556530761,7.28517997,151.63,151.59,1.6577]
["bitfinex","SOLUSD",1751556530962,7.28517997,151.61,151.59,1.6577]
["bitfinex","SOLUSD",1751556531140,26.0,151.59,151.58,6.1095]
["bitfinex","SOLUSD",1751556531340,26.0,151.6,151.52,20.01501876]
["bitfinex","SOLUSD",1751556531544,7.28517997,151.59,151.54,7.28517997]
["bitfinex","SOLUSD",1751556531769,0.14216157,151.63,151.52,12.72983879]
["bitfinex","SOLUSD",1751556531770,18.64964886,151.62,151.55,7.28517997]
["bitfinex","SOLUSD",1751556531958,44.79181043,151.63,151.56,7.28517997]
["bitfinex","SOLUSD",1751556531959,26.0,151.63,151.56,7.28517997]
["bitfinex","SOLUSD",1751556532154,7.28517997,151.62,151.58,13.88195747]
["bitfinex","SOLUSD",1751556532347,7.28517997,151.6,151.57,1.5033]
["bitfinex","SOLUSD",1751556532556,7.28517997,151.59,151.57,1.5033]
["bitfinex","SOLUSD",1751556532856,7.28517997,151.58,151.56,0.1]
["bitfinex","SOLUSD",1751556533049,7.28517997,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751556533377,7.28517997,151.57,151.49,9.2171199]
["bitfinex","SOLUSD",1751556533378,18.64964886,151.53,151.49,9.2171199]
["bitfinex","SOLUSD",1751556533666,7.28517997,151.52,151.49,9.2171199]
["bitfinex","SOLUSD",1751556533841,10.99418557,151.52,151.49,9.2171199]
["bitfinex","SOLUSD",1751556534044,26.0,151.56,151.49,26.81221392]
["bitfinex","SOLUSD",1751556534275,10.99418557,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751556534751,10.99418557,151.57,151.53,10.99418557]
["bitfinex","SOLUSD",1751556535266,10.99418557,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751556535471,10.99418557,151.57,151.53,10.99418557]
["bitfinex","SOLUSD",1751556535777,10.99418557,151.58,151.53,10.99418557]
["bitfinex","SOLUSD",1751556535975,3.29829713,151.67,151.54,26.0]
["bitfinex","SOLUSD",1751556536282,10.99418557,151.59,151.55,17.59230799]
["bitfinex","SOLUSD",1751556536490,10.99418557,151.59,151.55,6.59812242]
["bitfinex","SOLUSD",1751556536663,10.99418557,151.59,151.55,17.59230799]
["bitfinex","SOLUSD",1751556537655,51.24475669,151.63,151.56,10.99418557]
["bitfinex","SOLUSD",1751556537656,10.99418557,151.6,151.56,10.99418557]
["bitfinex","SOLUSD",1751556537916,10.99418557,151.62,151.57,10.99418557]
["bitfinex","SOLUSD",1751556538375,10.99418557,151.61,151.57,10.99418557]
["bitfinex","SOLUSD",1751556538877,10.99418557,151.61,151.55,16.49620587]
["bitfinex","SOLUSD",1751556539058,11.98178116,151.68,151.58,33.89]
["bitfinex","SOLUSD",1751556539372,10.99418557,151.64,151.6,10.99418557]
["bitfinex","SOLUSD",1751556540271,10.99418557,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751556540473,10.99418557,151.64,151.6,17.59046404]
["bitfinex","SOLUSD",1751556540649,10.99418557,151.64,151.6,6.59627847]
["bitfinex","SOLUSD",1751556540850,10.99418557,151.65,151.6,17.59046404]
["bitfinex","SOLUSD",1751556541049,10.99418557,151.67,151.62,10.99418557]
["bitfinex","SOLUSD",1751556541475,10.99418557,151.67,151.63,10.99418557]
["bitfinex","SOLUSD",1751556541679,10.99418557,151.69,151.65,10.99418557]
["bitfinex","SOLUSD",1751556541878,10.99418557,151.7,151.65,10.99418557]
["bitfinex","SOLUSD",1751556542088,36.99418557,151.69,151.65,10.99418557]
["bitfinex","SOLUSD",1751556542261,36.99418557,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751556542465,36.99418557,151.69,151.65,6.59403029]
["bitfinex","SOLUSD",1751556542772,10.99418557,151.68,151.65,6.59403029]
["bitfinex","SOLUSD",1751556543184,10.99418557,151.68,151.64,6.59444993]
["bitfinex","SOLUSD",1751556543378,10.99418557,151.68,151.64,17.5886355]
["bitfinex","SOLUSD",1751556543585,36.99418557,151.69,151.64,17.5886355]
["bitfinex","SOLUSD",1751556544370,10.99418557,151.68,151.64,17.5886355]
["bitfinex","SOLUSD",1751556545583,36.99418557,151.69,151.64,17.5886355]
["bitfinex","SOLUSD",1751556546474,10.99418557,151.68,151.64,17.5886355]
["bitfinex","SOLUSD",1751556546660,26.0,151.69,151.62,6.59543595]
["bitfinex","SOLUSD",1751556546866,10.99418557,151.67,151.62,17.58962152]
["bitfinex","SOLUSD",1751556547165,10.99418557,151.67,151.63,10.99418557]
["bitfinex","SOLUSD",1751556548095,10.99418557,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751556548477,36.99418557,151.69,151.64,17.58875164]
["bitfinex","SOLUSD",1751556548675,10.99418557,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751556548886,10.99418557,151.66,151.62,10.99418557]
["bitfinex","SOLUSD",1751556549186,10.99418557,151.65,151.61,10.99418557]
["bitfinex","SOLUSD",1751556550386,10.99418557,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751556550889,10.99418557,151.64,151.6,10.99418557]
["bitfinex","SOLUSD",1751556551267,10.99418557,151.64,151.59,17.59092677]
["bitfinex","SOLUSD",1751556551467,10.99418557,151.64,151.6,10.99418557]
["bitfinex","SOLUSD",1751556552501,36.99418557,151.67,151.63,10.99418557]
["bitfinex","SOLUSD",1751556552680,36.99418557,151.67,151.62,10.99418557]
["bitfinex","SOLUSD",1751556552994,10.99418557,151.67,151.62,10.99418557]
["bitfinex","SOLUSD",1751556553168,10.99418557,151.67,151.63,10.99418557]
["bitfinex","SOLUSD",1751556554387,10.99418557,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751556556176,10.99418557,151.67,151.63,17.58905636]
["bitfinex","SOLUSD",1751556558081,10.99418557,151.67,151.59,6.5967412]
["bitfinex","SOLUSD",1751556558082,10.99418557,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1751556558289,10.99418557,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751556558600,10.99418557,151.64,151.59,17.59092677]
["bitfinex","SOLUSD",1751556560800,10.99418557,151.64,151.6,10.99418557]
["bitfinex","SOLUSD",1751556560990,148.5,151.69,151.62,10.99418557]
["bitfinex","SOLUSD",1751556561191,6.59288699,151.68,151.62,10.99418557]
["bitfinex","SOLUSD",1751556561397,10.99418557,151.67,151.63,10.99418557]
["bitfinex","SOLUSD",1751556562083,10.99418557,151.67,151.62,10.99418557]
["bitfinex","SOLUSD",1751556562782,10.99418557,151.67,151.63,10.99418557]
["bitfinex","SOLUSD",1751556562983,155.09253327,151.69,151.63,10.99418557]
["bitfinex","SOLUSD",1751556563181,10.99418557,151.67,151.63,10.99418557]
["bitfinex","SOLUSD",1751556563383,155.29253327,151.69,151.63,10.99418557]
["bitfinex","SOLUSD",1751556563605,10.99418557,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751556563908,10.99418557,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751556564122,10.99418557,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751556564604,10.99418557,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751556565681,0.2,151.69,151.66,10.99418557]
["bitfinex","SOLUSD",1751556565895,0.2,151.69,151.68,10.99418557]
["bitfinex","SOLUSD",1751556566704,0.2,151.69,151.68,7.30830062]
["bitfinex","SOLUSD",1751556567704,0.2,151.69,151.68,13.90112762]
["bitfinex","SOLUSD",1751556567939,0.2,151.69,151.68,17.55409815]
["bitfinex","SOLUSD",1751556569220,0.2,151.69,151.68,17.69625972]
["bitfinex","SOLUSD",1751556572219,0.2,151.69,151.68,19.30105972]
["bitfinex","SOLUSD",1751556576124,1e-08,151.69,151.68,37.95070858]
["bitfinex","SOLUSD",1751556576521,0.2,151.74,151.7,0.14216157]
["bitfinex","SOLUSD",1751556576703,0.2,151.74,151.73,10.96127115]
["bitfinex","SOLUSD",1751556576898,0.2,151.74,151.7,0.14216157]
["bitfinex","SOLUSD",1751556577106,0.2,151.74,151.73,10.96127115]
["bitfinex","SOLUSD",1751556578329,0.2,151.74,151.73,17.5519256]
["bitfinex","SOLUSD",1751556579021,10.26717641,151.77,151.73,17.5519256]
["bitfinex","SOLUSD",1751556579409,159.46127115,151.78,151.74,10.96127115]
["bitfinex","SOLUSD",1751556579735,10.96127115,151.79,151.75,10.96127115]
["bitfinex","SOLUSD",1751556580326,36.96127115,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751556580507,10.96127115,151.82,151.78,10.96127115]
["bitfinex","SOLUSD",1751556580905,10.96127115,151.82,151.77,10.96127115]
["bitfinex","SOLUSD",1751556581316,10.96127115,151.81,151.77,10.96127115]
["bitfinex","SOLUSD",1751556582227,6.78603641,151.84,151.78,17.54975448]
["bitfinex","SOLUSD",1751556582424,10.96127115,151.83,151.78,17.54975448]
["bitfinex","SOLUSD",1751556582950,10.96127115,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751556583110,0.2,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1751556583318,0.2,151.84,151.81,10.96127115]
["bitfinex","SOLUSD",1751556584300,0.2,151.84,151.8,10.96127115]
["bitfinex","SOLUSD",1751556584508,0.2,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751556586622,6.78592185,151.84,151.76,17.55062275]
["bitfinex","SOLUSD",1751556586824,10.96127115,151.83,151.78,10.96127115]
["bitfinex","SOLUSD",1751556587229,10.96127115,151.79,151.73,10.96127115]
["bitfinex","SOLUSD",1751556587421,10.96127115,151.77,151.73,17.55173706]
["bitfinex","SOLUSD",1751556588014,10.96127115,151.77,151.73,6.59046591]
["bitfinex","SOLUSD",1751556589143,10.96127115,151.75,151.72,6.3703]
["bitfinex","SOLUSD",1751556589337,10.96127115,151.74,151.71,1.5647]
["bitfinex","SOLUSD",1751556589548,10.96127115,151.72,151.69,6.59221388]
["bitfinex","SOLUSD",1751556589839,10.96127115,151.7,151.67,6.59296817]
["bitfinex","SOLUSD",1751556590416,10.96127115,151.69,151.67,6.59296817]
["bitfinex","SOLUSD",1751556591260,10.96127115,151.68,151.66,8.15827887]
["bitfinex","SOLUSD",1751556591423,10.96127115,151.68,151.66,1.5647]
["bitfinex","SOLUSD",1751556591626,10.96127115,151.68,151.65,6.59395053]
["bitfinex","SOLUSD",1751556593944,10.96127115,151.69,151.65,6.59395053]
["bitfinex","SOLUSD",1751556594152,10.96127115,151.68,151.65,6.59395053]
["bitfinex","SOLUSD",1751556595248,10.96127115,151.67,151.65,6.59395053]
["bitfinex","SOLUSD",1751556595445,6.59167264,151.71,151.65,6.59395053]
["bitfinex","SOLUSD",1751556595757,10.96127115,151.67,151.65,6.59395053]
["bitfinex","SOLUSD",1751556596354,10.96127115,151.68,151.65,6.59395053]
["bitfinex","SOLUSD",1751556596849,10.96127115,151.69,151.65,17.55522168]
["bitfinex","SOLUSD",1751556597054,10.96127115,151.68,151.65,6.59395053]
["bitfinex","SOLUSD",1751556597555,10.9194727,151.68,151.65,6.59395053]
["bitfinex","SOLUSD",1751556597856,7.31246083,151.68,151.65,6.59395053]
["bitfinex","SOLUSD",1751556598064,6.59108884,151.72,151.65,6.59395053]
["bitfinex","SOLUSD",1751556600250,26.0,151.73,151.66,7.31246083]
["bitfinex","SOLUSD",1751556600473,26.0,151.64,151.6,0.1]
["bitfinex","SOLUSD",1751556600630,7.31246083,151.61,151.6,0.1]
["bitfinex","SOLUSD",1751556601551,7.31246083,151.63,151.6,0.1]
["bitfinex","SOLUSD",1751556602047,10.9769726,151.63,151.6,6.69629748]
["bitfinex","SOLUSD",1751556602349,10.9769726,151.61,151.6,0.1]
["bitfinex","SOLUSD",1751556602537,10.9769726,151.62,151.6,0.1]
["bitfinex","SOLUSD",1751556602927,10.9769726,151.61,151.6,0.1]
["bitfinex","SOLUSD",1751556603125,6.5898,151.68,151.6,6.69630606]
["bitfinex","SOLUSD",1751556603326,10.9769726,151.62,151.6,0.1]
["bitfinex","SOLUSD",1751556603626,10.9769726,151.61,151.6,0.1]
["bitfinex","SOLUSD",1751556604043,18.64964886,151.66,151.6,0.1]
["bitfinex","SOLUSD",1751556604335,10.9769726,151.62,151.6,0.1]
["bitfinex","SOLUSD",1751556604944,10.9769726,151.63,151.6,6.69607717]
["bitfinex","SOLUSD",1751556605740,26.0,151.67,151.6,6.69607717]
["bitfinex","SOLUSD",1751556605741,26.0,151.67,151.62,10.9769726]
["bitfinex","SOLUSD",1751556606055,10.9769726,151.66,151.61,10.9769726]
["bitfinex","SOLUSD",1751556606638,10.9769726,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751556606831,36.9769726,151.67,151.63,10.9769726]
["bitfinex","SOLUSD",1751556607739,10.9769726,151.66,151.62,17.57240855]
["bitfinex","SOLUSD",1751556608654,10.9769726,151.66,151.62,10.9769726]
["bitfinex","SOLUSD",1751556609357,193.14964886,151.7,151.62,10.9769726]
["bitfinex","SOLUSD",1751556609660,10.9769726,151.67,151.62,10.9769726]
["bitfinex","SOLUSD",1751556610248,193.14964886,151.7,151.62,10.9769726]
["bitfinex","SOLUSD",1751556610249,159.4769726,151.7,151.66,10.9769726]
["bitfinex","SOLUSD",1751556610554,159.4769726,151.7,151.64,1.5643]
["bitfinex","SOLUSD",1751556610755,10.9769726,151.67,151.63,6.59493458]
["bitfinex","SOLUSD",1751556611255,10.9769726,151.67,151.63,17.57190718]
["bitfinex","SOLUSD",1751556614060,10.9769726,151.64,151.6,1.6643]
["bitfinex","SOLUSD",1751556614263,32.79292169,151.68,151.6,0.1]
["bitfinex","SOLUSD",1751556614264,10.9769726,151.61,151.6,0.1]
["bitfinex","SOLUSD",1751556615258,10.9769726,151.66,151.6,43.67327866]
["bitfinex","SOLUSD",1751556615441,0.2,151.68,151.65,10.9769726]
["bitfinex","SOLUSD",1751556616458,11.1769726,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751556618245,0.2,151.68,151.64,18.8047726]
["bitfinex","SOLUSD",1751556618450,0.2,151.68,151.65,10.9769726]
["bitfinex","SOLUSD",1751556618653,0.2,151.68,151.64,7.8278]
["bitfinex","SOLUSD",1751556618846,10.9769726,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751556619148,10.9769726,151.63,151.6,1.746]
["bitfinex","SOLUSD",1751556619361,10.9769726,151.61,151.6,6.69630606]
["bitfinex","SOLUSD",1751556619562,10.9769726,151.62,151.6,6.69630606]
["bitfinex","SOLUSD",1751556620668,10.9769726,151.63,151.6,6.69630606]
["bitfinex","SOLUSD",1751556621157,10.9769726,151.64,151.6,6.69630606]
["bitfinex","SOLUSD",1751556621369,10.9769726,151.65,151.61,10.9769726]
["bitfinex","SOLUSD",1751556622251,10.9769726,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751556623065,26.0,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1751556623272,10.9769726,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751556624769,10.9769726,151.63,151.6,6.69616411]
["bitfinex","SOLUSD",1751556626071,7.31807109,151.63,151.6,6.69616411]
["bitfinex","SOLUSD",1751556627584,7.31807109,151.62,151.6,6.69616411]
["bitfinex","SOLUSD",1751556627760,7.31807109,151.62,151.6,0.1]
["bitfinex","SOLUSD",1751556628091,7.31807109,151.62,151.6,6.69628016]
["bitfinex","SOLUSD",1751556629309,7.31807109,151.61,151.6,0.1]
["bitfinex","SOLUSD",1751556630882,7.31807109,151.61,151.6,6.69630606]
["bitfinex","SOLUSD",1751556631080,7.31807109,151.63,151.6,6.69630606]
["bitfinex","SOLUSD",1751556632095,7.31807109,151.62,151.6,6.69630606]
["bitfinex","SOLUSD",1751556633782,26.0,151.63,151.6,6.69630606]
["bitfinex","SOLUSD",1751556633982,148.5,151.66,151.6,17.67453687]
["bitfinex","SOLUSD",1751556634294,148.5,151.66,151.62,10.97823081]
["bitfinex","SOLUSD",1751556634613,159.47823081,151.66,151.62,10.97823081]
["bitfinex","SOLUSD",1751556635290,0.2,151.68,151.65,10.97823081]
["bitfinex","SOLUSD",1751556635496,0.2,151.68,151.66,10.97823081]
["bitfinex","SOLUSD",1751556635934,0.2,151.68,151.67,10.97823081]
["bitfinex","SOLUSD",1751556636096,0.2,151.68,151.67,17.57149249]
["bitfinex","SOLUSD",1751556637327,6.78994526,151.75,151.67,17.57149249]
["bitfinex","SOLUSD",1751556637328,0.2,151.75,151.67,52.84645713]
["bitfinex","SOLUSD",1751556637534,0.2,151.75,151.72,10.97823081]
["bitfinex","SOLUSD",1751556637700,10.97823081,151.74,151.7,10.97823081]
["bitfinex","SOLUSD",1751556637899,10.97823081,151.74,151.68,0.14216157]
["bitfinex","SOLUSD",1751556638195,10.97823081,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751556638612,10.97823081,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1751556638924,10.97823081,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751556639924,10.97823081,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751556640407,10.97823081,151.69,151.67,6.59309121]
["bitfinex","SOLUSD",1751556641031,10.97823081,151.7,151.67,6.59309121]
["bitfinex","SOLUSD",1751556642910,1.7671,151.75,151.67,17.57132202]
["bitfinex","SOLUSD",1751556643132,10.97823081,151.7,151.67,6.59309121]
["bitfinex","SOLUSD",1751556643327,8.35695909,151.75,151.67,6.59309121]
["bitfinex","SOLUSD",1751556643647,10.97823081,151.71,151.67,10.97823081]
["bitfinex","SOLUSD",1751556644022,10.97823081,151.7,151.66,16.48382756]
["bitfinex","SOLUSD",1751556644224,10.97823081,151.7,151.66,27.46205837]
["bitfinex","SOLUSD",1751556644448,10.97823081,151.71,151.66,27.46205837]
["bitfinex","SOLUSD",1751556644623,10.97823081,151.7,151.65,11.12039238]
["bitfinex","SOLUSD",1751556645437,10.97823081,151.7,151.66,10.97823081]
["bitfinex","SOLUSD",1751556645947,10.97823081,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751556646903,0.2,151.71,151.68,10.97823081]
["bitfinex","SOLUSD",1751556647019,0.2,151.71,151.69,10.97823081]
["bitfinex","SOLUSD",1751556647931,0.2,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751556648136,0.2,151.71,151.69,17.57062318]
["bitfinex","SOLUSD",1751556648325,0.2,151.71,151.7,10.97823081]
["bitfinex","SOLUSD",1751556649239,0.2,151.71,151.7,11.12039238]
["bitfinex","SOLUSD",1751556649443,0.2,151.71,151.7,19.27379238]
["bitfinex","SOLUSD",1751556649655,1e-08,151.71,151.7,37.92344124]
["bitfinex","SOLUSD",1751556649968,1e-08,151.71,151.7,44.51539905]
["bitfinex","SOLUSD",1751556652054,1e-08,151.71,151.7,44.79972219]
["bitfinex","SOLUSD",1751556652255,0.2,151.75,151.71,26.14216157]
["bitfinex","SOLUSD",1751556652573,0.2,151.75,151.72,11.12039238]
["bitfinex","SOLUSD",1751556652881,0.2,151.75,151.73,10.97823081]
["bitfinex","SOLUSD",1751556653957,0.2,151.75,151.72,11.12039238]
["bitfinex","SOLUSD",1751556654154,0.2,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751556655375,10.97823081,151.74,151.7,24.77545609]
["bitfinex","SOLUSD",1751556655577,10.97823081,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751556655756,7.30836312,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751556655961,7.30836312,151.73,151.67,16.48212755]
["bitfinex","SOLUSD",1751556656175,7.30836312,151.71,151.67,23.79049067]
["bitfinex","SOLUSD",1751556656394,7.30836312,151.72,151.68,13.90119012]
["bitfinex","SOLUSD",1751556656572,7.30836312,151.72,151.68,30.38325763]
["bitfinex","SOLUSD",1751556656774,7.30836312,151.73,151.69,7.30836312]
["bitfinex","SOLUSD",1751556657474,0.2,151.75,151.68,30.38325763]
["bitfinex","SOLUSD",1751556657655,0.2,151.75,151.69,7.30836312]
["bitfinex","SOLUSD",1751556657862,10.96181381,151.73,151.69,10.96181381]
["bitfinex","SOLUSD",1751556658159,10.96181381,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751556658375,11.16181381,151.75,151.7,34.03366614]
["bitfinex","SOLUSD",1751556658999,11.16181381,151.75,151.71,10.96181381]
["bitfinex","SOLUSD",1751556659292,11.16181381,151.75,151.7,34.03366614]
["bitfinex","SOLUSD",1751556659891,0.2,151.75,151.72,10.96181381]
["bitfinex","SOLUSD",1751556660380,0.2,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751556660586,11.16181381,151.75,151.7,16.62205609]
["bitfinex","SOLUSD",1751556660764,10.96181381,151.72,151.68,27.44381849]
["bitfinex","SOLUSD",1751556660963,10.96181381,151.72,151.68,16.48200468]
["bitfinex","SOLUSD",1751556661181,10.96181381,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751556661371,6.7898265,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1751556661566,10.96181381,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751556661899,10.96181381,151.7,151.64,16.48632634]
["bitfinex","SOLUSD",1751556662089,26.0,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751556662382,17.55420618,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556663388,32.59209816,151.7,151.68,0.1]
["bitfinex","SOLUSD",1751556663692,10.96181381,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556664371,17.55420618,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556664575,32.59210037,151.7,151.68,0.1]
["bitfinex","SOLUSD",1751556664773,10.96181381,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556666375,17.55420618,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556666576,10.96181381,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556666979,148.7,151.74,151.68,0.1]
["bitfinex","SOLUSD",1751556667179,10.96181381,151.72,151.68,17.65461699]
["bitfinex","SOLUSD",1751556667380,0.2,151.74,151.71,10.96181381]
["bitfinex","SOLUSD",1751556667890,0.2,151.74,151.72,10.96181381]
["bitfinex","SOLUSD",1751556668275,0.2,151.74,151.7,10.96181381]
["bitfinex","SOLUSD",1751556668478,0.2,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751556669599,11.16181381,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751556669806,0.2,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751556670001,0.2,151.74,151.71,17.55333711]
["bitfinex","SOLUSD",1751556671305,0.2,151.74,151.72,10.96181381]
["bitfinex","SOLUSD",1751556671605,0.2,151.74,151.73,10.96181381]
["bitfinex","SOLUSD",1751556671783,0.2,151.74,151.73,11.10397538]
["bitfinex","SOLUSD",1751556672474,0.2,151.74,151.73,29.75362424]
["bitfinex","SOLUSD",1751556672676,0.2,151.74,151.73,35.98202424]
["bitfinex","SOLUSD",1751556673838,1e-08,151.74,151.73,42.85700183]
["bitfinex","SOLUSD",1751556674614,1e-08,151.75,151.74,0.42648471]
["bitfinex","SOLUSD",1751556674829,1e-08,151.75,151.74,12.04732053]
["bitfinex","SOLUSD",1751556675510,1e-08,151.75,151.74,19.73515558]
["bitfinex","SOLUSD",1751556675708,0.2,151.78,151.74,55.39813978]
["bitfinex","SOLUSD",1751556675909,0.2,151.78,151.77,0.14216157]
["bitfinex","SOLUSD",1751556676219,0.2,151.78,151.76,0.14216157]
["bitfinex","SOLUSD",1751556676839,0.2,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751556676840,0.2,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1751556677014,11.16181381,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1751556678149,0.2,151.78,151.77,11.10397538]
["bitfinex","SOLUSD",1751556678511,0.2,151.78,151.77,0.14216157]
["bitfinex","SOLUSD",1751556679031,0.2,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751556679417,0.2,151.78,151.76,17.55116541]
["bitfinex","SOLUSD",1751556680644,0.2,151.78,151.77,30.03794738]
["bitfinex","SOLUSD",1751556681448,10.96181381,151.84,151.8,10.96181381]
["bitfinex","SOLUSD",1751556681647,4.85096997,151.9,151.8,10.96181381]
["bitfinex","SOLUSD",1751556681821,10.96181381,151.84,151.8,10.96181381]
["bitfinex","SOLUSD",1751556682136,10.96181381,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751556682610,26.0,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1751556682816,26.0,151.86,151.81,17.54899515]
["bitfinex","SOLUSD",1751556683011,26.0,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751556683218,10.96181381,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751556685756,10.96181381,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751556685936,26.0,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751556685937,10.96181381,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751556686140,10.96181381,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751556686350,26.0,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751556686658,10.96181381,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751556687546,32.58512195,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751556687742,10.96181381,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751556689258,32.58503913,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751556689447,10.96181381,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1751556689847,10.96181381,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1751556690161,10.96181381,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1751556690537,10.96181381,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751556690747,10.96181381,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751556690959,10.96181381,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751556692860,32.58520844,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751556692861,10.96181381,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751556693169,10.96181381,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1751556694640,17.54823963,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1751556694860,10.96181381,151.78,151.74,1.6354]
["bitfinex","SOLUSD",1751556695146,10.96181381,151.75,151.73,6.2284]
["bitfinex","SOLUSD",1751556695358,26.0,151.8,151.73,6.2284]
["bitfinex","SOLUSD",1751556695359,10.96181381,151.74,151.73,6.2284]
["bitfinex","SOLUSD",1751556696052,10.96181381,151.74,151.73,12.81886616]
["bitfinex","SOLUSD",1751556696657,10.96181381,151.75,151.73,12.81886616]
["bitfinex","SOLUSD",1751556698150,10.96181381,151.75,151.72,6.73325041]
["bitfinex","SOLUSD",1751556700172,10.96181381,151.74,151.72,6.73325041]
["bitfinex","SOLUSD",1751556703261,0.2,151.81,151.74,0.14216157]
["bitfinex","SOLUSD",1751556703456,11.16181381,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1751556703684,10.96181381,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1751556704203,10.96181381,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751556704204,10.96181381,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751556704483,10.96181381,151.75,151.73,6.73262902]
["bitfinex","SOLUSD",1751556704785,10.96181381,151.74,151.73,6.73262902]
["bitfinex","SOLUSD",1751556705763,7.30830044,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751556707086,7.30830044,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751556707274,7.30830044,151.72,151.69,6.59233226]
["bitfinex","SOLUSD",1751556707474,7.30830044,151.74,151.71,0.14216157]
["bitfinex","SOLUSD",1751556708278,26.0,151.77,151.71,0.14216157]
["bitfinex","SOLUSD",1751556708478,7.30830044,151.74,151.71,0.14216157]
["bitfinex","SOLUSD",1751556708880,7.30830044,151.73,151.71,0.14216157]
["bitfinex","SOLUSD",1751556709085,7.30830044,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751556709390,1.708,151.81,151.72,6.59108884]
["bitfinex","SOLUSD",1751556709597,7.30830044,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751556709973,7.30830044,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1751556710373,7.30830044,151.75,151.73,0.14216157]
["bitfinex","SOLUSD",1751556710803,7.30830044,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751556711306,7.30830044,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751556714511,7.30830044,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751556714692,7.30830044,151.73,151.7,0.14216157]
["bitfinex","SOLUSD",1751556714893,7.30830044,151.76,151.71,0.1]
["bitfinex","SOLUSD",1751556715087,7.30830044,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556715984,13.89938928,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556717612,7.30830044,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556717796,1.5901,151.78,151.71,0.1]
["bitfinex","SOLUSD",1751556718000,7.30830044,151.75,151.71,6.6915233]
["bitfinex","SOLUSD",1751556718412,7.30830044,151.72,151.71,6.6915233]
["bitfinex","SOLUSD",1751556719896,10.96287588,151.72,151.71,6.6915233]
["bitfinex","SOLUSD",1751556720317,10.96287588,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556720887,32.58984769,151.75,151.71,0.1]
["bitfinex","SOLUSD",1751556721087,10.96287588,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556722322,17.55396472,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556724137,10.96287588,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556729044,10.96287588,151.73,151.71,6.69146203]
["bitfinex","SOLUSD",1751556729843,10.96287588,151.74,151.71,6.69146203]
["bitfinex","SOLUSD",1751556730225,10.96287588,151.73,151.71,6.69146203]
["bitfinex","SOLUSD",1751556730420,36.96287588,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751556731448,55.61252474,151.72,151.68,0.1]
["bitfinex","SOLUSD",1751556731743,10.96287588,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556732124,17.55526825,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556733956,10.96287588,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556736951,6.5912492,151.72,151.68,0.1]
["bitfinex","SOLUSD",1751556737171,10.96287588,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556737677,36.96287588,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556737878,6.5912492,151.72,151.68,0.1]
["bitfinex","SOLUSD",1751556738173,10.96287588,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556739042,27.43846079,151.74,151.68,0.1]
["bitfinex","SOLUSD",1751556739043,10.96287588,151.74,151.68,0.1]
["bitfinex","SOLUSD",1751556739243,10.96287588,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556739444,6.58991543,151.75,151.68,6.69276074]
["bitfinex","SOLUSD",1751556739664,10.96287588,151.73,151.69,0.14216157]
["bitfinex","SOLUSD",1751556739867,7.30712784,151.72,151.68,6.69276074]
["bitfinex","SOLUSD",1751556740039,7.30712784,151.71,151.68,6.69276074]
["bitfinex","SOLUSD",1751556740244,7.30712784,151.72,151.68,6.69276074]
["bitfinex","SOLUSD",1751556742376,7.30712784,151.71,151.68,6.69276074]
["bitfinex","SOLUSD",1751556742571,7.30712784,151.7,151.68,6.69276074]
["bitfinex","SOLUSD",1751556743473,7.30712784,151.69,151.68,6.69276074]
["bitfinex","SOLUSD",1751556744448,7.30712784,151.7,151.68,6.69276074]
["bitfinex","SOLUSD",1751556747473,7.30712784,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556748452,13.89952021,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556748986,21.20664805,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751556749671,63.68762899,151.69,151.65,0.1]
["bitfinex","SOLUSD",1751556749970,7.30712784,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751556750474,33.30712784,151.66,151.64,0.1]
["bitfinex","SOLUSD",1751556750676,7.30712784,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751556751754,18.64964886,151.7,151.64,0.1]
["bitfinex","SOLUSD",1751556751957,6.59195781,151.7,151.64,0.1]
["bitfinex","SOLUSD",1751556752173,7.30712784,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751556752769,26.0,151.69,151.64,0.1]
["bitfinex","SOLUSD",1751556752972,7.30712784,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751556753888,28.55161672,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751556755373,28.55161672,151.65,151.63,0.1]
["bitfinex","SOLUSD",1751556755566,28.55161672,151.65,151.61,0.1]
["bitfinex","SOLUSD",1751556755567,26.0,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751556755771,26.0,151.62,151.57,0.1]
["bitfinex","SOLUSD",1751556755772,6.59587098,151.61,151.57,0.1]
["bitfinex","SOLUSD",1751556755996,10.97874275,151.58,151.57,0.1]
["bitfinex","SOLUSD",1751556762422,26.0,151.55,151.5,1.7337]
["bitfinex","SOLUSD",1751556762594,10.97874275,151.51,151.5,1.7337]
["bitfinex","SOLUSD",1751556762906,10.97874275,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1751556763086,10.97874275,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751556763597,10.97874275,151.51,151.5,6.7005995]
["bitfinex","SOLUSD",1751556764103,10.97874275,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751556764692,17.57896715,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751556765002,10.97874275,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751556765296,17.57896715,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751556766505,17.57896715,151.51,151.49,1.3677199]
["bitfinex","SOLUSD",1751556766804,36.97874275,151.5,151.49,1.3677199]
["bitfinex","SOLUSD",1751556766972,6.6002244,151.51,151.47,5.94799266]
["bitfinex","SOLUSD",1751556766973,66.60713436,151.48,151.47,5.94799266]
["bitfinex","SOLUSD",1751556767176,26.0,151.44,151.4,1.0]
["bitfinex","SOLUSD",1751556767372,10.97874275,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751556767999,26.0,151.46,151.4,7.60501981]
["bitfinex","SOLUSD",1751556768178,10.97874275,151.42,151.4,1.0]
["bitfinex","SOLUSD",1751556768382,10.97874275,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751556768590,10.97874275,151.41,151.4,1.831194]
["bitfinex","SOLUSD",1751556768781,10.97874275,151.41,151.4,8.43604251]
["bitfinex","SOLUSD",1751556769000,6.60255468,151.46,151.4,1.831194]
["bitfinex","SOLUSD",1751556769202,32.60255468,151.46,151.4,8.43615253]
["bitfinex","SOLUSD",1751556769410,10.97874275,151.42,151.4,8.43615253]
["bitfinex","SOLUSD",1751556769582,10.97874275,151.44,151.41,0.14216157]
["bitfinex","SOLUSD",1751556769783,10.97874275,151.43,151.41,1.5284]
["bitfinex","SOLUSD",1751556769996,10.97874275,151.47,151.41,1.5284]
["bitfinex","SOLUSD",1751556769997,10.97874275,151.42,151.41,1.5284]
["bitfinex","SOLUSD",1751556770503,1.5089,151.52,151.41,8.27514515]
["bitfinex","SOLUSD",1751556770674,10.97874275,151.46,151.42,11.12090432]
["bitfinex","SOLUSD",1751556770878,6.5997888,151.52,151.44,29.77055318]
["bitfinex","SOLUSD",1751556771220,10.97874275,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1751556771700,10.97874275,151.5,151.46,0.14216157]
["bitfinex","SOLUSD",1751556771900,6.59848234,151.55,151.46,11.12090432]
["bitfinex","SOLUSD",1751556772200,6.59804697,151.56,151.47,19.15141013]
["bitfinex","SOLUSD",1751556772502,10.97874275,151.51,151.47,8.17266738]
["bitfinex","SOLUSD",1751556775395,10.97874275,151.5,151.47,8.17266738]
["bitfinex","SOLUSD",1751556776591,10.97874275,151.49,151.47,8.17266738]
["bitfinex","SOLUSD",1751556777291,6.59941655,151.53,151.47,8.17266738]
["bitfinex","SOLUSD",1751556777492,10.97874275,151.56,151.47,8.17266738]
["bitfinex","SOLUSD",1751556777701,10.97874275,151.5,151.47,8.17266738]
["bitfinex","SOLUSD",1751556778897,10.97874275,151.49,151.47,8.17266738]
["bitfinex","SOLUSD",1751556779510,10.97874275,151.5,151.47,8.17266738]
["bitfinex","SOLUSD",1751556780582,10.97874275,151.49,151.47,8.17266738]
["bitfinex","SOLUSD",1751556780781,10.97874275,151.5,151.47,8.17266738]
["bitfinex","SOLUSD",1751556781589,10.97874275,151.51,151.47,8.17266738]
["bitfinex","SOLUSD",1751556781793,0.2,151.5,151.47,8.17266738]
["bitfinex","SOLUSD",1751556782583,0.2,151.5,151.49,36.27415318]
["bitfinex","SOLUSD",1751556782906,10.97874275,151.58,151.54,1.6166]
["bitfinex","SOLUSD",1751556783082,11.17874275,151.59,151.54,12.59534275]
["bitfinex","SOLUSD",1751556783283,11.17874275,151.59,151.54,1.6166]
["bitfinex","SOLUSD",1751556783490,10.97874275,151.57,151.54,1.6166]
["bitfinex","SOLUSD",1751556783705,10.97874275,151.56,151.54,1.6166]
["bitfinex","SOLUSD",1751556783889,7.32395729,151.55,151.54,1.6166]
["bitfinex","SOLUSD",1751556784088,7.32395729,151.55,151.5,7.32395729]
["bitfinex","SOLUSD",1751556784089,6.79693677,151.59,151.51,0.14216157]
["bitfinex","SOLUSD",1751556784299,6.79693677,151.59,151.51,26.11576772]
["bitfinex","SOLUSD",1751556784495,7.32395729,151.55,151.51,26.11576772]
["bitfinex","SOLUSD",1751556784797,7.32395729,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751556785193,7.32395729,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751556785401,0.2,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751556785602,7.32395729,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751556785908,0.2,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751556785909,7.32395729,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751556786105,10.988487,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751556786305,10.988487,151.54,151.51,6.74226464]
["bitfinex","SOLUSD",1751556786611,10.988487,151.52,151.5,1.5926]
["bitfinex","SOLUSD",1751556786817,10.988487,151.51,151.5,1.5926]
["bitfinex","SOLUSD",1751556787122,10.988487,151.51,151.5,8.19326006]
["bitfinex","SOLUSD",1751556788392,10.988487,151.52,151.5,8.19326006]
["bitfinex","SOLUSD",1751556789519,10.988487,151.51,151.5,8.19326006]
["bitfinex","SOLUSD",1751556789707,10.988487,151.51,151.5,1.5926]
["bitfinex","SOLUSD",1751556789892,10.988487,151.51,151.49,7.334794]
["bitfinex","SOLUSD",1751556790092,32.59881496,151.55,151.49,7.43228978]
["bitfinex","SOLUSD",1751556790402,26.0,151.55,151.49,7.43228978]
["bitfinex","SOLUSD",1751556790604,0.2,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1751556790802,0.2,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1751556791016,0.2,151.57,151.56,29.78029743]
["bitfinex","SOLUSD",1751556791591,0.2,151.57,151.56,36.3783444]
["bitfinex","SOLUSD",1751556791922,0.2,151.57,151.56,25.3898574]
["bitfinex","SOLUSD",1751556792099,0.2,151.57,151.56,36.3783444]
["bitfinex","SOLUSD",1751556793526,1e-08,151.57,151.56,42.7084444]
["bitfinex","SOLUSD",1751556793715,1e-08,151.57,151.56,43.36824909]
["bitfinex","SOLUSD",1751556794618,0.2,151.59,151.58,44.79181043]
["bitfinex","SOLUSD",1751556794811,0.2,151.59,151.58,55.78029743]
["bitfinex","SOLUSD",1751556795901,0.2,151.65,151.62,0.14216157]
["bitfinex","SOLUSD",1751556797202,0.2,151.64,151.62,11.13064857]
["bitfinex","SOLUSD",1751556797411,0.2,151.64,151.62,0.14216157]
["bitfinex","SOLUSD",1751556797611,0.2,151.64,151.62,11.13064857]
["bitfinex","SOLUSD",1751556798197,0.2,151.64,151.63,0.14216157]
["bitfinex","SOLUSD",1751556800132,0.2,151.64,151.63,23.89554955]
["bitfinex","SOLUSD",1751556800702,0.2,151.64,151.63,12.90706255]
["bitfinex","SOLUSD",1751556801026,0.2,151.64,151.63,44.8481985]
["bitfinex","SOLUSD",1751556801219,0.2,151.65,151.64,0.42648471]
["bitfinex","SOLUSD",1751556801419,0.2,151.65,151.64,37.41497171]
["bitfinex","SOLUSD",1751556802234,0.2,151.65,151.64,44.00953778]
["bitfinex","SOLUSD",1751556802721,0.2,151.65,151.64,51.3863765]
["bitfinex","SOLUSD",1751556802911,0.2,151.65,151.64,62.3748635]
["bitfinex","SOLUSD",1751556803113,0.2,151.65,151.64,6.73672764]
["bitfinex","SOLUSD",1751556803312,0.2,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751556803701,0.2,151.65,151.63,14.40824292]
["bitfinex","SOLUSD",1751556804004,0.2,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1751556804005,10.988487,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751556804319,10.988487,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1751556804727,10.988487,151.64,151.6,25.24581482]
["bitfinex","SOLUSD",1751556804916,10.988487,151.64,151.6,51.24581482]
["bitfinex","SOLUSD",1751556805122,0.2,151.65,151.6,51.24581482]
["bitfinex","SOLUSD",1751556805324,10.988487,151.64,151.6,51.24581482]
["bitfinex","SOLUSD",1751556805623,10.988487,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1751556805825,0.2,151.65,151.63,0.14216157]
["bitfinex","SOLUSD",1751556806126,0.2,151.65,151.63,11.13064857]
["bitfinex","SOLUSD",1751556806634,0.2,151.65,151.64,36.23270193]
["bitfinex","SOLUSD",1751556807131,0.2,151.65,151.64,36.65918664]
["bitfinex","SOLUSD",1751556808829,0.2,151.65,151.64,25.3863765]
["bitfinex","SOLUSD",1751556810517,0.2,151.65,151.64,6.73672764]
["bitfinex","SOLUSD",1751556810830,11.188487,151.65,151.61,26.0]
["bitfinex","SOLUSD",1751556811035,10.988487,151.63,151.61,26.0]
["bitfinex","SOLUSD",1751556811216,10.988487,151.63,151.61,0.14216157]
["bitfinex","SOLUSD",1751556811536,10.988487,151.63,151.6,25.24595492]
["bitfinex","SOLUSD",1751556812134,10.988487,151.63,151.61,0.14216157]
["bitfinex","SOLUSD",1751556812528,10.988487,151.63,151.61,6.73771305]
["bitfinex","SOLUSD",1751556813114,10.988487,151.62,151.61,6.59555148]
["bitfinex","SOLUSD",1751556813314,10.988487,151.62,151.6,6.59612412]
["bitfinex","SOLUSD",1751556813517,10.988487,151.61,151.6,6.59612412]
["bitfinex","SOLUSD",1751556814733,10.988487,151.61,151.59,6.83890277]
["bitfinex","SOLUSD",1751556816820,10.988487,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751556818738,17.58479306,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751556819238,25.40349306,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751556819743,10.988487,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751556821316,26.0,151.58,151.52,0.1]
["bitfinex","SOLUSD",1751556821516,10.988487,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751556823844,26.0,151.56,151.52,6.6997888]
["bitfinex","SOLUSD",1751556824050,10.988487,151.53,151.52,6.6997888]
["bitfinex","SOLUSD",1751556825043,148.5,151.59,151.52,6.6997888]
["bitfinex","SOLUSD",1751556825339,10.988487,151.57,151.53,11.13064857]
["bitfinex","SOLUSD",1751556825549,10.988487,151.56,151.52,6.6997888]
["bitfinex","SOLUSD",1751556825752,10.988487,151.54,151.52,6.6997888]
["bitfinex","SOLUSD",1751556826447,10.988487,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751556827920,17.58784026,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751556828842,10.988487,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751556829348,17.58784026,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751556831259,17.58784026,151.53,151.49,0.831194]
["bitfinex","SOLUSD",1751556831260,6.6002244,151.51,151.49,0.831194]
["bitfinex","SOLUSD",1751556831436,10.988487,151.5,151.49,0.831194]
["bitfinex","SOLUSD",1751556832729,36.988487,151.5,151.49,0.831194]
["bitfinex","SOLUSD",1751556833051,66.62662286,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751556833227,28.57850555,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751556833930,1.6554,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751556833931,8.25663369,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751556834127,10.988487,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751556834749,21.976974,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751556835730,28.57850555,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751556837363,73.22815441,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751556837564,26.0,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751556837769,43.59089027,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751556840733,18.64964886,151.45,151.4,1.0]
["bitfinex","SOLUSD",1751556840961,10.988487,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751556841337,167.14964886,151.45,151.4,1.0]
["bitfinex","SOLUSD",1751556841574,26.0,151.46,151.4,7.60477825]
["bitfinex","SOLUSD",1751556841737,10.988487,151.44,151.4,7.60477825]
["bitfinex","SOLUSD",1751556842153,26.0,151.46,151.4,7.60477825]
["bitfinex","SOLUSD",1751556842154,10.988487,151.42,151.4,7.60477825]
["bitfinex","SOLUSD",1751556842351,10.988487,151.41,151.4,7.60477825]
["bitfinex","SOLUSD",1751556842957,10.988487,151.42,151.4,7.60477825]
["bitfinex","SOLUSD",1751556844953,26.0,151.46,151.4,7.60477825]
["bitfinex","SOLUSD",1751556844954,32.60255241,151.46,151.4,7.60477825]
["bitfinex","SOLUSD",1751556845262,10.988487,151.41,151.4,7.60477825]
["bitfinex","SOLUSD",1751556845560,10.988487,151.41,151.4,7.60501981]
["bitfinex","SOLUSD",1751556845749,7.33887124,151.41,151.4,7.60501981]
["bitfinex","SOLUSD",1751556846268,7.33887124,151.42,151.4,7.60501981]
["bitfinex","SOLUSD",1751556846439,7.33887124,151.44,151.4,7.60501981]
["bitfinex","SOLUSD",1751556846639,7.33887124,151.43,151.4,7.60501981]
["bitfinex","SOLUSD",1751556847155,7.33887124,151.41,151.4,7.60501981]
["bitfinex","SOLUSD",1751556847564,7.33887124,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751556847764,7.33887124,151.41,151.4,1.1]
["bitfinex","SOLUSD",1751556848545,4.23956157,151.4,151.26,8.2612]
["bitfinex","SOLUSD",1751556848854,33.33887124,151.27,151.23,0.031]
["bitfinex","SOLUSD",1751556849052,7.33887124,151.28,151.23,6.64335473]
["bitfinex","SOLUSD",1751556849262,18.79181043,151.31,151.23,0.031]
["bitfinex","SOLUSD",1751556849263,26.0,151.29,151.23,0.031]
["bitfinex","SOLUSD",1751556849435,7.33887124,151.25,151.23,0.031]
["bitfinex","SOLUSD",1751556849635,26.0,151.3,151.23,0.031]
["bitfinex","SOLUSD",1751556849836,11.03047821,151.26,151.23,0.031]
["bitfinex","SOLUSD",1751556850142,11.03047821,151.28,151.23,23.17446681]
["bitfinex","SOLUSD",1751556850465,11.03047821,151.38,151.26,11.17263978]
["bitfinex","SOLUSD",1751556850669,11.03047821,151.38,151.25,23.14049585]
["bitfinex","SOLUSD",1751556850670,11.03047821,151.34,151.3,11.17263978]
["bitfinex","SOLUSD",1751556850968,6.60458358,151.41,151.32,0.14216157]
["bitfinex","SOLUSD",1751556851152,6.60458358,151.41,151.34,11.03047821]
["bitfinex","SOLUSD",1751556851463,6.60458358,151.41,151.32,37.17263978]
["bitfinex","SOLUSD",1751556851773,11.03047821,151.37,151.32,37.17263978]
["bitfinex","SOLUSD",1751556852156,11.03047821,151.37,151.33,11.03047821]
["bitfinex","SOLUSD",1751556852348,11.03047821,151.37,151.32,37.17263978]
["bitfinex","SOLUSD",1751556852545,11.03047821,151.35,151.32,6.75060159]
["bitfinex","SOLUSD",1751556852750,11.03047821,151.35,151.32,6.60844002]
["bitfinex","SOLUSD",1751556853442,11.03047821,151.36,151.32,6.60844002]
["bitfinex","SOLUSD",1751556853771,11.03047821,151.36,151.32,17.63891823]
["bitfinex","SOLUSD",1751556854549,11.03047821,151.37,151.32,17.63891823]
["bitfinex","SOLUSD",1751556854773,26.0,151.41,151.34,11.03047821]
["bitfinex","SOLUSD",1751556854952,11.03047821,151.38,151.34,11.03047821]
["bitfinex","SOLUSD",1751556855145,11.03047821,151.38,151.33,11.17263978]
["bitfinex","SOLUSD",1751556855659,11.03047821,151.37,151.33,11.17263978]
["bitfinex","SOLUSD",1751556856166,26.0,151.41,151.31,23.1313198]
["bitfinex","SOLUSD",1751556856167,11.03047821,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751556856673,11.03047821,151.35,151.3,35.77169684]
["bitfinex","SOLUSD",1751556856977,11.03047821,151.36,151.32,11.03047821]
["bitfinex","SOLUSD",1751556857786,32.60467201,151.41,151.31,11.17263978]
["bitfinex","SOLUSD",1751556857787,11.03047821,151.35,151.31,11.17263978]
["bitfinex","SOLUSD",1751556858089,11.03047821,151.34,151.3,35.77169684]
["bitfinex","SOLUSD",1751556858974,11.03047821,151.36,151.31,11.03047821]
["bitfinex","SOLUSD",1751556859367,11.03047821,151.36,151.32,11.03047821]
["bitfinex","SOLUSD",1751556859806,11.03047821,151.35,151.31,11.03047821]
["bitfinex","SOLUSD",1751556860373,11.03047821,151.34,151.3,35.77169684]
["bitfinex","SOLUSD",1751556860687,11.03047821,151.34,151.3,24.74121863]
["bitfinex","SOLUSD",1751556860862,11.03047821,151.34,151.3,35.77169684]
["bitfinex","SOLUSD",1751556861067,26.0,151.39,151.3,35.77169684]
["bitfinex","SOLUSD",1751556861385,11.03047821,151.34,151.3,35.77169684]
["bitfinex","SOLUSD",1751556861555,11.03047821,151.35,151.3,35.77169684]
["bitfinex","SOLUSD",1751556862049,11.03047821,151.32,151.3,8.21798532]
["bitfinex","SOLUSD",1751556862283,11.03047821,151.31,151.27,23.17842292]
["bitfinex","SOLUSD",1751556862450,11.03047821,151.29,151.27,23.17842292]
["bitfinex","SOLUSD",1751556862869,11.03047821,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1751556864179,44.64964886,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1751556864350,11.03047821,151.33,151.29,11.17263978]
["bitfinex","SOLUSD",1751556864553,26.0,151.36,151.3,11.03047821]
["bitfinex","SOLUSD",1751556864765,11.03047821,151.34,151.29,0.14216157]
["bitfinex","SOLUSD",1751556865083,11.03047821,151.36,151.32,34.16026937]
["bitfinex","SOLUSD",1751556865282,11.03047821,151.38,151.27,23.13724408]
["bitfinex","SOLUSD",1751556865610,11.03047821,151.38,151.3,0.1]
["bitfinex","SOLUSD",1751556865611,11.03047821,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556866667,55.68012707,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556867987,44.64964886,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556868195,55.68012707,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556868603,37.03047821,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556868796,26.0,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556868992,37.03047821,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556869222,47.46171536,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556869418,40.85276685,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751556869600,18.64964886,151.27,151.23,0.031]
["bitfinex","SOLUSD",1751556869798,7.6828,151.34,151.24,6.6120074]
["bitfinex","SOLUSD",1751556870004,11.03047821,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751556870201,11.03047821,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1751556870410,26.0,151.3,151.24,23.14202591]
["bitfinex","SOLUSD",1751556870603,11.03047821,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1751556870809,11.03047821,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1751556871019,11.03047821,151.26,151.23,0.031]
["bitfinex","SOLUSD",1751556871520,26.0,151.31,151.23,0.031]
["bitfinex","SOLUSD",1751556871521,11.03047821,151.25,151.23,0.031]
["bitfinex","SOLUSD",1751556871819,11.03047821,151.26,151.23,0.031]
["bitfinex","SOLUSD",1751556872338,11.03047821,151.24,151.23,0.031]
["bitfinex","SOLUSD",1751556872503,11.03047821,151.24,151.23,0.131]
["bitfinex","SOLUSD",1751556872705,11.03047821,151.25,151.23,0.131]
["bitfinex","SOLUSD",1751556873024,11.03047821,151.24,151.23,0.131]
["bitfinex","SOLUSD",1751556873618,55.82228864,151.24,151.18,1.3996889]
["bitfinex","SOLUSD",1751556873821,18.64964886,151.23,151.18,1.3996889]
["bitfinex","SOLUSD",1751556874019,11.03047821,151.19,151.18,1.3996889]
["bitfinex","SOLUSD",1751556874521,6.253,151.28,151.18,1.3996889]
["bitfinex","SOLUSD",1751556874522,11.03047821,151.23,151.18,35.58134261]
["bitfinex","SOLUSD",1751556874817,8.0834,151.37,151.22,11.03047821]
["bitfinex","SOLUSD",1751556875022,11.03047821,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751556875219,11.03047821,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751556875423,11.03047821,151.25,151.23,8.2508]
["bitfinex","SOLUSD",1751556875621,16.51936777,151.34,151.21,1.5877]
["bitfinex","SOLUSD",1751556875812,11.03047821,151.27,151.22,11.03047821]
["bitfinex","SOLUSD",1751556876023,11.03047821,151.26,151.22,11.03047821]
["bitfinex","SOLUSD",1751556876197,18.64964886,151.33,151.21,1.5877]
["bitfinex","SOLUSD",1751556876198,11.03047821,151.24,151.21,1.5877]
["bitfinex","SOLUSD",1751556876606,11.03047821,151.25,151.21,1.5877]
["bitfinex","SOLUSD",1751556876807,11.03047821,151.24,151.21,1.5877]
["bitfinex","SOLUSD",1751556877019,11.03047821,151.23,151.21,1.5877]
["bitfinex","SOLUSD",1751556877324,11.03047821,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1751556877325,11.03047821,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1751556877530,11.03047821,151.23,151.21,1.5877]
["bitfinex","SOLUSD",1751556877733,11.03047821,151.22,151.18,1.3996889]
["bitfinex","SOLUSD",1751556877911,44.64964886,151.28,151.18,8.01419467]
["bitfinex","SOLUSD",1751556878111,17.64062692,151.29,151.18,24.55077358]
["bitfinex","SOLUSD",1751556878437,33.53713307,151.44,151.21,26.0]
["bitfinex","SOLUSD",1751556878438,16.51857242,151.35,151.21,26.0]
["bitfinex","SOLUSD",1751556878609,11.03047821,151.29,151.24,11.03047821]
["bitfinex","SOLUSD",1751556878807,25.25728729,151.34,151.23,1.5877]
["bitfinex","SOLUSD",1751556879025,6.60763843,151.34,151.26,11.03047821]
["bitfinex","SOLUSD",1751556879217,8.0038,151.37,151.28,6.61025912]
["bitfinex","SOLUSD",1751556879218,11.03047821,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751556879419,6.60676532,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1751556879737,11.03047821,151.33,151.29,11.03047821]
["bitfinex","SOLUSD",1751556880530,11.03047821,151.33,151.28,23.13590692]
["bitfinex","SOLUSD",1751556880730,11.03047821,151.32,151.28,17.64073733]
["bitfinex","SOLUSD",1751556880907,11.03047821,151.33,151.28,17.64073733]
["bitfinex","SOLUSD",1751556881619,11.03047821,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751556881936,11.03047821,151.32,151.28,17.64073733]
["bitfinex","SOLUSD",1751556882236,6.6074837,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1751556882533,11.03047821,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751556882734,6.6074837,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1751556882920,11.03047821,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751556883542,11.03047821,151.32,151.28,17.64073733]
["bitfinex","SOLUSD",1751556884456,11.03047821,151.32,151.26,23.13871784]
["bitfinex","SOLUSD",1751556884654,26.0,151.38,151.26,23.13871784]
["bitfinex","SOLUSD",1751556884862,11.03047821,151.33,151.26,23.13871784]
["bitfinex","SOLUSD",1751556885057,11.03047821,151.33,151.29,11.03047821]
["bitfinex","SOLUSD",1751556885641,11.03047821,151.33,151.26,23.13871784]
["bitfinex","SOLUSD",1751556885961,11.03047821,151.33,151.29,11.03047821]
["bitfinex","SOLUSD",1751556887266,0.2,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751556887479,0.2,151.34,151.33,11.03047821]
["bitfinex","SOLUSD",1751556887758,0.2,151.34,151.32,11.03047821]
["bitfinex","SOLUSD",1751556888860,0.2,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751556890641,0.2,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751556890838,11.03047821,151.33,151.31,1.544]
["bitfinex","SOLUSD",1751556891040,11.03047821,151.32,151.27,8.15567893]
["bitfinex","SOLUSD",1751556891240,11.03047821,151.28,151.23,1.5407]
["bitfinex","SOLUSD",1751556891460,11.03047821,151.25,151.23,1.5407]
["bitfinex","SOLUSD",1751556892282,11.03047821,151.29,151.23,1.5407]
["bitfinex","SOLUSD",1751556892451,11.03047821,151.29,151.18,1.3996889]
["bitfinex","SOLUSD",1751556892452,11.03047821,151.24,151.18,1.3996889]
["bitfinex","SOLUSD",1751556892764,11.03047821,151.21,151.18,8.01423772]
["bitfinex","SOLUSD",1751556893262,11.03047821,151.2,151.18,1.3996889]
["bitfinex","SOLUSD",1751556893862,11.03047821,151.2,151.18,8.01423982]
["bitfinex","SOLUSD",1751556894046,11.03047821,151.2,151.18,1.3996889]
["bitfinex","SOLUSD",1751556894252,11.03047821,151.19,151.18,1.3996889]
["bitfinex","SOLUSD",1751556894970,17.64467227,151.19,151.18,1.3996889]
["bitfinex","SOLUSD",1751556896750,11.03047821,151.19,151.18,1.3996889]
["bitfinex","SOLUSD",1751556898697,17.64467227,151.19,151.18,1.3996889]
["bitfinex","SOLUSD",1751556899792,11.03047821,151.19,151.18,1.3996889]
["bitfinex","SOLUSD",1751556899998,6.61419406,151.19,151.09,26.0]
["bitfinex","SOLUSD",1751556900200,26.0,151.07,151.05,0.66203243]
["bitfinex","SOLUSD",1751556900372,26.0,151.16,150.92,17.647186]
["bitfinex","SOLUSD",1751556900373,92.18286926,151.06,150.96,12.30548417]
["bitfinex","SOLUSD",1751556900690,92.18286926,151.06,150.85,20.51058258]
["bitfinex","SOLUSD",1751556900691,26.0,150.94,150.85,12.30548417]
["bitfinex","SOLUSD",1751556900898,26.0,150.94,150.71,1.6232]
["bitfinex","SOLUSD",1751556900899,28.68874008,150.88,150.76,6.63302109]
["bitfinex","SOLUSD",1751556901084,28.68874008,150.88,150.72,12.30548417]
["bitfinex","SOLUSD",1751556901085,28.68882175,150.88,150.72,5.13481953]
["bitfinex","SOLUSD",1751556901272,11.03047821,150.84,150.72,5.13481953]
["bitfinex","SOLUSD",1751556901593,26.0,150.8,150.71,1.6232]
["bitfinex","SOLUSD",1751556902100,17.560906,150.81,150.71,1.6232]
["bitfinex","SOLUSD",1751556902278,17.560906,150.72,150.71,1.6232]
["bitfinex","SOLUSD",1751556902678,17.560906,150.72,150.67,3.45150683]
["bitfinex","SOLUSD",1751556902878,6.63261922,150.77,150.67,3.45150683]
["bitfinex","SOLUSD",1751556903106,17.560906,150.68,150.62,7.9636]
["bitfinex","SOLUSD",1751556903403,26.0,150.74,150.62,14.60280281]
["bitfinex","SOLUSD",1751556903601,32.63261922,150.77,150.62,7.9636]
["bitfinex","SOLUSD",1751556903805,26.0,150.72,150.62,7.9636]
["bitfinex","SOLUSD",1751556903977,17.560906,150.7,150.62,7.9636]
["bitfinex","SOLUSD",1751556904306,17.560906,150.64,150.62,7.9636]
["bitfinex","SOLUSD",1751556904484,17.560906,150.67,150.62,7.9636]
["bitfinex","SOLUSD",1751556904796,0.66203243,150.73,150.59,17.560906]
["bitfinex","SOLUSD",1751556905004,0.66203243,150.73,150.57,6.16560214]
["bitfinex","SOLUSD",1751556905005,26.0,150.67,150.57,6.16560214]
["bitfinex","SOLUSD",1751556905212,17.560906,150.58,150.57,6.16560214]
["bitfinex","SOLUSD",1751556905420,0.66203243,150.66,150.57,2.84180085]
["bitfinex","SOLUSD",1751556905700,0.66203243,150.66,150.56,1.3996889]
["bitfinex","SOLUSD",1751556905701,24.13488948,150.58,150.56,1.3996889]
["bitfinex","SOLUSD",1751556906002,26.0,150.54,150.4,1.6484]
["bitfinex","SOLUSD",1751556906204,14.07583478,150.53,150.4,5.18277675]
["bitfinex","SOLUSD",1751556906410,4.7435,150.48,150.32,0.66524747]
["bitfinex","SOLUSD",1751556906581,4.7435,150.48,150.33,0.66520321]
["bitfinex","SOLUSD",1751556906582,26.0,150.44,150.33,0.66520321]
["bitfinex","SOLUSD",1751556906895,17.560906,150.35,150.3,7.31865729]
["bitfinex","SOLUSD",1751556907104,17.560906,150.33,150.3,5.42255311]
["bitfinex","SOLUSD",1751556907281,26.0,150.42,150.28,6.6542454]
["bitfinex","SOLUSD",1751556907482,0.66203243,150.41,150.28,6.1542454]
["bitfinex","SOLUSD",1751556907700,26.0,150.37,150.27,6.23813864]
["bitfinex","SOLUSD",1751556907876,17.560906,150.28,150.27,6.23813864]
["bitfinex","SOLUSD",1751556908080,26.66203243,150.41,150.27,6.23813864]
["bitfinex","SOLUSD",1751556908081,0.66203243,150.41,150.27,6.23813864]
["bitfinex","SOLUSD",1751556908304,26.0,150.31,150.27,6.23813864]
["bitfinex","SOLUSD",1751556908624,17.560906,150.28,150.27,6.23813864]
["bitfinex","SOLUSD",1751556908778,26.0,150.34,150.27,6.23813864]
["bitfinex","SOLUSD",1751556908976,17.560906,150.28,150.27,6.23813864]
["bitfinex","SOLUSD",1751556909181,26.0,150.26,150.25,1.3996889]
["bitfinex","SOLUSD",1751556909380,61.121812,150.26,150.09,0.6972669]
["bitfinex","SOLUSD",1751556909615,26.0,150.26,150.13,17.560906]
["bitfinex","SOLUSD",1751556909776,26.0,150.29,150.1,23.31778813]
["bitfinex","SOLUSD",1751556910112,26.0,150.23,150.1,16.65556295]
["bitfinex","SOLUSD",1751556910401,0.66203243,150.25,150.1,16.65556295]
["bitfinex","SOLUSD",1751556910598,0.66203243,150.31,150.1,16.65556295]
["bitfinex","SOLUSD",1751556910817,26.0,150.34,150.13,26.0]
["bitfinex","SOLUSD",1751556911024,18.22293843,150.37,150.13,26.0]
["bitfinex","SOLUSD",1751556911025,0.66203243,150.33,150.13,26.0]
["bitfinex","SOLUSD",1751556911185,0.66203243,150.38,150.32,17.560906]
["bitfinex","SOLUSD",1751556911376,0.66203243,150.37,150.29,26.0]
["bitfinex","SOLUSD",1751556911581,0.66203243,150.52,150.14,49.95337684]
["bitfinex","SOLUSD",1751556911782,0.66203243,150.52,150.15,0.66600066]
["bitfinex","SOLUSD",1751556911980,0.66203243,150.52,150.19,26.0]
["bitfinex","SOLUSD",1751556912177,0.66203243,150.52,150.21,33.54022589]
["bitfinex","SOLUSD",1751556912417,0.66203243,150.52,150.2,0.66577896]
["bitfinex","SOLUSD",1751556912418,0.66203243,150.52,150.22,0.66569032]
["bitfinex","SOLUSD",1751556912596,0.66203243,150.53,150.45,22.98666463]
["bitfinex","SOLUSD",1751556912782,0.66203243,150.53,150.31,1.5317]
["bitfinex","SOLUSD",1751556912981,0.66203243,150.53,150.44,22.98666463]
["bitfinex","SOLUSD",1751556913182,8.46317517,150.58,150.33,6.65203219]
["bitfinex","SOLUSD",1751556913397,0.93113645,150.56,150.33,6.65203219]
["bitfinex","SOLUSD",1751556913595,22.98666463,150.48,150.34,0.66515897]
["bitfinex","SOLUSD",1751556913908,23.24037184,150.6,150.33,6.65203219]
["bitfinex","SOLUSD",1751556913909,0.66203243,150.47,150.43,22.98666463]
["bitfinex","SOLUSD",1751556914115,0.66203243,150.47,150.45,22.98666463]
["bitfinex","SOLUSD",1751556914295,0.66203243,150.59,150.39,26.0]
["bitfinex","SOLUSD",1751556914494,0.66203243,150.59,150.49,22.98666463]
["bitfinex","SOLUSD",1751556914700,0.66203243,150.59,150.51,22.98666463]
["bitfinex","SOLUSD",1751556914921,7.29905373,150.67,150.52,22.98666463]
["bitfinex","SOLUSD",1751556915216,22.98666463,150.57,150.51,29.63061785]
["bitfinex","SOLUSD",1751556915415,7.29905373,150.67,150.51,6.64395322]
["bitfinex","SOLUSD",1751556915628,2.5,150.62,150.56,22.98666463]
["bitfinex","SOLUSD",1751556915796,2.5,150.62,150.51,23.25414523]
["bitfinex","SOLUSD",1751556916421,2.5,150.62,150.61,22.98666463]
["bitfinex","SOLUSD",1751556916795,50.76721475,150.79,150.61,22.98666463]
["bitfinex","SOLUSD",1751556916796,0.66203243,150.78,150.61,22.98666463]
["bitfinex","SOLUSD",1751556917010,0.66203243,150.78,150.68,22.98666463]
["bitfinex","SOLUSD",1751556917189,22.98666463,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751556917387,0.66203243,150.78,150.66,6.63746183]
["bitfinex","SOLUSD",1751556917808,0.66203243,150.78,150.66,29.62412646]
["bitfinex","SOLUSD",1751556917995,0.66203243,150.79,150.68,22.98666463]
["bitfinex","SOLUSD",1751556918197,22.98666463,150.75,150.66,23.23111641]
["bitfinex","SOLUSD",1751556918493,0.66203243,150.74,150.66,23.23111641]
["bitfinex","SOLUSD",1751556918714,7.29157366,150.84,150.67,22.98666463]
["bitfinex","SOLUSD",1751556918916,6.6306514,150.82,150.66,16.59365458]
["bitfinex","SOLUSD",1751556919113,22.98666463,150.71,150.66,39.58031921]
["bitfinex","SOLUSD",1751556919317,22.98666463,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1751556919496,56.40345217,150.79,150.63,6.63878377]
["bitfinex","SOLUSD",1751556919497,22.98666463,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751556919698,0.66203243,150.71,150.63,6.63878377]
["bitfinex","SOLUSD",1751556919918,0.66203243,150.78,150.66,0.1]
["bitfinex","SOLUSD",1751556920312,22.98666463,150.68,150.66,0.1]
["bitfinex","SOLUSD",1751556920513,0.66203243,150.7,150.66,0.1]
["bitfinex","SOLUSD",1751556920817,22.98666463,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1751556921018,22.98666463,150.68,150.58,33.20407567]
["bitfinex","SOLUSD",1751556921238,0.66203243,150.71,150.61,22.98666463]
["bitfinex","SOLUSD",1751556921438,22.98666463,150.71,150.65,22.98666463]
["bitfinex","SOLUSD",1751556921740,0.66203243,150.7,150.58,33.20407567]
["bitfinex","SOLUSD",1751556922044,0.66203243,150.78,150.68,22.98666463]
["bitfinex","SOLUSD",1751556922202,0.66203243,150.78,150.59,26.0]
["bitfinex","SOLUSD",1751556922203,22.98666463,150.76,150.71,22.98666463]
["bitfinex","SOLUSD",1751556922404,23.64869706,150.75,150.7,22.98666463]
["bitfinex","SOLUSD",1751556922617,0.66203243,150.75,150.62,22.98666463]
["bitfinex","SOLUSD",1751556922943,0.66203243,150.8,150.62,22.98666463]
["bitfinex","SOLUSD",1751556923138,22.98666463,150.75,150.7,22.98666463]
["bitfinex","SOLUSD",1751556923337,18.84964886,150.81,150.73,22.98666463]
["bitfinex","SOLUSD",1751556923338,0.66203243,150.74,150.73,22.98666463]
["bitfinex","SOLUSD",1751556923499,22.98666463,150.79,150.73,22.98666463]
["bitfinex","SOLUSD",1751556923839,5.61877856,150.74,150.67,0.14216157]
["bitfinex","SOLUSD",1751556924040,5.61877856,150.74,150.63,56.71398521]
["bitfinex","SOLUSD",1751556924041,28.60615558,150.75,150.64,0.14216157]
["bitfinex","SOLUSD",1751556924205,22.98666463,150.74,150.69,22.98666463]
["bitfinex","SOLUSD",1751556924400,22.98666463,150.78,150.73,22.98666463]
["bitfinex","SOLUSD",1751556924631,0.66203243,150.79,150.74,22.98666463]
["bitfinex","SOLUSD",1751556924858,22.98666463,150.77,150.63,56.42966207]
["bitfinex","SOLUSD",1751556925128,5.81949095,150.81,150.66,18.79181043]
["bitfinex","SOLUSD",1751556925129,0.66203243,150.76,150.66,18.79181043]
["bitfinex","SOLUSD",1751556925329,0.66203243,150.79,150.67,26.0]
["bitfinex","SOLUSD",1751556925520,0.66203243,150.79,150.68,0.14216157]
["bitfinex","SOLUSD",1751556925717,0.66203243,150.79,150.68,1.67756157]
["bitfinex","SOLUSD",1751556925924,23.64869706,150.79,150.68,1.67756157]
["bitfinex","SOLUSD",1751556926125,4.49491217,150.78,150.77,22.98666463]
["bitfinex","SOLUSD",1751556926325,4.69491217,150.81,150.77,22.98666463]
["bitfinex","SOLUSD",1751556926729,0.66203243,150.8,150.7,6.0645]
["bitfinex","SOLUSD",1751556926932,22.98666463,150.75,150.7,6.0645]
["bitfinex","SOLUSD",1751556927109,4.4990867,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751556927314,22.98666463,150.77,150.72,22.98666463]
["bitfinex","SOLUSD",1751556927610,0.66203243,150.8,150.71,6.63525977]
["bitfinex","SOLUSD",1751556927611,22.98666463,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751556927814,5.61949095,150.8,150.71,6.63525977]
["bitfinex","SOLUSD",1751556927815,22.98666463,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751556928043,0.66203243,150.78,150.71,6.63525977]
["bitfinex","SOLUSD",1751556928213,22.98666463,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751556928403,26.66203243,150.78,150.71,6.63525977]
["bitfinex","SOLUSD",1751556928635,26.66203243,150.78,150.69,6.63574024]
["bitfinex","SOLUSD",1751556928636,23.15627986,150.77,150.69,6.63574024]
["bitfinex","SOLUSD",1751556928837,22.98666463,150.72,150.69,6.63574024]
["bitfinex","SOLUSD",1751556930375,0.66203243,150.71,150.62,6.2498]
["bitfinex","SOLUSD",1751556930576,0.66203243,150.74,150.64,22.98666463]
["bitfinex","SOLUSD",1751556930756,22.98666463,150.7,150.63,23.2357432]
["bitfinex","SOLUSD",1751556930945,22.98666463,150.68,150.63,23.2357432]
["bitfinex","SOLUSD",1751556931145,22.98666463,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1751556931349,0.66203243,150.71,150.66,22.98666463]
["bitfinex","SOLUSD",1751556931648,0.66203243,150.71,150.63,23.2357432]
["bitfinex","SOLUSD",1751556931649,22.98666463,150.74,150.63,23.2357432]
["bitfinex","SOLUSD",1751556931860,22.98666463,150.72,150.63,23.2357432]
["bitfinex","SOLUSD",1751556932065,22.98666463,150.72,150.68,22.98666463]
["bitfinex","SOLUSD",1751556932276,0.66203243,150.71,150.67,22.98666463]
["bitfinex","SOLUSD",1751556932846,0.66203243,150.71,150.68,22.98666463]
["bitfinex","SOLUSD",1751556933178,0.66203243,150.77,150.69,29.62280505]
["bitfinex","SOLUSD",1751556933485,23.64869706,150.77,150.73,22.98666463]
["bitfinex","SOLUSD",1751556933660,0.66203243,150.77,150.69,23.22649147]
["bitfinex","SOLUSD",1751556933860,0.66203243,150.77,150.69,46.2131561]
["bitfinex","SOLUSD",1751556934172,22.98666463,150.74,150.69,46.2131561]
["bitfinex","SOLUSD",1751556934380,26.66203243,150.78,150.69,46.2131561]
["bitfinex","SOLUSD",1751556934582,22.98666463,150.75,150.7,22.98666463]
["bitfinex","SOLUSD",1751556934750,26.66203243,150.78,150.7,22.98666463]
["bitfinex","SOLUSD",1751556934953,22.98666463,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751556935557,22.98666463,150.73,150.65,16.59373579]
["bitfinex","SOLUSD",1751556935750,22.98666463,150.72,150.67,22.98666463]
["bitfinex","SOLUSD",1751556935951,26.0,150.76,150.67,22.98666463]
["bitfinex","SOLUSD",1751556936187,22.98666463,150.73,150.68,22.98666463]
["bitfinex","SOLUSD",1751556936588,22.98666463,150.73,150.65,23.23163821]
["bitfinex","SOLUSD",1751556936792,23.64869706,150.72,150.67,22.98666463]
["bitfinex","SOLUSD",1751556936969,23.64869706,150.72,150.65,16.59373579]
["bitfinex","SOLUSD",1751556936970,0.66203243,150.72,150.68,22.98666463]
["bitfinex","SOLUSD",1751556937679,0.66203243,150.75,150.71,22.98666463]
["bitfinex","SOLUSD",1751556938068,22.98666463,150.73,150.64,6.63834306]
["bitfinex","SOLUSD",1751556938295,22.98666463,150.7,150.64,6.63834306]
["bitfinex","SOLUSD",1751556938497,0.66203243,150.69,150.64,29.62500769]
["bitfinex","SOLUSD",1751556938715,0.66203243,150.72,150.68,22.98666463]
["bitfinex","SOLUSD",1751556939013,0.66203243,150.75,150.68,22.98666463]
["bitfinex","SOLUSD",1751556939169,22.98666463,150.72,150.67,22.98666463]
["bitfinex","SOLUSD",1751556939595,23.64869706,150.71,150.66,22.98666463]
["bitfinex","SOLUSD",1751556940168,0.66203243,150.71,150.67,22.98666463]
["bitfinex","SOLUSD",1751556940369,0.66203243,150.71,150.64,16.59585767]
["bitfinex","SOLUSD",1751556940594,0.66203243,150.71,150.65,22.98666463]
["bitfinex","SOLUSD",1751556940796,30.59863488,150.74,150.66,6.63746183]
["bitfinex","SOLUSD",1751556940981,4.65299287,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1751556941293,5.3150253,150.72,150.63,29.6254484]
["bitfinex","SOLUSD",1751556941593,5.61949095,150.7,150.65,22.98666463]
["bitfinex","SOLUSD",1751556941798,10.27248382,150.69,150.65,22.98666463]
["bitfinex","SOLUSD",1751556942000,10.27248382,150.68,150.65,22.98666463]
["bitfinex","SOLUSD",1751556942304,12.14469762,150.67,150.64,22.98666463]
["bitfinex","SOLUSD",1751556942470,4.65299287,150.66,150.64,22.98666463]
["bitfinex","SOLUSD",1751556942668,4.65299287,150.65,150.64,22.98666463]
["bitfinex","SOLUSD",1751556942872,4.65299287,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1751556943102,10.51014824,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1751556943273,12.14469762,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1751556943479,27.6396575,150.65,150.63,6.63869323]
["bitfinex","SOLUSD",1751556943713,12.4959255,150.64,150.63,6.63869323]
["bitfinex","SOLUSD",1751556944017,12.4959255,150.64,150.63,29.62535786]
["bitfinex","SOLUSD",1751556944226,4.65299287,150.64,150.63,29.62535786]
["bitfinex","SOLUSD",1751556944521,16.48147659,150.64,150.63,29.62535786]
["bitfinex","SOLUSD",1751556945117,4.65299287,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751556945304,16.47990605,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751556945618,4.65299287,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751556945792,16.48226247,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751556946227,16.48207052,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751556946412,4.65299287,150.62,150.59,22.98666463]
["bitfinex","SOLUSD",1751556946720,4.65299287,150.61,150.59,22.98666463]
["bitfinex","SOLUSD",1751556946928,4.73761796,150.6,150.58,1.6658]
["bitfinex","SOLUSD",1751556947232,7.89606666,150.62,150.59,22.98666463]
["bitfinex","SOLUSD",1751556947233,5.92179758,150.62,150.59,22.98666463]
["bitfinex","SOLUSD",1751556947465,5.92179758,150.62,150.61,22.98666463]
["bitfinex","SOLUSD",1751556947670,7.89606666,150.65,150.61,22.98666463]
["bitfinex","SOLUSD",1751556947836,5.92332663,150.62,150.59,23.24191513]
["bitfinex","SOLUSD",1751556948173,7.89606666,150.66,150.59,23.24191513]
["bitfinex","SOLUSD",1751556948345,7.89606666,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1751556948672,7.89606666,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1751556948841,7.89606666,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1751556949038,7.89606666,150.68,150.67,17.5758086]
["bitfinex","SOLUSD",1751556949567,7.90094017,150.68,150.67,17.5758086]
["bitfinex","SOLUSD",1751556950645,7.90094017,150.72,150.67,17.5758086]
["bitfinex","SOLUSD",1751556950957,7.90094017,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751556951461,7.90094017,150.72,150.71,24.21106837]
["bitfinex","SOLUSD",1751556951762,7.90094017,150.76,150.71,24.21106837]
["bitfinex","SOLUSD",1751556951936,8.10094017,150.78,150.74,17.5758086]
["bitfinex","SOLUSD",1751556952136,25.67674877,150.78,150.75,4.88060112]
["bitfinex","SOLUSD",1751556952351,25.67674877,150.78,150.76,4.88060112]
["bitfinex","SOLUSD",1751556952551,18.23784103,150.77,150.71,40.79921779]
["bitfinex","SOLUSD",1751556952762,0.66203243,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1751556952967,17.5758086,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751556953270,17.5758086,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751556953470,17.5758086,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751556953770,17.5758086,150.73,150.67,16.59163709]
["bitfinex","SOLUSD",1751556953981,0.66203243,150.72,150.67,34.16744569]
["bitfinex","SOLUSD",1751556954270,17.5758086,150.71,150.66,24.21327043]
["bitfinex","SOLUSD",1751556954465,17.5758086,150.7,150.66,24.21327043]
["bitfinex","SOLUSD",1751556954632,17.5758086,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1751556955977,17.5758086,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751556956176,0.66203243,150.73,150.66,24.21327043]
["bitfinex","SOLUSD",1751556956342,0.66203243,150.74,150.67,17.5758086]
["bitfinex","SOLUSD",1751556956687,0.66203243,150.74,150.7,17.5758086]
["bitfinex","SOLUSD",1751556956973,0.66203243,150.77,150.71,24.21106837]
["bitfinex","SOLUSD",1751556957142,0.66203243,150.77,150.74,17.5758086]
["bitfinex","SOLUSD",1751556957345,0.2,150.78,150.71,23.22340919]
["bitfinex","SOLUSD",1751556957346,0.2,150.78,150.75,17.5758086]
["bitfinex","SOLUSD",1751556957544,0.2,150.78,150.77,17.5758086]
["bitfinex","SOLUSD",1751556957765,0.2,150.78,150.72,1.537]
["bitfinex","SOLUSD",1751556958064,0.2,150.78,150.77,17.5758086]
["bitfinex","SOLUSD",1751556958849,0.2,150.78,150.77,24.20842782]
["bitfinex","SOLUSD",1751556959259,0.2,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751556959467,0.2,150.78,150.77,24.20842782]
["bitfinex","SOLUSD",1751556959652,0.2,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751556959852,0.2,150.78,150.77,24.20842782]
["bitfinex","SOLUSD",1751556960349,0.2,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751556961054,0.2,150.78,150.74,17.5758086]
["bitfinex","SOLUSD",1751556961264,0.2,150.78,150.73,23.22032773]
["bitfinex","SOLUSD",1751556961473,1e-08,150.78,150.77,17.5758086]
["bitfinex","SOLUSD",1751556961651,0.2,150.81,150.77,17.5758086]
["bitfinex","SOLUSD",1751556961975,0.2,150.81,150.74,26.14216157]
["bitfinex","SOLUSD",1751556962152,0.2,150.81,150.8,17.5758086]
["bitfinex","SOLUSD",1751556962768,0.2,150.81,150.76,6.15081682]
["bitfinex","SOLUSD",1751556963080,0.2,150.85,150.8,24.20710833]
["bitfinex","SOLUSD",1751556963377,0.2,150.88,150.81,6.15081682]
["bitfinex","SOLUSD",1751556963579,0.2,150.88,150.8,6.63129973]
["bitfinex","SOLUSD",1751556963580,17.5758086,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751556963954,17.5758086,150.84,150.8,24.20710833]
["bitfinex","SOLUSD",1751556964151,17.5758086,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1751556964377,17.5758086,150.85,150.8,24.20710833]
["bitfinex","SOLUSD",1751556964560,17.5758086,150.86,150.81,22.48175734]
["bitfinex","SOLUSD",1751556964759,0.66203243,150.85,150.82,4.90594874]
["bitfinex","SOLUSD",1751556964958,0.66203243,150.87,150.84,17.5758086]
["bitfinex","SOLUSD",1751556965276,0.2,150.88,150.83,11.53570023]
["bitfinex","SOLUSD",1751556965277,0.2,150.88,150.86,17.5758086]
["bitfinex","SOLUSD",1751556965453,0.2,150.88,150.87,22.47646123]
["bitfinex","SOLUSD",1751556965854,0.2,150.88,150.87,17.5758086]
["bitfinex","SOLUSD",1751556966083,0.2,150.88,150.87,22.47654032]
["bitfinex","SOLUSD",1751556967084,0.2,150.88,150.87,29.10476329]
["bitfinex","SOLUSD",1751556967270,17.7758086,150.88,150.87,4.90073172]
["bitfinex","SOLUSD",1751556967472,0.2,150.88,150.84,17.5758086]
["bitfinex","SOLUSD",1751556967673,0.2,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1751556967674,0.2,150.88,150.85,4.89250098]
["bitfinex","SOLUSD",1751556967868,0.2,150.88,150.86,22.46812387]
["bitfinex","SOLUSD",1751556968070,0.2,150.88,150.87,17.5758086]
["bitfinex","SOLUSD",1751556968479,1e-08,150.88,150.87,4.88873004]
["bitfinex","SOLUSD",1751556968686,1e-08,150.88,150.87,22.46453864]
["bitfinex","SOLUSD",1751556968888,1e-08,150.88,150.87,4.88873004]
["bitfinex","SOLUSD",1751556969100,1e-08,150.88,150.87,29.09276161]
["bitfinex","SOLUSD",1751556970588,1e-08,150.88,150.87,24.20403157]
["bitfinex","SOLUSD",1751556971072,1e-08,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1751556971276,1e-08,150.88,150.8,16.57759031]
["bitfinex","SOLUSD",1751556971277,17.57580861,150.88,150.8,16.57759031]
["bitfinex","SOLUSD",1751556971588,17.5758086,150.85,150.8,34.15339891]
["bitfinex","SOLUSD",1751556971966,17.5758086,150.85,150.8,17.5758086]
["bitfinex","SOLUSD",1751556972166,17.5758086,150.85,150.8,17.6758086]
["bitfinex","SOLUSD",1751556972367,0.66203244,150.88,150.8,17.6758086]
["bitfinex","SOLUSD",1751556972587,17.5758086,150.85,150.8,17.6758086]
["bitfinex","SOLUSD",1751556972761,0.66203244,150.88,150.8,0.1]
["bitfinex","SOLUSD",1751556972964,0.66203243,150.87,150.8,6.73106786]
["bitfinex","SOLUSD",1751556973163,17.5758086,150.85,150.8,24.30687646]
["bitfinex","SOLUSD",1751556973470,17.5758086,150.85,150.81,17.5758086]
["bitfinex","SOLUSD",1751556973671,0.66203243,150.87,150.8,24.30687646]
["bitfinex","SOLUSD",1751556973868,1e-08,150.88,150.83,17.5758086]
["bitfinex","SOLUSD",1751556974071,17.5758086,150.87,150.83,17.5758086]
["bitfinex","SOLUSD",1751556974279,17.5758086,150.84,150.8,24.30687646]
["bitfinex","SOLUSD",1751556975183,17.5758086,150.86,150.81,17.5758086]
["bitfinex","SOLUSD",1751556975364,17.5758086,150.85,150.81,17.5758086]
["bitfinex","SOLUSD",1751556975566,17.5758086,150.85,150.8,6.73106786]
["bitfinex","SOLUSD",1751556975783,17.5758086,150.86,150.81,17.5758086]
["bitfinex","SOLUSD",1751556976085,0.66203243,150.87,150.8,23.30931719]
["bitfinex","SOLUSD",1751556976086,18.23784103,150.87,150.83,17.5758086]
["bitfinex","SOLUSD",1751556976471,17.5758086,150.84,150.8,24.30687646]
["bitfinex","SOLUSD",1751556976684,1e-08,150.88,150.8,24.30687646]
["bitfinex","SOLUSD",1751556976685,7.28996947,150.88,150.8,24.30687646]
["bitfinex","SOLUSD",1751556976991,7.28996947,150.88,150.81,17.5758086]
["bitfinex","SOLUSD",1751556976992,17.5758086,150.85,150.81,17.5758086]
["bitfinex","SOLUSD",1751556977301,17.5758086,150.85,150.81,6.63074902]
["bitfinex","SOLUSD",1751556977587,17.5758086,150.85,150.81,24.20655762]
["bitfinex","SOLUSD",1751556977779,17.5758086,150.85,150.81,6.63074902]
["bitfinex","SOLUSD",1751556978878,0.66203243,150.86,150.81,6.63074902]
["bitfinex","SOLUSD",1751556979191,1e-08,150.88,150.81,6.63074902]
["bitfinex","SOLUSD",1751556979192,17.5758086,150.85,150.81,6.63074902]
["bitfinex","SOLUSD",1751556979398,17.5758086,150.84,150.8,6.73118302]
["bitfinex","SOLUSD",1751556979594,7.28998394,150.88,150.8,24.30699162]
["bitfinex","SOLUSD",1751556979799,0.66203244,150.88,150.82,17.5758086]
["bitfinex","SOLUSD",1751556979968,17.57580861,150.88,150.84,17.5758086]
["bitfinex","SOLUSD",1751556980290,18.23784103,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751556980506,0.66203243,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751556980718,17.57580861,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751556980992,1e-08,150.88,150.86,17.5758086]
["bitfinex","SOLUSD",1751556981412,1e-08,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751556981608,6.62690523,150.9,150.81,6.63086002]
["bitfinex","SOLUSD",1751556981815,17.5758086,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751556982094,0.14216157,150.89,150.8,6.73123826]
["bitfinex","SOLUSD",1751556982322,17.5758086,150.85,150.8,24.30704686]
["bitfinex","SOLUSD",1751556982614,17.5758086,150.84,150.8,6.73123826]
["bitfinex","SOLUSD",1751556982885,17.5758086,150.83,150.8,6.73123826]
["bitfinex","SOLUSD",1751556983114,17.5758086,150.84,150.8,6.73123826]
["bitfinex","SOLUSD",1751556983615,0.14216157,150.86,150.8,0.1]
["bitfinex","SOLUSD",1751556983772,18.79181043,150.86,150.8,0.1]
["bitfinex","SOLUSD",1751556984386,6.63035254,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751556984571,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751556984768,26.71800542,150.9,150.8,6.73124069]
["bitfinex","SOLUSD",1751556984985,17.5758086,150.84,150.8,0.1]
["bitfinex","SOLUSD",1751556985187,17.5758086,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751556985694,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751556986574,6.629951,150.84,150.8,0.1]
["bitfinex","SOLUSD",1751556987306,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751556987487,17.5758086,150.83,150.8,6.73119024]
["bitfinex","SOLUSD",1751556988001,17.5758086,150.83,150.8,6.73124724]
["bitfinex","SOLUSD",1751556988301,17.5758086,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751556988488,6.77089714,150.86,150.8,0.1]
["bitfinex","SOLUSD",1751556988694,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751556989283,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751556989590,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751556990195,17.5758086,150.83,150.8,6.7311545]
["bitfinex","SOLUSD",1751556990502,6.62822297,150.87,150.8,6.73127418]
["bitfinex","SOLUSD",1751556990714,17.5758086,150.84,150.8,6.73127418]
["bitfinex","SOLUSD",1751556991091,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751556991916,6.62822297,150.87,150.8,6.73129805]
["bitfinex","SOLUSD",1751556992212,17.5758086,150.84,150.8,6.73129805]
["bitfinex","SOLUSD",1751556992515,17.5758086,150.84,150.8,24.30710665]
["bitfinex","SOLUSD",1751556992719,6.82785822,150.88,150.82,17.5758086]
["bitfinex","SOLUSD",1751556992914,17.5758086,150.86,150.81,17.5758086]
["bitfinex","SOLUSD",1751556993094,17.5758086,150.87,150.82,17.5758086]
["bitfinex","SOLUSD",1751556993889,17.5758086,150.86,150.81,17.5758086]
["bitfinex","SOLUSD",1751556994086,17.5758086,150.86,150.82,17.5758086]
["bitfinex","SOLUSD",1751556994311,17.5758086,150.85,150.81,17.5758086]
["bitfinex","SOLUSD",1751556994518,17.5758086,150.86,150.81,17.5758086]
["bitfinex","SOLUSD",1751556994894,17.5758086,150.87,150.82,24.20622896]
["bitfinex","SOLUSD",1751556995110,0.2,150.88,150.83,17.5758086]
["bitfinex","SOLUSD",1751556995319,17.5758086,150.86,150.82,24.20622896]
["bitfinex","SOLUSD",1751556995490,17.5758086,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751556995907,17.5758086,150.87,150.83,17.5758086]
["bitfinex","SOLUSD",1751556996111,17.7758086,150.88,150.83,17.5758086]
["bitfinex","SOLUSD",1751556996799,17.7758086,150.88,150.83,24.20538249]
["bitfinex","SOLUSD",1751556997195,0.2,150.88,150.85,17.5758086]
["bitfinex","SOLUSD",1751556997713,0.2,150.88,150.84,17.5758086]
["bitfinex","SOLUSD",1751556997920,17.7758086,150.88,150.83,24.20538249]
["bitfinex","SOLUSD",1751556998217,0.2,150.88,150.85,17.5758086]
["bitfinex","SOLUSD",1751556998514,0.2,150.88,150.83,6.62957389]
["bitfinex","SOLUSD",1751556998515,0.2,150.88,150.87,17.5758086]
["bitfinex","SOLUSD",1751556998909,0.2,150.88,150.87,24.20403157]
["bitfinex","SOLUSD",1751556999528,0.2,150.88,150.87,17.5758086]
["bitfinex","SOLUSD",1751556999708,0.2,150.88,150.85,31.97249136]
["bitfinex","SOLUSD",1751557000647,0.2,150.88,150.87,17.5758086]
["bitfinex","SOLUSD",1751557000818,0.2,150.88,150.85,30.96943715]
["bitfinex","SOLUSD",1751557001019,0.2,150.88,150.87,17.5758086]
["bitfinex","SOLUSD",1751557002849,0.2,150.88,150.85,30.96943715]
["bitfinex","SOLUSD",1751557003015,0.2,150.88,150.86,17.5758086]
["bitfinex","SOLUSD",1751557003541,0.2,150.88,150.85,30.96943715]
["bitfinex","SOLUSD",1751557003834,0.2,150.88,150.85,7.7677]
["bitfinex","SOLUSD",1751557004042,0.2,150.88,150.85,25.82806425]
["bitfinex","SOLUSD",1751557004221,0.2,150.88,150.85,24.82501004]
["bitfinex","SOLUSD",1751557004544,0.2,150.88,150.85,1.6232]
["bitfinex","SOLUSD",1751557004746,0.2,150.88,150.81,6.11819337]
["bitfinex","SOLUSD",1751557004747,6.82787812,150.88,150.8,12.66979337]
["bitfinex","SOLUSD",1751557005038,17.5758086,150.85,150.81,6.6307586]
["bitfinex","SOLUSD",1751557005433,17.5758086,150.85,150.81,24.2065672]
["bitfinex","SOLUSD",1751557005620,17.5758086,150.85,150.81,6.6307586]
["bitfinex","SOLUSD",1751557005821,17.5758086,150.85,150.81,24.2065672]
["bitfinex","SOLUSD",1751557006639,17.5758086,150.85,150.81,6.6307586]
["bitfinex","SOLUSD",1751557006841,17.5758086,150.84,150.81,6.6307586]
["bitfinex","SOLUSD",1751557007432,6.62840173,150.87,150.81,24.2065672]
["bitfinex","SOLUSD",1751557007738,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557007935,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557008129,18.64964886,150.86,150.8,0.1]
["bitfinex","SOLUSD",1751557008327,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557009544,25.27919009,150.84,150.8,0.1]
["bitfinex","SOLUSD",1751557009747,6.62954123,150.84,150.8,0.1]
["bitfinex","SOLUSD",1751557009921,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557010246,6.62954123,150.84,150.8,0.1]
["bitfinex","SOLUSD",1751557010438,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557010636,6.62910175,150.85,150.8,0.1]
["bitfinex","SOLUSD",1751557010834,17.5758086,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557011033,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557011945,32.62840065,150.87,150.8,6.73123086]
["bitfinex","SOLUSD",1751557012124,0.2,150.88,150.8,6.73123086]
["bitfinex","SOLUSD",1751557012326,17.5758086,150.86,150.82,17.5758086]
["bitfinex","SOLUSD",1751557012835,0.2,150.88,150.83,24.20578937]
["bitfinex","SOLUSD",1751557013038,17.7758086,150.88,150.84,17.5758086]
["bitfinex","SOLUSD",1751557013226,0.2,150.88,150.84,17.5758086]
["bitfinex","SOLUSD",1751557013621,0.2,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1751557013847,0.2,150.88,150.84,17.5758086]
["bitfinex","SOLUSD",1751557014045,17.5758086,150.87,150.82,17.5758086]
["bitfinex","SOLUSD",1751557014940,17.5758086,150.86,150.82,6.63006896]
["bitfinex","SOLUSD",1751557015234,17.5758086,150.85,150.81,6.63074081]
["bitfinex","SOLUSD",1751557015434,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557015632,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557015937,26.14216157,150.87,150.8,0.1]
["bitfinex","SOLUSD",1751557016325,42.04691363,150.88,150.82,17.5758086]
["bitfinex","SOLUSD",1751557016326,6.8278056,150.88,150.82,17.5758086]
["bitfinex","SOLUSD",1751557016531,17.5758086,150.87,150.82,17.5758086]
["bitfinex","SOLUSD",1751557016844,17.5758086,150.86,150.82,17.5758086]
["bitfinex","SOLUSD",1751557017041,17.5758086,150.86,150.81,24.20650277]
["bitfinex","SOLUSD",1751557017244,17.5758086,150.85,150.81,24.20650277]
["bitfinex","SOLUSD",1751557017561,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557017751,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557018953,42.99847905,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557019830,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557020454,44.79181043,150.85,150.8,0.1]
["bitfinex","SOLUSD",1751557020654,17.5758086,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557021134,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557022151,6.62998077,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557022460,17.5758086,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557023237,24.20666862,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557023842,17.73156461,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557024432,11.10070459,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557024651,17.73156461,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557025343,36.38121347,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557026345,17.73156461,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557027075,36.38121347,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557028829,0.14216157,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557029034,11.10070459,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557030351,0.14216157,150.87,150.8,0.1]
["bitfinex","SOLUSD",1751557030531,6.62866233,150.86,150.8,0.1]
["bitfinex","SOLUSD",1751557030733,11.10070459,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557031767,6.62835912,150.87,150.81,11.10070459]
["bitfinex","SOLUSD",1751557031938,11.10070459,150.85,150.81,11.10070459]
["bitfinex","SOLUSD",1751557032259,11.10070459,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557032455,11.10070459,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557032835,23.34107812,150.87,150.8,0.1]
["bitfinex","SOLUSD",1751557033041,11.10070459,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557033855,17.73069745,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557034162,11.10070459,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557034549,17.73081178,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557035664,17.73042091,150.84,150.8,0.1]
["bitfinex","SOLUSD",1751557036463,11.10070459,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751557037249,11.10070459,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557037550,11.10070459,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751557037776,17.73156461,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557039160,6.63086002,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557039362,17.73156461,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557039558,6.63086002,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557039865,17.73156461,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557040451,36.38121347,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751557041288,36.38121347,150.81,150.74,0.1]
["bitfinex","SOLUSD",1751557041289,18.64964886,150.8,150.74,0.1]
["bitfinex","SOLUSD",1751557041578,11.10070459,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751557041744,11.10070459,150.76,150.74,0.1]
["bitfinex","SOLUSD",1751557041942,16.57481162,150.84,150.75,11.10070459]
["bitfinex","SOLUSD",1751557042151,11.10070459,150.85,150.8,11.10070459]
["bitfinex","SOLUSD",1751557042560,6.62822297,150.87,150.79,11.10070459]
["bitfinex","SOLUSD",1751557042561,11.10070459,150.84,150.79,11.10070459]
["bitfinex","SOLUSD",1751557042741,11.10070459,150.81,150.76,11.10070459]
["bitfinex","SOLUSD",1751557042946,11.10070459,150.8,150.76,11.10070459]
["bitfinex","SOLUSD",1751557043155,11.10070459,150.81,150.76,11.10070459]
["bitfinex","SOLUSD",1751557043552,11.10070459,150.82,150.77,11.10070459]
["bitfinex","SOLUSD",1751557043864,11.10070459,150.82,150.78,11.10070459]
["bitfinex","SOLUSD",1751557044067,11.10070459,150.82,150.75,6.63349917]
["bitfinex","SOLUSD",1751557044250,11.10070459,150.82,150.77,11.10070459]
["bitfinex","SOLUSD",1751557044570,11.10070459,150.8,150.75,11.10070459]
["bitfinex","SOLUSD",1751557045374,23.20529032,150.83,150.75,11.10070459]
["bitfinex","SOLUSD",1751557045666,6.6315099,150.8,150.76,11.10070459]
["bitfinex","SOLUSD",1751557045869,6.63042036,150.82,150.76,11.10070459]
["bitfinex","SOLUSD",1751557046072,11.10070459,150.81,150.76,11.10070459]
["bitfinex","SOLUSD",1751557046374,11.10070459,150.81,150.74,95.43374291]
["bitfinex","SOLUSD",1751557046557,11.10070459,150.81,150.76,11.10070459]
["bitfinex","SOLUSD",1751557047348,11.10070459,150.81,150.76,99.80070459]
["bitfinex","SOLUSD",1751557047746,6.63129973,150.8,150.76,99.80070459]
["bitfinex","SOLUSD",1751557047962,11.10070459,150.82,150.78,11.10070459]
["bitfinex","SOLUSD",1751557048159,17.73024582,150.84,150.8,11.10070459]
["bitfinex","SOLUSD",1751557048368,17.73024582,150.84,150.79,11.10070459]
["bitfinex","SOLUSD",1751557049066,17.73024582,150.84,150.8,11.10070459]
["bitfinex","SOLUSD",1751557049244,17.73024582,150.84,150.8,17.68870459]
["bitfinex","SOLUSD",1751557049443,6.62954123,150.84,150.8,6.588]
["bitfinex","SOLUSD",1751557050447,17.73024582,150.84,150.8,6.588]
["bitfinex","SOLUSD",1751557050656,6.62954123,150.84,150.8,17.68870459]
["bitfinex","SOLUSD",1751557051055,6.62954123,150.84,150.8,6.588]
["bitfinex","SOLUSD",1751557051271,16.57066559,150.87,150.8,24.31992924]
["bitfinex","SOLUSD",1751557051472,0.2,150.88,150.83,11.10070459]
["bitfinex","SOLUSD",1751557051673,17.72892756,150.87,150.82,12.71440459]
["bitfinex","SOLUSD",1751557051848,0.2,150.88,150.86,11.10070459]
["bitfinex","SOLUSD",1751557052050,0.2,150.88,150.87,11.10070459]
["bitfinex","SOLUSD",1751557052479,0.2,150.88,150.87,17.72892756]
["bitfinex","SOLUSD",1751557052784,0.2,150.91,150.87,17.72892756]
["bitfinex","SOLUSD",1751557052958,0.2,150.91,150.9,11.10070459]
["bitfinex","SOLUSD",1751557053159,2.5,150.94,150.9,12.71440459]
["bitfinex","SOLUSD",1751557053363,2.5,150.94,150.93,11.10070459]
["bitfinex","SOLUSD",1751557053668,2.5,150.94,150.9,1.6137]
["bitfinex","SOLUSD",1751557053877,2.5,150.94,150.93,11.10070459]
["bitfinex","SOLUSD",1751557054257,2.5,150.94,150.9,90.3137]
["bitfinex","SOLUSD",1751557054459,2.5,150.94,150.92,11.10070459]
["bitfinex","SOLUSD",1751557054873,2.5,150.94,150.9,101.41440459]
["bitfinex","SOLUSD",1751557055073,2.5,150.94,150.93,11.10070459]
["bitfinex","SOLUSD",1751557055455,2.5,150.94,150.9,90.3137]
["bitfinex","SOLUSD",1751557055655,20.22590507,150.94,150.9,90.3137]
["bitfinex","SOLUSD",1751557055876,11.10070459,150.93,150.9,90.3137]
["bitfinex","SOLUSD",1751557056071,2.5,150.94,150.91,11.10070459]
["bitfinex","SOLUSD",1751557056591,11.10070459,150.93,150.9,1.6137]
["bitfinex","SOLUSD",1751557056874,11.10070459,150.91,150.9,1.6137]
["bitfinex","SOLUSD",1751557057074,11.10070459,150.91,150.88,6.4231]
["bitfinex","SOLUSD",1751557057260,11.10070459,150.9,150.88,6.4231]
["bitfinex","SOLUSD",1751557057572,11.10070459,150.91,150.88,6.4231]
["bitfinex","SOLUSD",1751557057774,11.10070459,150.9,150.88,6.4231]
["bitfinex","SOLUSD",1751557058380,11.10070459,150.91,150.88,6.4231]
["bitfinex","SOLUSD",1751557058680,11.10070459,150.9,150.88,6.4231]
["bitfinex","SOLUSD",1751557059053,6.6268811,150.91,150.88,6.4231]
["bitfinex","SOLUSD",1751557059260,11.10070459,150.91,150.88,6.4231]
["bitfinex","SOLUSD",1751557059682,17.72724557,150.91,150.88,6.4231]
["bitfinex","SOLUSD",1751557059976,13.60070459,150.94,150.88,13.05074866]
["bitfinex","SOLUSD",1751557060154,20.22593156,150.94,150.9,11.10070459]
["bitfinex","SOLUSD",1751557060361,2.5,150.94,150.88,13.05074866]
["bitfinex","SOLUSD",1751557060567,13.60070459,150.94,150.89,11.10070459]
["bitfinex","SOLUSD",1751557060882,11.10070459,150.93,150.89,11.10070459]
["bitfinex","SOLUSD",1751557061965,13.60070459,150.94,150.88,13.05074866]
["bitfinex","SOLUSD",1751557062182,11.10070459,150.93,150.89,11.10070459]
["bitfinex","SOLUSD",1751557062764,13.60070459,150.94,150.89,6.62714925]
["bitfinex","SOLUSD",1751557063160,2.5,150.94,150.91,11.10070459]
["bitfinex","SOLUSD",1751557063566,2.5,150.94,150.89,6.62714925]
["bitfinex","SOLUSD",1751557063769,2.5,150.94,150.89,112.55824474]
["bitfinex","SOLUSD",1751557064187,2.5,150.94,150.92,11.10070459]
["bitfinex","SOLUSD",1751557064379,2.5,150.94,150.93,11.10070459]
["bitfinex","SOLUSD",1751557064583,2.5,150.94,150.93,99.80070459]
["bitfinex","SOLUSD",1751557064880,2.5,150.94,150.93,88.7]
["bitfinex","SOLUSD",1751557065867,2.5,150.94,150.93,106.42629261]
["bitfinex","SOLUSD",1751557066985,2.5,150.94,150.93,95.32558802]
["bitfinex","SOLUSD",1751557067189,2.5,150.94,150.93,106.42629261]
["bitfinex","SOLUSD",1751557068686,2.5,150.94,150.93,95.32558802]
["bitfinex","SOLUSD",1751557069186,2.5,150.94,150.93,106.42629261]
["bitfinex","SOLUSD",1751557069964,2.5,150.94,150.93,108.00799261]
["bitfinex","SOLUSD",1751557070165,0.8334,150.94,150.93,108.00799261]
["bitfinex","SOLUSD",1751557071178,0.2,150.95,150.93,108.15015418]
["bitfinex","SOLUSD",1751557071369,0.2,150.95,150.94,11.10070459]
["bitfinex","SOLUSD",1751557072888,0.2,150.95,150.94,106.42585365]
["bitfinex","SOLUSD",1751557073184,0.2,150.98,150.94,111.88802172]
["bitfinex","SOLUSD",1751557073389,0.2,150.98,150.97,11.10070459]
["bitfinex","SOLUSD",1751557073563,0.2,150.98,150.97,99.80070459]
["bitfinex","SOLUSD",1751557074594,0.2,150.98,150.97,88.7]
["bitfinex","SOLUSD",1751557074970,0.2,150.98,150.97,106.42453713]
["bitfinex","SOLUSD",1751557075183,0.2,150.98,150.97,99.80070459]
["bitfinex","SOLUSD",1751557075486,0.2,150.98,150.97,88.7]
["bitfinex","SOLUSD",1751557076183,0.2,150.98,150.97,95.32383254]
["bitfinex","SOLUSD",1751557076685,0.2,150.98,150.97,106.42453713]
["bitfinex","SOLUSD",1751557077595,0.2,150.98,150.97,88.7]
["bitfinex","SOLUSD",1751557078694,17.92409841,150.98,150.95,88.7]
["bitfinex","SOLUSD",1751557078994,11.10070459,150.96,150.91,88.8]
["bitfinex","SOLUSD",1751557079299,11.10070459,150.92,150.91,88.8]
["bitfinex","SOLUSD",1751557080373,11.10070459,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751557081004,0.2,150.98,150.91,0.1]
["bitfinex","SOLUSD",1751557081005,11.10070459,150.93,150.91,0.1]
["bitfinex","SOLUSD",1751557081374,11.10070459,150.94,150.91,0.1]
["bitfinex","SOLUSD",1751557081699,11.10070459,150.96,150.91,17.82700844]
["bitfinex","SOLUSD",1751557081879,11.10070459,150.96,150.91,106.52700844]
["bitfinex","SOLUSD",1751557082279,11.10070459,150.95,150.91,95.42630385]
["bitfinex","SOLUSD",1751557082709,6.62383254,150.97,150.91,95.42630385]
["bitfinex","SOLUSD",1751557082887,11.10070459,150.96,150.91,106.52700844]
["bitfinex","SOLUSD",1751557083079,6.62383254,150.97,150.91,106.52700844]
["bitfinex","SOLUSD",1751557083274,11.10070459,150.96,150.91,106.52700844]
["bitfinex","SOLUSD",1751557083607,11.10070459,150.97,150.92,11.10070459]
["bitfinex","SOLUSD",1751557084097,0.2,150.98,150.94,11.10070459]
["bitfinex","SOLUSD",1751557084307,0.2,150.98,150.97,11.10070459]
["bitfinex","SOLUSD",1751557084913,0.2,150.98,150.97,112.81293713]
["bitfinex","SOLUSD",1751557085078,1e-08,150.98,150.97,112.9550987]
["bitfinex","SOLUSD",1751557085271,1e-08,150.98,150.97,13.01223254]
["bitfinex","SOLUSD",1751557085476,1e-08,150.98,150.97,24.11293713]
["bitfinex","SOLUSD",1751557088591,1e-08,150.98,150.97,13.01223254]
["bitfinex","SOLUSD",1751557088788,1e-08,150.98,150.97,24.2550987]
["bitfinex","SOLUSD",1751557089001,1e-08,150.98,150.97,132.26713081]
["bitfinex","SOLUSD",1751557089204,0.6509191,151.03,151.0,26.0]
["bitfinex","SOLUSD",1751557089379,0.6509191,151.03,151.02,11.10070459]
["bitfinex","SOLUSD",1751557090307,0.6509191,151.03,151.02,99.80070459]
["bitfinex","SOLUSD",1751557090887,0.6509191,151.03,151.02,88.7]
["bitfinex","SOLUSD",1751557091087,11.75162369,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1751557091279,0.6509191,151.03,150.99,11.10070459]
["bitfinex","SOLUSD",1751557091605,0.6509191,151.03,151.0,11.10070459]
["bitfinex","SOLUSD",1751557091807,0.6509191,151.03,151.01,11.10070459]
["bitfinex","SOLUSD",1751557091987,0.6509191,151.03,151.02,11.10070459]
["bitfinex","SOLUSD",1751557092992,0.6509191,151.03,151.02,17.7223441]
["bitfinex","SOLUSD",1751557094884,1e-08,151.03,151.02,28.96521026]
["bitfinex","SOLUSD",1751557095206,0.2,151.1,151.05,26.0]
["bitfinex","SOLUSD",1751557095382,0.2,151.1,151.05,114.7]
["bitfinex","SOLUSD",1751557095797,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557096182,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557096503,0.2,151.1,151.06,11.10070459]
["bitfinex","SOLUSD",1751557096879,0.2,151.1,151.06,6.61953497]
["bitfinex","SOLUSD",1751557097079,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557097289,0.2,151.1,151.06,17.72023956]
["bitfinex","SOLUSD",1751557097498,11.10070459,151.09,151.05,6.62022809]
["bitfinex","SOLUSD",1751557097704,11.30070459,151.1,151.05,17.72093268]
["bitfinex","SOLUSD",1751557098704,17.9188597,151.1,151.05,17.72093268]
["bitfinex","SOLUSD",1751557098912,11.10070459,151.09,151.05,17.72093268]
["bitfinex","SOLUSD",1751557099514,0.2,151.1,151.05,17.72093268]
["bitfinex","SOLUSD",1751557099515,11.30070459,151.1,151.05,17.72093268]
["bitfinex","SOLUSD",1751557100185,11.10070459,151.09,151.05,17.72093268]
["bitfinex","SOLUSD",1751557100901,0.2,151.1,151.05,17.72093268]
["bitfinex","SOLUSD",1751557101084,11.30070459,151.1,151.06,11.10070459]
["bitfinex","SOLUSD",1751557101288,11.30070459,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751557101491,0.2,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751557101796,0.2,151.1,151.07,17.72015252]
["bitfinex","SOLUSD",1751557102306,0.2,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751557102511,0.2,151.1,151.07,17.72015252]
["bitfinex","SOLUSD",1751557103816,0.2,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751557103998,0.2,151.1,151.07,17.72015252]
["bitfinex","SOLUSD",1751557104684,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557105313,0.2,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751557105894,0.2,151.1,151.09,17.7192763]
["bitfinex","SOLUSD",1751557106417,0.2,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751557106617,0.2,151.1,151.09,17.7192763]
["bitfinex","SOLUSD",1751557107602,0.2,151.1,151.09,106.4192763]
["bitfinex","SOLUSD",1751557108298,0.2,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751557108831,0.2,151.1,151.07,17.72015252]
["bitfinex","SOLUSD",1751557109217,0.2,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751557109722,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557110091,0.2,151.1,151.07,17.72015252]
["bitfinex","SOLUSD",1751557111999,11.30070459,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751557112197,0.2,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751557112396,11.10070459,151.09,151.06,6.61971631]
["bitfinex","SOLUSD",1751557112826,11.30070459,151.1,151.06,6.61971631]
["bitfinex","SOLUSD",1751557113019,0.2,151.1,151.06,6.61971631]
["bitfinex","SOLUSD",1751557113196,11.10070459,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751557113403,11.10070459,151.07,151.04,95.32076271]
["bitfinex","SOLUSD",1751557113903,0.2,151.1,151.04,106.4214673]
["bitfinex","SOLUSD",1751557114110,11.30070459,151.1,151.05,11.10070459]
["bitfinex","SOLUSD",1751557114518,11.10070459,151.08,151.04,95.32076271]
["bitfinex","SOLUSD",1751557114818,0.2,151.1,151.04,106.4214673]
["bitfinex","SOLUSD",1751557115018,11.10070459,151.09,151.04,106.4214673]
["bitfinex","SOLUSD",1751557115200,11.10070459,151.09,151.05,11.10070459]
["bitfinex","SOLUSD",1751557115716,0.2,151.1,151.04,106.4214673]
["bitfinex","SOLUSD",1751557115898,11.30070459,151.1,151.05,11.10070459]
["bitfinex","SOLUSD",1751557116341,0.2,151.1,151.05,99.80070459]
["bitfinex","SOLUSD",1751557116522,11.30070459,151.1,151.05,99.80070459]
["bitfinex","SOLUSD",1751557116999,11.30070459,151.1,151.06,11.10070459]
["bitfinex","SOLUSD",1751557117322,11.30070459,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557117323,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557117520,0.2,151.1,151.07,99.80070459]
["bitfinex","SOLUSD",1751557117739,0.2,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751557118408,11.30070459,151.1,151.07,95.31928708]
["bitfinex","SOLUSD",1751557118627,11.30070459,151.1,151.07,95.31940181]
["bitfinex","SOLUSD",1751557118805,0.2,151.1,151.07,95.31940181]
["bitfinex","SOLUSD",1751557120125,0.2,151.1,151.09,11.10070459]
["bitfinex","SOLUSD",1751557120630,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557120810,0.2,151.1,151.07,111.86802165]
["bitfinex","SOLUSD",1751557121003,0.2,151.1,151.07,106.4201064]
["bitfinex","SOLUSD",1751557121607,0.2,151.1,151.07,95.31940181]
["bitfinex","SOLUSD",1751557121808,11.30070459,151.1,151.07,6.61940181]
["bitfinex","SOLUSD",1751557122024,11.30070459,151.1,151.06,6.61970701]
["bitfinex","SOLUSD",1751557122228,0.2,151.1,151.06,17.7204116]
["bitfinex","SOLUSD",1751557122823,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557123715,0.2,151.1,151.06,23.16942235]
["bitfinex","SOLUSD",1751557124319,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557124707,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557125837,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557126045,0.2,151.1,151.09,11.10070459]
["bitfinex","SOLUSD",1751557126347,0.2,151.1,151.09,106.4192763]
["bitfinex","SOLUSD",1751557127636,1e-08,151.1,151.09,132.4192763]
["bitfinex","SOLUSD",1751557127840,1e-08,151.1,151.09,138.6965763]
["bitfinex","SOLUSD",1751557128634,1e-08,151.1,151.09,133.72970154]
["bitfinex","SOLUSD",1751557128830,0.1,151.17,151.09,155.24300557]
["bitfinex","SOLUSD",1751557129033,0.1,151.17,151.14,11.10070459]
["bitfinex","SOLUSD",1751557129250,0.1,151.17,151.14,99.80070458]
["bitfinex","SOLUSD",1751557129550,0.1,151.17,151.14,88.69999999]
["bitfinex","SOLUSD",1751557129551,11.20070459,151.17,151.14,88.69999999]
["bitfinex","SOLUSD",1751557130061,0.1,151.17,151.12,11.10070459]
["bitfinex","SOLUSD",1751557130226,0.1,151.17,151.13,11.10070459]
["bitfinex","SOLUSD",1751557130548,11.10070459,151.16,151.12,11.10070459]
["bitfinex","SOLUSD",1751557130726,0.1,151.17,151.09,293.24230098]
["bitfinex","SOLUSD",1751557130727,11.10070459,151.14,151.09,250.6958717]
["bitfinex","SOLUSD",1751557130929,11.10070459,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1751557131165,11.10070459,151.11,151.08,6.61884915]
["bitfinex","SOLUSD",1751557131864,11.10070459,151.13,151.08,6.61884915]
["bitfinex","SOLUSD",1751557132040,11.10070459,151.13,151.08,17.71955374]
["bitfinex","SOLUSD",1751557132246,11.10070459,151.12,151.08,6.61884915]
["bitfinex","SOLUSD",1751557132548,11.10070459,151.11,151.08,6.61884915]
["bitfinex","SOLUSD",1751557132744,11.10070459,151.11,151.07,95.31927475]
["bitfinex","SOLUSD",1751557133566,11.10070459,151.12,151.07,106.41997934]
["bitfinex","SOLUSD",1751557133864,11.10070459,151.14,151.09,11.10070459]
["bitfinex","SOLUSD",1751557134454,0.1,151.17,151.12,11.10070459]
["bitfinex","SOLUSD",1751557134634,11.20070459,151.17,151.12,11.10070459]
["bitfinex","SOLUSD",1751557134836,0.1,151.17,151.13,11.10070459]
["bitfinex","SOLUSD",1751557135046,0.1,151.17,151.16,11.10070459]
["bitfinex","SOLUSD",1751557135260,1e-08,151.17,151.16,11.10070459]
["bitfinex","SOLUSD",1751557136342,1e-08,151.17,151.16,17.71621133]
["bitfinex","SOLUSD",1751557137767,1e-08,151.17,151.16,43.71621133]
["bitfinex","SOLUSD",1751557140040,1e-08,151.17,151.16,132.41621132]
["bitfinex","SOLUSD",1751557141073,1e-08,151.17,151.16,121.31550673]
["bitfinex","SOLUSD",1751557141271,1e-08,151.17,151.16,132.41621132]
["bitfinex","SOLUSD",1751557141866,1e-08,151.17,151.16,106.41621132]
["bitfinex","SOLUSD",1751557142053,1e-08,151.17,151.16,32.61550674]
["bitfinex","SOLUSD",1751557142456,1e-08,151.17,151.16,43.71621133]
["bitfinex","SOLUSD",1751557142966,1e-08,151.17,151.15,6.6158329]
["bitfinex","SOLUSD",1751557143550,11.10070459,151.16,151.14,95.3163264]
["bitfinex","SOLUSD",1751557143748,11.10070459,151.15,151.11,11.10070459]
["bitfinex","SOLUSD",1751557144056,11.10070459,151.16,151.12,11.10070459]
["bitfinex","SOLUSD",1751557144960,1e-08,151.17,151.13,17.71752454]
["bitfinex","SOLUSD",1751557145160,11.1007046,151.17,151.13,17.71752454]
["bitfinex","SOLUSD",1751557145857,11.1007046,151.17,151.13,106.41752453]
["bitfinex","SOLUSD",1751557146486,11.1007046,151.17,151.13,95.31681994]
["bitfinex","SOLUSD",1751557146650,11.1007046,151.17,151.13,106.41752453]
["bitfinex","SOLUSD",1751557146979,1e-08,151.17,151.16,17.71621133]
["bitfinex","SOLUSD",1751557147279,1e-08,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751557147677,11.1007046,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751557148754,11.10070459,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751557148955,11.10070459,151.16,151.13,95.31665082]
["bitfinex","SOLUSD",1751557149654,11.1007046,151.17,151.13,95.31665082]
["bitfinex","SOLUSD",1751557150874,11.1007046,151.17,151.13,106.41735541]
["bitfinex","SOLUSD",1751557150875,1e-08,151.17,151.13,106.41735541]
["bitfinex","SOLUSD",1751557151078,11.1007046,151.17,151.13,106.41735541]
["bitfinex","SOLUSD",1751557151265,11.1007046,151.17,151.13,95.31665082]
["bitfinex","SOLUSD",1751557151965,1e-08,151.17,151.13,95.31665082]
["bitfinex","SOLUSD",1751557152173,11.1007046,151.17,151.13,95.31665082]
["bitfinex","SOLUSD",1751557152477,11.1007046,151.17,151.13,106.41735541]
["bitfinex","SOLUSD",1751557152654,11.1007046,151.17,151.13,95.31665082]
["bitfinex","SOLUSD",1751557152857,11.1007046,151.17,151.13,106.41735541]
["bitfinex","SOLUSD",1751557153280,11.1007046,151.17,151.13,95.31665082]
["bitfinex","SOLUSD",1751557153911,11.1007046,151.17,151.13,106.41735541]
["bitfinex","SOLUSD",1751557154078,1e-08,151.17,151.15,11.10070459]
["bitfinex","SOLUSD",1751557154281,1e-08,151.17,151.13,111.85870071]
["bitfinex","SOLUSD",1751557154468,1e-08,151.17,151.16,11.10070459]
["bitfinex","SOLUSD",1751557154669,1e-08,151.17,151.16,99.80070458]
["bitfinex","SOLUSD",1751557154988,1e-08,151.17,151.16,88.69999999]
["bitfinex","SOLUSD",1751557155165,1e-08,151.17,151.16,99.80070458]
["bitfinex","SOLUSD",1751557155980,1e-08,151.17,151.16,88.69999999]
["bitfinex","SOLUSD",1751557156166,11.1007046,151.17,151.13,88.69999999]
["bitfinex","SOLUSD",1751557156370,11.10070459,151.15,151.13,88.69999999]
["bitfinex","SOLUSD",1751557156569,11.10070459,151.14,151.1,88.69999999]
["bitfinex","SOLUSD",1751557156778,26.0,151.12,151.09,0.2]
["bitfinex","SOLUSD",1751557156961,29.75035345,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751557157281,29.89251502,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751557157588,18.79181043,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751557157792,29.89251502,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751557158586,36.5106487,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751557158781,38.1757487,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751557158969,44.64964886,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751557159170,55.75035345,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751557159686,44.79181043,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751557159860,55.89251502,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751557160677,62.51327773,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751557161486,62.51327773,151.04,151.02,0.2]
["bitfinex","SOLUSD",1751557161487,18.79181043,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751557161692,29.89251502,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751557162172,40.99321961,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751557162373,18.79181043,150.99,150.96,0.2]
["bitfinex","SOLUSD",1751557162606,18.64964886,150.99,150.96,0.2]
["bitfinex","SOLUSD",1751557162788,11.10070459,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751557163101,37.10070459,150.99,150.96,0.2]
["bitfinex","SOLUSD",1751557163281,11.10070459,150.98,150.96,0.2]
["bitfinex","SOLUSD",1751557163689,11.10070459,150.98,150.96,6.82416949]
["bitfinex","SOLUSD",1751557164070,11.10070459,150.99,150.96,6.82416949]
["bitfinex","SOLUSD",1751557164783,44.64964886,151.02,150.96,95.52416948]
["bitfinex","SOLUSD",1751557165093,11.10070459,151.01,150.96,106.62487407]
["bitfinex","SOLUSD",1751557165496,11.10070459,151.0,150.96,106.62487407]
["bitfinex","SOLUSD",1751557165681,11.10070459,150.98,150.96,88.89999999]
["bitfinex","SOLUSD",1751557165876,11.10070459,150.98,150.96,95.52422778]
["bitfinex","SOLUSD",1751557166077,11.10070459,150.98,150.96,88.89999999]
["bitfinex","SOLUSD",1751557166275,11.10070459,150.99,150.96,95.52419493]
["bitfinex","SOLUSD",1751557166888,11.10070459,150.99,150.96,88.89999999]
["bitfinex","SOLUSD",1751557167190,11.10070459,150.99,150.96,95.52420319]
["bitfinex","SOLUSD",1751557167398,11.10070459,151.01,150.96,106.62490778]
["bitfinex","SOLUSD",1751557167599,18.64964886,151.07,150.98,11.10070459]
["bitfinex","SOLUSD",1751557167901,18.64964886,151.07,150.98,99.80070458]
["bitfinex","SOLUSD",1751557167902,11.10070459,151.03,150.98,99.80070458]
["bitfinex","SOLUSD",1751557168092,11.10070459,151.03,150.98,88.69999999]
["bitfinex","SOLUSD",1751557168287,11.10070459,151.03,150.99,11.10070459]
["bitfinex","SOLUSD",1751557168594,11.10070459,151.04,150.99,88.69999999]
["bitfinex","SOLUSD",1751557168775,11.10070459,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751557169173,11.10070459,151.04,151.0,17.72322114]
["bitfinex","SOLUSD",1751557169775,11.10070459,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751557169999,11.10070459,151.03,151.0,88.69999999]
["bitfinex","SOLUSD",1751557170385,11.10070459,151.02,151.0,88.69999999]
["bitfinex","SOLUSD",1751557170899,29.75035345,151.01,150.98,88.69999999]
["bitfinex","SOLUSD",1751557171103,11.10070459,150.99,150.98,88.69999999]
["bitfinex","SOLUSD",1751557173382,11.10070459,151.0,150.98,88.69999999]
["bitfinex","SOLUSD",1751557173781,11.10070459,150.99,150.98,88.69999999]
["bitfinex","SOLUSD",1751557174904,18.64964886,150.98,150.96,88.9]
["bitfinex","SOLUSD",1751557175202,11.10070459,150.97,150.96,88.9]
["bitfinex","SOLUSD",1751557175602,26.0,151.02,150.96,88.9]
["bitfinex","SOLUSD",1751557175791,11.10070459,151.01,150.96,88.9]
["bitfinex","SOLUSD",1751557175983,11.10070459,151.01,150.97,11.10070459]
["bitfinex","SOLUSD",1751557176189,11.10070459,151.01,150.96,106.62488423]
["bitfinex","SOLUSD",1751557176505,11.10070459,151.02,150.97,11.10070459]
["bitfinex","SOLUSD",1751557176882,25.27041157,151.04,150.97,11.10070459]
["bitfinex","SOLUSD",1751557177089,11.10070459,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751557177701,18.79181043,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1751557177890,11.10070459,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1751557178090,11.10070459,151.03,150.98,17.72409841]
["bitfinex","SOLUSD",1751557179006,3.38972611,151.13,151.03,6.62120108]
["bitfinex","SOLUSD",1751557179206,11.10070459,151.09,151.04,11.10070459]
["bitfinex","SOLUSD",1751557179583,18.64964886,151.08,151.04,11.10070459]
["bitfinex","SOLUSD",1751557179786,11.30070459,151.1,151.05,11.10070459]
["bitfinex","SOLUSD",1751557181085,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557181290,0.2,151.1,151.05,95.32000896]
["bitfinex","SOLUSD",1751557181491,17.91890128,151.1,151.05,106.42071355]
["bitfinex","SOLUSD",1751557181688,11.30070459,151.1,151.05,106.42071355]
["bitfinex","SOLUSD",1751557181881,11.10070459,151.09,151.05,95.32000896]
["bitfinex","SOLUSD",1751557182085,11.10070459,151.08,151.05,95.32000896]
["bitfinex","SOLUSD",1751557182288,11.10070459,151.08,151.05,88.7]
["bitfinex","SOLUSD",1751557182912,0.2,151.1,151.05,106.42097959]
["bitfinex","SOLUSD",1751557183090,0.2,151.1,151.06,11.10070459]
["bitfinex","SOLUSD",1751557183285,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557184496,0.2,151.1,151.05,95.320275]
["bitfinex","SOLUSD",1751557184699,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557184914,0.2,151.1,151.05,111.87108598]
["bitfinex","SOLUSD",1751557185416,0.2,151.1,151.08,11.10070459]
["bitfinex","SOLUSD",1751557185711,0.2,151.1,151.07,11.10070459]
["bitfinex","SOLUSD",1751557186099,0.2,151.1,151.09,11.10070459]
["bitfinex","SOLUSD",1751557186796,0.2,151.1,151.07,88.7]
["bitfinex","SOLUSD",1751557187002,0.2,151.1,151.07,99.80070459]
["bitfinex","SOLUSD",1751557187397,0.2,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751557187601,0.2,151.1,151.09,11.10070459]
["bitfinex","SOLUSD",1751557188116,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557188302,0.2,151.1,151.09,99.80070459]
["bitfinex","SOLUSD",1751557189419,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557189590,0.2,151.1,151.09,106.4192763]
["bitfinex","SOLUSD",1751557192412,37.10070459,151.15,151.1,88.5]
["bitfinex","SOLUSD",1751557192413,26.0,151.15,151.1,88.5]
["bitfinex","SOLUSD",1751557192616,26.0,151.15,151.11,11.10070459]
["bitfinex","SOLUSD",1751557192998,37.10070459,151.15,151.11,11.10070459]
["bitfinex","SOLUSD",1751557193206,37.10070459,151.15,151.1,88.5]
["bitfinex","SOLUSD",1751557193405,11.10070459,151.14,151.1,88.5]
["bitfinex","SOLUSD",1751557193712,11.10070459,151.13,151.1,88.5]
["bitfinex","SOLUSD",1751557194115,11.10070459,151.12,151.1,88.5]
["bitfinex","SOLUSD",1751557194503,17.71756772,151.13,151.1,88.5]
["bitfinex","SOLUSD",1751557195104,11.10070459,151.13,151.1,88.5]
["bitfinex","SOLUSD",1751557195313,17.71757735,151.13,151.1,88.5]
["bitfinex","SOLUSD",1751557197617,6.61649876,151.14,151.1,88.5]
["bitfinex","SOLUSD",1751557197815,32.61610953,151.15,151.1,99.60070459]
["bitfinex","SOLUSD",1751557198015,26.0,151.15,151.11,11.10070459]
["bitfinex","SOLUSD",1751557198323,37.10070459,151.15,151.1,106.21881439]
["bitfinex","SOLUSD",1751557198523,43.71676568,151.15,151.1,106.21881439]
["bitfinex","SOLUSD",1751557198975,37.10070459,151.15,151.1,106.21881439]
["bitfinex","SOLUSD",1751557199530,43.71667155,151.15,151.1,106.21881439]
["bitfinex","SOLUSD",1751557199925,37.10070459,151.15,151.1,106.21881439]
["bitfinex","SOLUSD",1751557200530,26.0,151.15,151.1,95.1181098]
["bitfinex","SOLUSD",1751557200825,37.10070459,151.15,151.1,106.21881439]
["bitfinex","SOLUSD",1751557201028,37.10070459,151.15,151.11,11.10070459]
["bitfinex","SOLUSD",1751557201414,37.10070459,151.15,151.11,99.60070459]
["bitfinex","SOLUSD",1751557201731,36.36549044,151.17,151.12,11.10070459]
["bitfinex","SOLUSD",1751557202027,11.10070459,151.16,151.12,11.10070459]
["bitfinex","SOLUSD",1751557202227,11.10070459,151.13,151.11,88.5]
["bitfinex","SOLUSD",1751557202432,11.10070459,151.13,151.08,168.42143516]
["bitfinex","SOLUSD",1751557202433,11.10070459,151.12,151.08,88.5]
["bitfinex","SOLUSD",1751557202629,11.10070459,151.11,151.08,88.5]
["bitfinex","SOLUSD",1751557202831,18.64964886,151.14,151.08,88.5]
["bitfinex","SOLUSD",1751557203134,11.10070459,151.11,151.08,95.11893861]
["bitfinex","SOLUSD",1751557203332,11.10070459,151.12,151.08,95.11893861]
["bitfinex","SOLUSD",1751557203633,11.10070459,151.14,151.09,11.10070459]
["bitfinex","SOLUSD",1751557203811,11.10070459,151.14,151.1,11.10070459]
["bitfinex","SOLUSD",1751557204537,11.10070459,151.14,151.1,17.71877855]
["bitfinex","SOLUSD",1751557204731,11.10070459,151.14,151.1,6.61807396]
["bitfinex","SOLUSD",1751557205425,11.10070459,151.14,151.1,17.71877855]
["bitfinex","SOLUSD",1751557207438,11.10070459,151.15,151.11,11.10070459]
["bitfinex","SOLUSD",1751557207639,11.10070459,151.15,151.11,99.60070459]
["bitfinex","SOLUSD",1751557208022,32.61580251,151.16,151.11,99.60070459]
["bitfinex","SOLUSD",1751557208220,11.1007046,151.17,151.13,11.10070459]
["bitfinex","SOLUSD",1751557208424,1e-08,151.17,151.13,99.60070459]
["bitfinex","SOLUSD",1751557208622,1e-08,151.17,151.14,11.10070459]
["bitfinex","SOLUSD",1751557208824,1e-08,151.17,151.14,6.4358]
["bitfinex","SOLUSD",1751557209137,1e-08,151.17,151.15,11.10070459]
["bitfinex","SOLUSD",1751557209437,1e-08,151.17,151.15,106.21636076]
["bitfinex","SOLUSD",1751557209648,1e-08,151.17,151.15,95.11565617]
["bitfinex","SOLUSD",1751557209941,1e-08,151.17,151.15,88.5]
["bitfinex","SOLUSD",1751557209942,11.1007046,151.17,151.15,88.5]
["bitfinex","SOLUSD",1751557211532,1e-08,151.17,151.15,88.5]
["bitfinex","SOLUSD",1751557211844,11.1007046,151.17,151.15,88.5]
["bitfinex","SOLUSD",1751557212848,29.75035345,151.16,151.15,88.5]
["bitfinex","SOLUSD",1751557213238,29.75035345,151.16,151.11,88.5]
["bitfinex","SOLUSD",1751557213239,25.26570278,151.15,151.11,88.5]
["bitfinex","SOLUSD",1751557213556,11.10070459,151.14,151.11,88.5]
["bitfinex","SOLUSD",1751557214637,26.00000001,151.17,151.12,11.10070459]
["bitfinex","SOLUSD",1751557214828,37.1007046,151.17,151.12,11.10070459]
["bitfinex","SOLUSD",1751557215022,1e-08,151.17,151.13,11.10070459]
["bitfinex","SOLUSD",1751557215223,11.1007046,151.17,151.13,11.10070459]
["bitfinex","SOLUSD",1751557215456,1e-08,151.17,151.13,11.10070459]
["bitfinex","SOLUSD",1751557215638,11.1007046,151.17,151.13,11.10070459]
["bitfinex","SOLUSD",1751557215836,1e-08,151.17,151.15,11.10070459]
["bitfinex","SOLUSD",1751557216136,1e-08,151.17,151.15,99.60070459]
["bitfinex","SOLUSD",1751557216645,1e-08,151.17,151.16,17.71621133]
["bitfinex","SOLUSD",1751557221540,1e-08,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751557221748,1e-08,151.17,151.16,17.71621133]
["bitfinex","SOLUSD",1751557221940,0.2,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557223327,11.30070459,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557224050,0.2,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557224250,0.2,151.18,151.17,95.11506911]
["bitfinex","SOLUSD",1751557224638,0.2,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557227076,36.56498501,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557227367,29.95035345,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557227569,36.56498501,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557227747,36.70714658,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557227949,62.70714658,151.18,151.17,88.49999999]
["bitfinex","SOLUSD",1751557228153,62.70714658,151.18,151.11,88.49999999]
["bitfinex","SOLUSD",1751557228352,11.10070459,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557228764,11.10070459,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557230747,17.71796239,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557230961,11.10070459,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557231155,18.64964886,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557231363,37.10070459,151.15,151.11,95.11763579]
["bitfinex","SOLUSD",1751557231565,11.10070459,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557232062,11.10070459,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557232251,11.10070459,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557233966,17.71796239,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557234472,11.10070459,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557235737,17.71796239,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557236572,11.10070459,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557236771,6.75864916,151.14,151.11,88.49999999]
["bitfinex","SOLUSD",1751557236974,11.10070459,151.14,151.11,88.49999999]
["bitfinex","SOLUSD",1751557237271,32.61607095,151.15,151.11,88.49999999]
["bitfinex","SOLUSD",1751557237272,11.10070459,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557239455,6.61652696,151.14,151.11,88.49999999]
["bitfinex","SOLUSD",1751557239773,11.10070459,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557239952,6.61652696,151.14,151.11,88.49999999]
["bitfinex","SOLUSD",1751557240264,32.61610519,151.15,151.11,88.49999999]
["bitfinex","SOLUSD",1751557240474,11.10070459,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557241465,6.61642066,151.14,151.11,88.49999999]
["bitfinex","SOLUSD",1751557241655,11.10070459,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557241851,7.36735362,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557242059,7.36735362,151.13,151.11,88.49999999]
["bitfinex","SOLUSD",1751557243877,7.36735362,151.12,151.11,88.49999999]
["bitfinex","SOLUSD",1751557244779,7.36735362,151.12,151.11,88.59999999]
["bitfinex","SOLUSD",1751557245766,32.61611284,151.15,151.11,88.59999999]
["bitfinex","SOLUSD",1751557246078,7.36735362,151.14,151.11,88.59999999]
["bitfinex","SOLUSD",1751557247072,7.36735362,151.15,151.11,102.58500571]
["bitfinex","SOLUSD",1751557247276,13.9830385,151.16,151.11,102.58500571]
["bitfinex","SOLUSD",1751557247671,7.36735362,151.13,151.11,88.59999999]
["bitfinex","SOLUSD",1751557248774,7.36735362,151.12,151.11,88.59999999]
["bitfinex","SOLUSD",1751557249082,7.36735362,151.13,151.11,88.59999999]
["bitfinex","SOLUSD",1751557249483,7.36735362,151.12,151.11,88.59999999]
["bitfinex","SOLUSD",1751557250189,7.36735362,151.13,151.11,88.59999999]
["bitfinex","SOLUSD",1751557251587,13.98383929,151.14,151.11,88.59999999]
["bitfinex","SOLUSD",1751557251887,7.36735362,151.14,151.11,88.59999999]
["bitfinex","SOLUSD",1751557252870,18.64964886,151.17,151.11,95.21757909]
["bitfinex","SOLUSD",1751557253065,7.36735362,151.15,151.11,95.21757909]
["bitfinex","SOLUSD",1751557253471,7.36735362,151.16,151.11,95.21757909]
["bitfinex","SOLUSD",1751557253861,18.64964886,151.17,151.11,102.58493271]
["bitfinex","SOLUSD",1751557253862,7.36735362,151.15,151.11,102.58493271]
["bitfinex","SOLUSD",1751557254182,13.98242589,151.17,151.12,7.36735362]
["bitfinex","SOLUSD",1751557254391,0.2,151.18,151.13,7.36735362]
["bitfinex","SOLUSD",1751557254692,7.56735362,151.18,151.14,13.58165362]
["bitfinex","SOLUSD",1751557254857,14.18211452,151.18,151.14,6.2143]
["bitfinex","SOLUSD",1751557255062,7.56735362,151.18,151.14,6.2143]
["bitfinex","SOLUSD",1751557255668,0.2,151.18,151.14,13.58165362]
["bitfinex","SOLUSD",1751557256070,0.2,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751557256269,0.2,151.18,151.15,95.11594441]
["bitfinex","SOLUSD",1751557256697,0.2,151.18,151.15,102.48329803]
["bitfinex","SOLUSD",1751557256992,0.2,151.18,151.17,7.36735362]
["bitfinex","SOLUSD",1751557258067,0.2,151.18,151.17,13.98242274]
["bitfinex","SOLUSD",1751557258262,0.2,151.21,151.19,88.29999999]
["bitfinex","SOLUSD",1751557258462,0.2,151.21,151.19,95.66735361]
["bitfinex","SOLUSD",1751557258668,0.2,151.21,151.19,88.29999999]
["bitfinex","SOLUSD",1751557258970,7.56735362,151.21,151.19,88.29999999]
["bitfinex","SOLUSD",1751557259170,7.36735362,151.2,151.19,88.29999999]
["bitfinex","SOLUSD",1751557259687,26.01700248,151.2,151.17,88.29999999]
["bitfinex","SOLUSD",1751557259866,7.36735362,151.18,151.17,88.29999999]
["bitfinex","SOLUSD",1751557260284,7.36735362,151.18,151.14,6.2143]
["bitfinex","SOLUSD",1751557260483,7.36735362,151.17,151.14,101.5306458]
["bitfinex","SOLUSD",1751557260783,7.36735362,151.18,151.14,101.5306458]
["bitfinex","SOLUSD",1751557263186,7.36735362,151.18,151.14,108.89799942]
["bitfinex","SOLUSD",1751557263779,7.36735362,151.19,151.15,7.36735362]
["bitfinex","SOLUSD",1751557264272,7.36735362,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751557265102,7.56735362,151.21,151.16,13.98286036]
["bitfinex","SOLUSD",1751557265276,0.2,151.21,151.16,13.98286036]
["bitfinex","SOLUSD",1751557265481,7.56735362,151.21,151.16,13.98286036]
["bitfinex","SOLUSD",1751557266001,7.56735362,151.21,151.18,7.36735362]
["bitfinex","SOLUSD",1751557266002,0.2,151.21,151.18,7.36735362]
["bitfinex","SOLUSD",1751557266172,0.2,151.21,151.18,95.31429438]
["bitfinex","SOLUSD",1751557266555,7.56735362,151.21,151.18,88.7]
["bitfinex","SOLUSD",1751557266793,7.36735362,151.19,151.18,88.7]
["bitfinex","SOLUSD",1751557266995,18.64964886,151.18,151.16,88.7]
["bitfinex","SOLUSD",1751557267179,7.36735362,151.17,151.16,88.7]
["bitfinex","SOLUSD",1751557267676,0.14216157,151.16,151.11,0.1]
["bitfinex","SOLUSD",1751557267881,0.14216157,151.15,151.11,0.1]
["bitfinex","SOLUSD",1751557268081,7.36735362,151.12,151.11,0.1]
["bitfinex","SOLUSD",1751557268493,6.61660124,151.14,151.11,0.1]
["bitfinex","SOLUSD",1751557268689,7.36735362,151.13,151.11,0.1]
["bitfinex","SOLUSD",1751557269492,7.36735362,151.12,151.11,0.1]
["bitfinex","SOLUSD",1751557269876,11.05108013,151.12,151.11,0.1]
["bitfinex","SOLUSD",1751557270092,6.61660124,151.14,151.11,0.1]
["bitfinex","SOLUSD",1751557270301,11.05108013,151.12,151.11,0.1]
["bitfinex","SOLUSD",1751557270801,40.89397069,151.12,151.04,0.1]
["bitfinex","SOLUSD",1751557271000,26.0,151.09,151.04,0.1]
["bitfinex","SOLUSD",1751557271207,11.05108013,151.06,151.04,0.1]
["bitfinex","SOLUSD",1751557272002,11.05108013,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557272210,11.05108013,151.07,151.04,6.72058048]
["bitfinex","SOLUSD",1751557273093,11.05108013,151.07,151.04,0.1]
["bitfinex","SOLUSD",1751557273513,11.05108013,151.06,151.04,0.1]
["bitfinex","SOLUSD",1751557274290,32.61858976,151.09,151.04,6.72069258]
["bitfinex","SOLUSD",1751557274496,11.05108013,151.07,151.04,0.1]
["bitfinex","SOLUSD",1751557275911,11.05108013,151.07,151.04,88.8]
["bitfinex","SOLUSD",1751557276600,32.61869165,151.09,151.04,88.8]
["bitfinex","SOLUSD",1751557276904,26.0,151.09,151.04,106.4716447]
["bitfinex","SOLUSD",1751557277216,6.61681995,151.13,151.07,11.05108013]
["bitfinex","SOLUSD",1751557277418,11.05108013,151.11,151.07,99.75108013]
["bitfinex","SOLUSD",1751557278127,11.05108013,151.12,151.07,99.75108013]
["bitfinex","SOLUSD",1751557278290,11.05108013,151.14,151.05,0.804194]
["bitfinex","SOLUSD",1751557278612,37.05108013,151.14,151.1,11.05108013]
["bitfinex","SOLUSD",1751557278905,11.05108013,151.15,151.1,99.75108013]
["bitfinex","SOLUSD",1751557279085,11.05108013,151.14,151.1,99.75108013]
["bitfinex","SOLUSD",1751557280020,11.05108013,151.15,151.1,106.36908573]
["bitfinex","SOLUSD",1751557280192,11.05108013,151.14,151.1,99.75108013]
["bitfinex","SOLUSD",1751557280699,6.61596781,151.15,151.1,99.75108013]
["bitfinex","SOLUSD",1751557280908,11.05108013,151.14,151.1,99.75108013]
["bitfinex","SOLUSD",1751557281100,44.64964886,151.17,151.11,11.05108013]
["bitfinex","SOLUSD",1751557281408,11.05108013,151.16,151.12,11.05108013]
["bitfinex","SOLUSD",1751557281714,17.66677871,151.16,151.12,11.05108013]
["bitfinex","SOLUSD",1751557282218,6.61569858,151.16,151.12,11.05108013]
["bitfinex","SOLUSD",1751557282599,6.61569858,151.16,151.1,95.31812701]
["bitfinex","SOLUSD",1751557282803,17.66677871,151.16,151.12,11.05108013]
["bitfinex","SOLUSD",1751557284111,17.66677871,151.16,151.12,99.75108013]
["bitfinex","SOLUSD",1751557285001,6.61569858,151.16,151.12,99.75108013]
["bitfinex","SOLUSD",1751557285309,17.66677871,151.16,151.12,99.75108013]
["bitfinex","SOLUSD",1751557287416,6.61569858,151.16,151.12,99.75108013]
["bitfinex","SOLUSD",1751557288007,6.61569858,151.16,151.12,88.7]
["bitfinex","SOLUSD",1751557288505,11.05108013,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557288919,29.84289056,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557289933,32.77816209,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557290302,25.40863038,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557290503,32.77816209,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557293132,32.63600052,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557297846,32.83600052,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557299128,32.97816209,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557301442,0.2,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557301646,7.56953171,151.13,151.12,88.7]
["bitfinex","SOLUSD",1751557301851,0.2,151.13,151.12,95.3172578]
["bitfinex","SOLUSD",1751557302003,0.2,151.18,151.13,95.11650607]
["bitfinex","SOLUSD",1751557302204,0.2,151.18,151.17,7.36953171]
["bitfinex","SOLUSD",1751557302404,0.2,151.18,151.17,95.86953171]
["bitfinex","SOLUSD",1751557303823,0.2,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557304008,0.2,151.18,151.17,99.53510768]
["bitfinex","SOLUSD",1751557304438,0.2,151.18,151.17,106.1501768]
["bitfinex","SOLUSD",1751557305137,0.2,151.21,151.17,279.78694961]
["bitfinex","SOLUSD",1751557305308,0.2,151.21,151.2,11.03510768]
["bitfinex","SOLUSD",1751557305508,0.2,151.21,151.19,11.03510768]
["bitfinex","SOLUSD",1751557305707,0.2,151.21,151.18,11.03510768]
["bitfinex","SOLUSD",1751557305938,0.2,151.21,151.19,11.03510768]
["bitfinex","SOLUSD",1751557306313,0.2,151.21,151.2,11.03510768]
["bitfinex","SOLUSD",1751557306621,0.2,151.21,151.2,17.64886429]
["bitfinex","SOLUSD",1751557306941,0.2,151.21,151.2,11.03510768]
["bitfinex","SOLUSD",1751557307528,0.2,151.21,151.18,17.64971163]
["bitfinex","SOLUSD",1751557307833,11.03510768,151.2,151.17,245.5991]
["bitfinex","SOLUSD",1751557308040,0.2,151.21,151.17,252.21404813]
["bitfinex","SOLUSD",1751557308216,0.2,151.21,151.2,11.03510768]
["bitfinex","SOLUSD",1751557308420,0.2,151.21,151.18,0.66146315]
["bitfinex","SOLUSD",1751557308611,0.2,151.21,151.19,17.64899456]
["bitfinex","SOLUSD",1751557308823,0.2,151.21,151.19,11.03510768]
["bitfinex","SOLUSD",1751557309043,0.2,151.21,151.17,245.5991]
["bitfinex","SOLUSD",1751557309216,11.23510768,151.21,151.17,263.24910083]
["bitfinex","SOLUSD",1751557309835,11.23510768,151.21,151.17,252.21399315]
["bitfinex","SOLUSD",1751557310348,11.03510768,151.2,151.17,252.21399315]
["bitfinex","SOLUSD",1751557310534,11.23510768,151.21,151.17,252.21399315]
["bitfinex","SOLUSD",1751557310741,0.2,151.21,151.17,114.14910083]
["bitfinex","SOLUSD",1751557311637,11.23510768,151.21,151.17,103.11399315]
["bitfinex","SOLUSD",1751557312031,11.03510768,151.19,151.17,88.5]
["bitfinex","SOLUSD",1751557313323,11.03510768,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557313727,29.68475654,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557314647,36.2993881,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557319870,29.68475654,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557320164,36.2993881,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557323782,32.62796612,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557324167,13.97831726,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557324678,7.3636857,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557325376,13.97831726,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557326766,7.3636857,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557327094,6.81346353,151.21,151.17,88.5]
["bitfinex","SOLUSD",1751557327390,7.3636857,151.2,151.17,95.11501457]
["bitfinex","SOLUSD",1751557327558,0.2,151.21,151.17,102.47870027]
["bitfinex","SOLUSD",1751557329176,7.3636857,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557331081,13.97831726,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557332011,7.3636857,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557332312,6.71395313,151.2,151.17,88.5]
["bitfinex","SOLUSD",1751557332491,7.3636857,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557334206,13.97831726,151.18,151.17,88.5]
["bitfinex","SOLUSD",1751557337273,18.64964886,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557337474,32.62840368,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557337702,6.61506912,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557337919,13.97875482,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557338700,14.12091639,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557338903,32.77056525,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557343029,26.15549613,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557343192,26.15549613,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557343193,7.3636857,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557343616,7.3636857,151.18,151.16,95.51550674]
["bitfinex","SOLUSD",1751557344027,7.3636857,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557344608,7.3636857,151.17,151.16,95.51550674]
["bitfinex","SOLUSD",1751557349617,18.74964886,151.2,151.16,95.51550674]
["bitfinex","SOLUSD",1751557349824,7.3636857,151.17,151.16,95.51550674]
["bitfinex","SOLUSD",1751557355020,7.3636857,151.18,151.16,95.51550674]
["bitfinex","SOLUSD",1751557357425,7.3636857,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557358098,26.15549613,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557358825,31.01404057,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557359002,33.44358373,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557359201,40.05865285,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557361636,33.44358373,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557363239,14.6517733,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557363419,18.79181043,151.19,151.16,6.81543576]
["bitfinex","SOLUSD",1751557363621,7.3636857,151.19,151.16,95.51543576]
["bitfinex","SOLUSD",1751557364032,0.1,151.2,151.16,109.36012146]
["bitfinex","SOLUSD",1751557364235,0.1,151.18,151.17,8.9346857]
["bitfinex","SOLUSD",1751557364825,0.1,151.18,151.17,15.54975482]
["bitfinex","SOLUSD",1751557365218,0.1,151.18,151.17,1.571]
["bitfinex","SOLUSD",1751557365624,0.1,151.18,151.17,8.18606912]
["bitfinex","SOLUSD",1751557366232,0.1,151.18,151.16,101.99637053]
["bitfinex","SOLUSD",1751557366417,7.4636857,151.18,151.16,101.99637053]
["bitfinex","SOLUSD",1751557366940,7.4636857,151.18,151.16,95.381]
["bitfinex","SOLUSD",1751557367244,7.3636857,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557369228,12.21970249,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557369543,37.62658204,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557370748,37.62611972,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557371628,31.0110506,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557371835,37.62611972,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557372043,4.85555447,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557372227,12.21924017,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557372428,38.21924017,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557372624,33.3636857,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557372823,30.85621214,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557373028,38.21989784,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557373534,0.1,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557373738,7.3636857,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557374048,4.95717795,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557374049,7.4636857,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557374246,0.1,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557374434,12.32095294,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557374747,7.4636857,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557375942,0.1,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557376144,0.1,151.18,151.16,102.87917352]
["bitfinex","SOLUSD",1751557376455,0.1,151.18,151.16,88.9]
["bitfinex","SOLUSD",1751557376756,7.3636857,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557377124,32.62840368,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557377325,37.62775844,151.17,151.16,88.9]
["bitfinex","SOLUSD",1751557377631,37.62775844,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751557377826,37.62775844,151.17,151.13,88.7]
["bitfinex","SOLUSD",1751557377827,44.64964886,151.14,151.13,88.7]
["bitfinex","SOLUSD",1751557378044,18.79181043,151.13,151.09,0.2]
["bitfinex","SOLUSD",1751557378352,7.3636857,151.11,151.1,88.9]
["bitfinex","SOLUSD",1751557378949,12.21682522,151.11,151.1,88.9]
["bitfinex","SOLUSD",1751557379354,13.98138141,151.11,151.1,88.9]
["bitfinex","SOLUSD",1751557380752,7.3636857,151.11,151.1,88.9]
["bitfinex","SOLUSD",1751557382456,6.6172578,151.12,151.1,88.9]
["bitfinex","SOLUSD",1751557382661,7.3636857,151.11,151.1,88.9]
["bitfinex","SOLUSD",1751557384047,13.98138141,151.11,151.1,88.9]
["bitfinex","SOLUSD",1751557385132,32.77319184,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751557385338,37.62065012,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751557385728,0.14216157,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751557385975,26.14216157,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557386128,44.96944286,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557386631,39.98313363,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557387333,58.77494406,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557390145,63.60644924,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557390347,58.77494406,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557390670,0.14216157,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557390836,52.15549613,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557391031,18.64964886,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557391253,26.01333456,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557391457,26.15549613,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557391633,52.15549613,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557391833,59.51918183,151.05,151.04,0.1]
["bitfinex","SOLUSD",1751557392359,51.41257314,151.04,151.01,0.1]
["bitfinex","SOLUSD",1751557392658,26.15549613,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557392846,18.79181043,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557393032,26.15549613,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557393350,18.79181043,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557393558,26.15549613,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557394055,26.01333456,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557394256,25.26909679,151.07,151.02,88.8]
["bitfinex","SOLUSD",1751557394452,7.3636857,151.06,151.02,96.1636857]
["bitfinex","SOLUSD",1751557394753,7.3636857,151.06,151.02,102.7229857]
["bitfinex","SOLUSD",1751557395544,7.3636857,151.04,151.02,95.3593]
["bitfinex","SOLUSD",1751557396731,7.3636857,151.05,151.02,95.3593]
["bitfinex","SOLUSD",1751557397550,7.3636857,151.05,151.02,101.98087217]
["bitfinex","SOLUSD",1751557398243,7.3636857,151.05,151.02,95.3593]
["bitfinex","SOLUSD",1751557399079,26.01333456,151.03,151.02,88.8]
["bitfinex","SOLUSD",1751557399557,26.15549613,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557400962,32.77669721,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557402460,6.61944793,151.07,151.02,0.1]
["bitfinex","SOLUSD",1751557402650,7.3636857,151.12,151.02,88.8]
["bitfinex","SOLUSD",1751557402651,18.64964886,151.05,151.02,88.8]
["bitfinex","SOLUSD",1751557403164,18.64964886,151.05,151.02,95.42156481]
["bitfinex","SOLUSD",1751557403762,36.33243603,151.05,151.02,88.8]
["bitfinex","SOLUSD",1751557404142,29.71205823,151.05,151.02,88.8]
["bitfinex","SOLUSD",1751557405067,11.06240937,151.07,151.03,17.68321502]
["bitfinex","SOLUSD",1751557405368,11.06240937,151.07,151.03,6.62080565]
["bitfinex","SOLUSD",1751557405764,11.06240937,151.07,151.03,17.68321502]
["bitfinex","SOLUSD",1751557407180,11.06240937,151.07,151.03,6.62080565]
["bitfinex","SOLUSD",1751557407463,11.06240937,151.09,151.05,6.3456]
["bitfinex","SOLUSD",1751557407668,11.06240937,151.11,151.06,11.06240937]
["bitfinex","SOLUSD",1751557408052,11.06240937,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557408253,11.06240937,151.11,151.06,11.06240937]
["bitfinex","SOLUSD",1751557408467,11.06240937,151.11,151.07,11.06240937]
["bitfinex","SOLUSD",1751557408766,11.06240937,151.11,151.06,11.06240937]
["bitfinex","SOLUSD",1751557409648,11.06240937,151.11,151.07,17.68166093]
["bitfinex","SOLUSD",1751557409851,29.91205823,151.12,151.07,17.68166093]
["bitfinex","SOLUSD",1751557410072,11.26240937,151.12,151.08,11.06240937]
["bitfinex","SOLUSD",1751557410268,0.2,151.12,151.08,11.06240937]
["bitfinex","SOLUSD",1751557411067,0.2,151.12,151.07,6.61925156]
["bitfinex","SOLUSD",1751557411274,0.2,151.12,151.08,11.06240937]
["bitfinex","SOLUSD",1751557411646,0.2,151.12,151.07,95.31925156]
["bitfinex","SOLUSD",1751557411847,11.06240937,151.08,151.07,88.7]
["bitfinex","SOLUSD",1751557412047,11.06240937,151.08,151.05,95.0456]
["bitfinex","SOLUSD",1751557412469,11.06240937,151.06,151.05,95.0456]
["bitfinex","SOLUSD",1751557413649,11.06240937,151.06,151.02,88.8]
["bitfinex","SOLUSD",1751557413878,11.06240937,151.06,151.02,0.1]
["bitfinex","SOLUSD",1751557413879,11.06240937,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557414987,29.71205823,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557415158,29.8542198,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557415352,29.71205823,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557415561,11.06240937,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557415973,17.68361045,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557416373,17.82577202,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751557417156,6.62032439,151.05,151.02,0.1]
["bitfinex","SOLUSD",1751557417355,11.06240937,151.04,151.02,0.1]
["bitfinex","SOLUSD",1751557417584,0.2,151.06,151.04,7.9515]
["bitfinex","SOLUSD",1751557417785,0.2,151.06,151.05,11.06240937]
["bitfinex","SOLUSD",1751557417956,0.2,151.06,151.04,19.01390937]
["bitfinex","SOLUSD",1751557418379,0.2,151.06,151.05,11.06240937]
["bitfinex","SOLUSD",1751557419950,0.2,151.06,151.05,17.68273376]
["bitfinex","SOLUSD",1751557421159,0.2,151.06,151.04,19.01390937]
["bitfinex","SOLUSD",1751557422785,0.2,151.12,151.06,8.1938]
["bitfinex","SOLUSD",1751557423088,0.2,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1751557423089,1e-08,151.13,151.12,0.14216157]
["bitfinex","SOLUSD",1751557423310,1e-08,151.13,151.12,45.31137464]
["bitfinex","SOLUSD",1751557423586,1e-08,151.13,151.12,0.66172578]
["bitfinex","SOLUSD",1751557423900,1e-08,151.13,151.11,11.06240937]
["bitfinex","SOLUSD",1751557424223,1e-08,151.13,151.1,1.6395]
["bitfinex","SOLUSD",1751557424664,1e-08,151.13,151.1,12.70190937]
["bitfinex","SOLUSD",1751557424864,1e-08,151.13,151.1,1.6395]
["bitfinex","SOLUSD",1751557426098,1e-08,151.13,151.1,12.70190937]
["bitfinex","SOLUSD",1751557426303,1e-08,151.13,151.1,1.6395]
["bitfinex","SOLUSD",1751557426500,11.06240937,151.11,151.08,6.6327]
["bitfinex","SOLUSD",1751557426668,1e-08,151.13,151.06,1.5211]
["bitfinex","SOLUSD",1751557426669,11.06240937,151.09,151.06,1.5211]
["bitfinex","SOLUSD",1751557426868,18.64964887,151.13,151.04,6.4304]
["bitfinex","SOLUSD",1751557426869,11.06240937,151.08,151.04,6.4304]
["bitfinex","SOLUSD",1751557427077,18.64964887,151.13,151.04,6.4304]
["bitfinex","SOLUSD",1751557427078,11.06240937,151.1,151.05,37.06240937]
["bitfinex","SOLUSD",1751557427390,11.06240937,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557427593,11.06240937,151.1,151.05,37.06240937]
["bitfinex","SOLUSD",1751557428191,11.06240937,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557428561,6.6172578,151.12,151.06,11.06240937]
["bitfinex","SOLUSD",1751557428767,11.06240937,151.11,151.05,26.0]
["bitfinex","SOLUSD",1751557428981,11.06240937,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557429176,17.68075747,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557429378,17.68075747,151.1,151.05,26.0]
["bitfinex","SOLUSD",1751557429577,17.68075747,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557429900,11.06240937,151.09,151.05,26.0]
["bitfinex","SOLUSD",1751557430084,11.06240937,151.07,151.04,6.4304]
["bitfinex","SOLUSD",1751557430279,11.06240937,151.09,151.04,17.49280937]
["bitfinex","SOLUSD",1751557431169,23.36368231,151.1,151.04,17.49280937]
["bitfinex","SOLUSD",1751557431170,0.2,151.1,151.08,11.06240937]
["bitfinex","SOLUSD",1751557431391,0.2,151.1,151.09,11.06240937]
["bitfinex","SOLUSD",1751557432692,0.2,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751557432894,0.2,151.1,151.09,11.06240937]
["bitfinex","SOLUSD",1751557434695,0.2,151.1,151.07,26.0]
["bitfinex","SOLUSD",1751557434992,11.06240937,151.09,151.04,17.49280937]
["bitfinex","SOLUSD",1751557435199,11.06240937,151.08,151.04,6.4304]
["bitfinex","SOLUSD",1751557435491,11.06240937,151.05,151.04,6.4304]
["bitfinex","SOLUSD",1751557435886,11.06240937,151.06,151.04,6.4304]
["bitfinex","SOLUSD",1751557437093,23.1653559,151.09,151.04,6.4304]
["bitfinex","SOLUSD",1751557437297,17.68197309,151.07,151.04,6.4304]
["bitfinex","SOLUSD",1751557440296,23.16500099,151.09,151.04,6.4304]
["bitfinex","SOLUSD",1751557440488,23.16500099,151.09,151.03,0.1]
["bitfinex","SOLUSD",1751557440899,23.16500099,151.09,151.03,88.8]
["bitfinex","SOLUSD",1751557442098,11.06240937,151.06,151.03,88.8]
["bitfinex","SOLUSD",1751557443479,11.06240937,151.04,151.03,88.8]
["bitfinex","SOLUSD",1751557443680,11.06240937,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751557444279,18.79181043,151.08,151.03,0.1]
["bitfinex","SOLUSD",1751557444501,6.76073328,151.09,151.03,99.86240937]
["bitfinex","SOLUSD",1751557444706,18.64964886,151.08,151.04,11.06240937]
["bitfinex","SOLUSD",1751557444905,29.71205823,151.08,151.04,11.06240937]
["bitfinex","SOLUSD",1751557445078,11.06240937,151.08,151.04,11.06240937]
["bitfinex","SOLUSD",1751557445810,17.88057468,151.1,151.05,11.06240937]
["bitfinex","SOLUSD",1751557446102,11.06240937,151.09,151.05,11.06240937]
["bitfinex","SOLUSD",1751557446301,11.06240937,151.09,151.05,99.76240937]
["bitfinex","SOLUSD",1751557446692,6.81816531,151.1,151.05,106.38271664]
["bitfinex","SOLUSD",1751557446895,17.88057468,151.1,151.05,106.38271664]
["bitfinex","SOLUSD",1751557447488,17.88057468,151.1,151.05,106.48271664]
["bitfinex","SOLUSD",1751557447689,17.88057468,151.1,151.05,99.86240937]
["bitfinex","SOLUSD",1751557448385,11.26240937,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557448798,17.8805744,151.1,151.06,11.06240937]
["bitfinex","SOLUSD",1751557449313,0.2,151.1,151.06,17.68228167]
["bitfinex","SOLUSD",1751557449795,0.2,151.1,151.06,106.38228167]
["bitfinex","SOLUSD",1751557449995,6.81818564,151.1,151.06,99.76240937]
["bitfinex","SOLUSD",1751557450198,17.88059501,151.1,151.06,88.7]
["bitfinex","SOLUSD",1751557450402,11.06240937,151.09,151.06,88.7]
["bitfinex","SOLUSD",1751557450800,17.88071737,151.1,151.06,88.7]
["bitfinex","SOLUSD",1751557451009,17.88071737,151.1,151.06,99.76240937]
["bitfinex","SOLUSD",1751557451600,17.88071737,151.1,151.06,88.7]
["bitfinex","SOLUSD",1751557451800,11.06240937,151.09,151.06,88.7]
["bitfinex","SOLUSD",1751557452002,6.818308,151.1,151.06,88.7]
["bitfinex","SOLUSD",1751557452208,11.06240937,151.09,151.06,88.7]
["bitfinex","SOLUSD",1751557454504,11.06240937,151.09,151.06,95.31984683]
["bitfinex","SOLUSD",1751557455112,17.88071737,151.1,151.06,106.3822562]
["bitfinex","SOLUSD",1751557455502,11.06240937,151.09,151.06,88.7]
["bitfinex","SOLUSD",1751557457221,6.818308,151.1,151.06,95.31984095]
["bitfinex","SOLUSD",1751557457408,11.06240937,151.09,151.06,95.31984095]
["bitfinex","SOLUSD",1751557458718,6.818308,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557458719,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557458916,0.2,151.1,151.09,99.76240937]
["bitfinex","SOLUSD",1751557461310,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557461625,0.2,151.1,151.09,99.76240937]
["bitfinex","SOLUSD",1751557462408,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557462409,11.26240937,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557462729,17.88054305,151.1,151.07,94.8812]
["bitfinex","SOLUSD",1751557462913,17.88054305,151.1,151.07,88.7]
["bitfinex","SOLUSD",1751557462914,11.06240937,151.08,151.07,88.7]
["bitfinex","SOLUSD",1751557464014,17.68098255,151.09,151.07,88.7]
["bitfinex","SOLUSD",1751557464221,11.06240937,151.08,151.07,88.7]
["bitfinex","SOLUSD",1751557464914,17.68098255,151.09,151.07,88.7]
["bitfinex","SOLUSD",1751557466732,11.06240937,151.09,151.07,88.7]
["bitfinex","SOLUSD",1751557467833,17.68100396,151.09,151.07,88.7]
["bitfinex","SOLUSD",1751557468826,11.06240937,151.09,151.07,88.7]
["bitfinex","SOLUSD",1751557469024,11.26240937,151.1,151.07,88.7]
["bitfinex","SOLUSD",1751557469333,0.2,151.1,151.07,88.7]
["bitfinex","SOLUSD",1751557470941,0.2,151.1,151.09,7.36928971]
["bitfinex","SOLUSD",1751557471626,0.2,151.1,151.09,96.06928971]
["bitfinex","SOLUSD",1751557473337,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557473540,7.56928971,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557473743,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557477857,7.56928971,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557479853,0.2,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557480719,7.56928971,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557481039,14.18742339,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557481430,32.97923382,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557482346,25.60994411,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557482643,37.83724857,151.1,151.09,88.7]
["bitfinex","SOLUSD",1751557485331,37.83724857,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751557485540,31.01911489,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751557486630,4.85801475,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751557486950,0.2,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751557487258,13.3140994,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751557487423,7.36928971,151.1,151.08,0.1]
["bitfinex","SOLUSD",1751557488647,13.98666092,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751557488852,12.22961973,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751557489153,7.36928971,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751557490129,13.98666092,151.12,151.08,0.1]
["bitfinex","SOLUSD",1751557490333,4.86262374,151.11,151.08,0.1]
["bitfinex","SOLUSD",1751557490627,4.86262374,151.11,151.08,14.08819172]
["bitfinex","SOLUSD",1751557490849,13.98631367,151.13,151.09,7.36928971]
["bitfinex","SOLUSD",1751557491346,7.36928971,151.1,151.08,88.8]
["bitfinex","SOLUSD",1751557492449,7.36928971,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557494247,7.36928971,151.1,151.08,88.8]
["bitfinex","SOLUSD",1751557497655,13.98723225,151.11,151.08,88.8]
["bitfinex","SOLUSD",1751557497962,7.36928971,151.1,151.08,88.8]
["bitfinex","SOLUSD",1751557499290,7.36928971,151.11,151.08,88.8]
["bitfinex","SOLUSD",1751557499960,18.64964887,151.13,151.08,96.16928971]
["bitfinex","SOLUSD",1751557499961,13.98619809,151.13,151.08,96.16928971]
["bitfinex","SOLUSD",1751557500264,4.86209836,151.12,151.08,102.78824017]
["bitfinex","SOLUSD",1751557500464,4.86209836,151.12,151.09,7.36928971]
["bitfinex","SOLUSD",1751557500759,1e-08,151.13,151.08,95.41895046]
["bitfinex","SOLUSD",1751557500948,7.36928971,151.12,151.08,102.78824017]
["bitfinex","SOLUSD",1751557501158,7.36928971,151.12,151.08,95.41895046]
["bitfinex","SOLUSD",1751557501459,7.36928971,151.12,151.08,88.8]
["bitfinex","SOLUSD",1751557501640,7.36928971,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557501842,12.22943277,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557502369,18.84800448,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557502532,11.47871477,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557502735,4.86014306,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557502935,13.98786142,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557503166,18.84844481,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557503945,6.61857171,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557504167,13.98786142,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557504952,12.22873934,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557505546,18.84731105,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557506064,13.98786142,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557506366,18.84643668,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557507547,17.37166536,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557508384,10.75309365,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557508547,7.56928971,151.12,151.08,96.16928971]
["bitfinex","SOLUSD",1751557508859,4.85834124,151.11,151.08,88.8]
["bitfinex","SOLUSD",1751557509573,18.84536365,151.11,151.08,88.8]
["bitfinex","SOLUSD",1751557509742,7.36928971,151.1,151.08,88.8]
["bitfinex","SOLUSD",1751557509942,7.36928971,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557510342,12.22520004,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557510749,14.65291483,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557511271,33.30256369,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557511649,39.9211354,151.09,151.08,88.8]
["bitfinex","SOLUSD",1751557515074,40.06329697,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751557515259,44.91075542,151.09,151.08,0.1]
["bitfinex","SOLUSD",1751557515464,26.14216157,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557515777,40.7950764,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557516493,66.06417319,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751557517267,89.98208274,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751557517458,89.98208274,151.07,151.01,0.1]
["bitfinex","SOLUSD",1751557517459,0.14216157,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557517685,33.43768443,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557518177,33.29552286,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557518367,38.27519116,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557518557,39.91716237,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557518763,13.99092922,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557518952,13.99060578,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557520062,7.36928971,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557520472,7.36928971,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557520977,13.99061414,151.03,151.01,0.1]
["bitfinex","SOLUSD",1751557521955,7.36928971,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557522384,26.01893857,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557523085,37.46970385,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557524583,37.46633875,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557526265,32.64057808,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557527687,25.27128837,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557527873,32.64057808,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557528382,32.78273965,151.02,151.01,0.1]
["bitfinex","SOLUSD",1751557528599,58.78273965,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557528764,37.60277395,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557528963,37.46061238,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557529163,32.62163951,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557529392,44.80934917,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557529983,39.99092922,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557530366,58.64057808,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557530980,58.78273965,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557531166,63.60433774,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557532278,63.46217617,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557534277,32.62163951,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557534606,39.99092922,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557535092,58.78273965,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557535403,58.64057808,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557535610,6.62090948,151.04,151.01,88.70000001]
["bitfinex","SOLUSD",1751557535972,13.99019919,151.04,151.01,88.70000001]
["bitfinex","SOLUSD",1751557536294,7.36928971,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557536814,6.62138721,151.03,151.01,88.70000001]
["bitfinex","SOLUSD",1751557536991,13.99067692,151.03,151.01,88.70000001]
["bitfinex","SOLUSD",1751557537375,7.36928971,151.02,151.01,88.70000001]
["bitfinex","SOLUSD",1751557537570,13.99067692,151.03,151.01,88.70000001]
["bitfinex","SOLUSD",1751557537875,13.99018976,151.04,151.01,88.70000001]
["bitfinex","SOLUSD",1751557538693,7.36928971,151.04,151.01,88.70000001]
["bitfinex","SOLUSD",1751557538905,32.61999099,151.06,151.01,95.32194022]
["bitfinex","SOLUSD",1751557539107,13.9892807,151.06,151.02,9.02418971]
["bitfinex","SOLUSD",1751557539398,7.36928971,151.07,151.03,7.36928971]
["bitfinex","SOLUSD",1751557539595,13.98847297,151.08,151.02,1.6549]
["bitfinex","SOLUSD",1751557539897,12.18188812,151.07,151.02,9.02418971]
["bitfinex","SOLUSD",1751557540076,7.36928971,151.06,151.02,9.02418971]
["bitfinex","SOLUSD",1751557541894,7.36928971,151.07,151.02,15.64553803]
["bitfinex","SOLUSD",1751557542095,7.36928971,151.07,151.03,7.36928971]
["bitfinex","SOLUSD",1751557542492,13.98847297,151.08,151.03,7.36928971]
["bitfinex","SOLUSD",1751557542695,7.36928971,151.07,151.03,7.36928971]
["bitfinex","SOLUSD",1751557543990,32.81873618,151.09,151.04,7.36928971]
["bitfinex","SOLUSD",1751557544192,0.2,151.09,151.06,7.36928971]
["bitfinex","SOLUSD",1751557544373,0.2,151.09,151.06,96.06928971]
["bitfinex","SOLUSD",1751557547011,7.36928971,151.08,151.06,88.7]
["bitfinex","SOLUSD",1751557547481,7.56928971,151.09,151.06,88.7]
["bitfinex","SOLUSD",1751557548108,7.36928971,151.07,151.05,88.7]
["bitfinex","SOLUSD",1751557548309,7.36928971,151.06,151.05,88.7]
["bitfinex","SOLUSD",1751557548607,12.19209477,151.06,151.02,90.3549]
["bitfinex","SOLUSD",1751557548787,18.64964886,151.08,151.02,90.3549]
["bitfinex","SOLUSD",1751557548788,7.36928971,151.03,151.02,90.3549]
["bitfinex","SOLUSD",1751557549204,7.36928971,151.03,151.02,88.7]
["bitfinex","SOLUSD",1751557549716,12.1919539,151.03,151.02,88.7]
["bitfinex","SOLUSD",1751557550204,18.81315498,151.03,151.02,88.7]
["bitfinex","SOLUSD",1751557552002,37.46280384,151.03,151.02,88.7]
["bitfinex","SOLUSD",1751557552408,37.46280384,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1751557552601,12.1919539,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557552991,30.84160276,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557553395,30.98376433,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557554213,37.60540384,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557555115,40.01778831,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1751557560621,18.79181043,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1751557560923,38.22070731,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751557561113,59.3961488,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557562033,59.39855401,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557562202,52.0292643,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557562402,59.39855401,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557562712,63.60868609,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557564002,63.46652452,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557564804,30.09646612,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557565005,37.46575583,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751557565246,37.46575583,151.0,150.99,88.8]
["bitfinex","SOLUSD",1751557565523,63.6079174,151.0,150.99,88.8]
["bitfinex","SOLUSD",1751557567132,63.6079174,151.0,150.99,55.28934675]
["bitfinex","SOLUSD",1751557569824,63.46575583,151.0,150.99,55.28934675]
["bitfinex","SOLUSD",1751557570841,63.45685914,151.0,150.99,55.28934675]
["bitfinex","SOLUSD",1751557571027,26.0,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557571213,13.99268353,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557571412,39.99268353,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557572516,6.62302868,150.99,150.97,55.38934675]
["bitfinex","SOLUSD",1751557572737,7.36928971,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557573525,13.99268353,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557573725,7.36928971,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557575034,6.62314166,150.99,150.97,55.38934675]
["bitfinex","SOLUSD",1751557575035,7.36928971,150.99,150.97,55.38934675]
["bitfinex","SOLUSD",1751557575243,7.36928971,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557575457,13.99268353,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557576121,32.64233239,150.98,150.97,55.38934675]
["bitfinex","SOLUSD",1751557576335,37.59618826,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751557580241,44.64964886,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751557580431,56.83063287,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751557582147,58.64364873,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751557583946,48.64364873,150.95,150.94,0.1]
["bitfinex","SOLUSD",1751557584331,18.79181043,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751557584644,70.15573042,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751557584645,23.59977364,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557584847,39.18648558,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751557585027,26.01893857,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751557585836,39.18648558,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751557585837,6.62471016,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751557586152,26.01893857,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751557586349,6.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557587050,36.47793091,150.99,150.92,62.65863647]
["bitfinex","SOLUSD",1751557587051,6.62295516,150.99,150.92,62.65863647]
["bitfinex","SOLUSD",1751557587226,13.99224487,150.99,150.94,7.36928971]
["bitfinex","SOLUSD",1751557588455,14.19224487,150.99,150.94,7.36928971]
["bitfinex","SOLUSD",1751557588659,6.82295516,150.99,150.94,7.36928971]
["bitfinex","SOLUSD",1751557589032,6.82295516,150.99,150.93,7.36928971]
["bitfinex","SOLUSD",1751557589033,7.36928971,150.98,150.93,7.36928971]
["bitfinex","SOLUSD",1751557589928,7.36928971,150.98,150.94,7.36928971]
["bitfinex","SOLUSD",1751557590344,13.99310488,150.98,150.94,7.36928971]
["bitfinex","SOLUSD",1751557591055,13.99310488,150.98,150.92,55.28934676]
["bitfinex","SOLUSD",1751557591257,7.36928971,150.97,150.93,7.36928971]
["bitfinex","SOLUSD",1751557591561,7.36928971,150.96,150.92,62.65863647]
["bitfinex","SOLUSD",1751557591861,7.36928971,150.96,150.92,7.36928972]
["bitfinex","SOLUSD",1751557592962,13.99399987,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751557593258,13.99399987,150.95,150.92,55.28934676]
["bitfinex","SOLUSD",1751557594244,7.36928971,150.94,150.92,55.28934676]
["bitfinex","SOLUSD",1751557594445,6.62471016,150.95,150.92,55.28934676]
["bitfinex","SOLUSD",1751557594646,7.36928971,150.93,150.92,55.28934676]
["bitfinex","SOLUSD",1751557594853,30.85355751,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557595047,37.47916129,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557595361,39.89583263,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557597064,66.0379942,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557597269,70.86961619,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557599447,66.0379942,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751557600163,26.16110014,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751557600339,33.41240618,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751557600958,33.40534848,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751557601358,56.59644309,150.92,150.86,63.01834675]
["bitfinex","SOLUSD",1751557601563,7.36928971,150.87,150.86,63.01834675]
["bitfinex","SOLUSD",1751557603871,13.99751268,150.87,150.86,55.28934675]
["bitfinex","SOLUSD",1751557605266,32.64716154,150.87,150.86,55.28934675]
["bitfinex","SOLUSD",1751557605470,18.64964886,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751557605662,30.83671218,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751557605972,32.6476009,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751557608950,32.78976247,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751557609776,26.0,150.83,150.78,63.07184675]
["bitfinex","SOLUSD",1751557609978,6.63042036,150.82,150.78,6.1489]
["bitfinex","SOLUSD",1751557610284,7.36928971,150.79,150.78,6.1489]
["bitfinex","SOLUSD",1751557610578,18.64964886,150.86,150.79,1.5912]
["bitfinex","SOLUSD",1751557610763,7.36928971,150.85,150.8,7.36928971]
["bitfinex","SOLUSD",1751557611156,7.36928971,150.84,150.79,1.5912]
["bitfinex","SOLUSD",1751557611354,7.36928971,150.84,150.79,8.96048971]
["bitfinex","SOLUSD",1751557611579,7.36928971,150.82,150.79,1.5912]
["bitfinex","SOLUSD",1751557611954,7.36928971,150.8,150.79,1.5912]
["bitfinex","SOLUSD",1751557612954,7.36928971,150.81,150.79,1.5912]
["bitfinex","SOLUSD",1751557613283,7.36928971,150.82,150.79,1.5912]
["bitfinex","SOLUSD",1751557613960,7.36928971,150.83,150.79,8.22281057]
["bitfinex","SOLUSD",1751557614556,7.36928971,150.82,150.79,1.5912]
["bitfinex","SOLUSD",1751557615567,7.36928971,150.82,150.79,56.88054675]
["bitfinex","SOLUSD",1751557616101,41.851505,150.85,150.79,56.88054675]
["bitfinex","SOLUSD",1751557616265,7.36928971,150.81,150.79,56.88054675]
["bitfinex","SOLUSD",1751557616689,41.851505,150.85,150.79,56.88054675]
["bitfinex","SOLUSD",1751557616872,7.36928971,150.81,150.79,56.88054675]
["bitfinex","SOLUSD",1751557617666,7.36928971,150.83,150.79,63.51224751]
["bitfinex","SOLUSD",1751557617969,7.36928971,150.83,150.79,56.88054675]
["bitfinex","SOLUSD",1751557618786,7.36928971,150.82,150.79,56.88054675]
["bitfinex","SOLUSD",1751557619999,6.63015842,150.83,150.79,63.51226641]
["bitfinex","SOLUSD",1751557620000,7.36928971,150.83,150.79,63.51226641]
["bitfinex","SOLUSD",1751557620167,18.64964886,150.85,150.79,70.88155612]
["bitfinex","SOLUSD",1751557620370,7.36928971,150.83,150.79,64.24983646]
["bitfinex","SOLUSD",1751557620769,7.36928971,150.84,150.79,64.24983646]
["bitfinex","SOLUSD",1751557621288,7.36928971,150.83,150.79,64.24983646]
["bitfinex","SOLUSD",1751557621766,18.64964886,150.86,150.79,64.24983646]
["bitfinex","SOLUSD",1751557621965,7.36928971,150.84,150.79,70.88156749]
["bitfinex","SOLUSD",1751557622791,7.36928971,150.82,150.79,63.51214803]
["bitfinex","SOLUSD",1751557622996,7.36928971,150.83,150.79,70.88143774]
["bitfinex","SOLUSD",1751557623171,7.36928971,150.83,150.79,63.51214803]
["bitfinex","SOLUSD",1751557623373,7.36928971,150.82,150.79,56.88054675]
["bitfinex","SOLUSD",1751557623686,7.36928971,150.8,150.79,56.88054675]
["bitfinex","SOLUSD",1751557624067,32.6502383,150.8,150.79,55.28934675]
["bitfinex","SOLUSD",1751557625077,25.28094859,150.8,150.79,55.28934675]
["bitfinex","SOLUSD",1751557625278,7.36928971,150.81,150.79,55.28934675]
["bitfinex","SOLUSD",1751557625876,7.36928971,150.8,150.79,55.28934675]
["bitfinex","SOLUSD",1751557627788,6.63052769,150.82,150.79,55.28934675]
["bitfinex","SOLUSD",1751557627984,7.36928971,150.81,150.79,55.28934675]
["bitfinex","SOLUSD",1751557629066,6.63083031,150.82,150.79,55.28934675]
["bitfinex","SOLUSD",1751557629404,6.63083031,150.82,150.77,55.28934675]
["bitfinex","SOLUSD",1751557629405,26.01893857,150.8,150.77,55.28934675]
["bitfinex","SOLUSD",1751557629560,18.64964886,150.8,150.77,55.28934675]
["bitfinex","SOLUSD",1751557629760,7.36928971,150.78,150.77,55.28934675]
["bitfinex","SOLUSD",1751557630288,7.36928971,150.78,150.75,55.28934675]
["bitfinex","SOLUSD",1751557630489,7.36928971,150.8,150.75,55.28934675]
["bitfinex","SOLUSD",1751557630490,14.00234887,150.76,150.75,55.28934675]
["bitfinex","SOLUSD",1751557630662,14.00234887,150.76,150.74,6.4652]
["bitfinex","SOLUSD",1751557630663,14.00234887,150.76,150.74,55.28934675]
["bitfinex","SOLUSD",1751557630867,7.36928971,150.75,150.74,55.28934675]
["bitfinex","SOLUSD",1751557632309,7.36928971,150.78,150.74,55.28934675]
["bitfinex","SOLUSD",1751557632464,7.36928971,150.78,150.74,69.29253718]
["bitfinex","SOLUSD",1751557632665,7.36928971,150.79,150.75,7.36928971]
["bitfinex","SOLUSD",1751557632973,26.01893857,150.8,150.75,7.36928971]
["bitfinex","SOLUSD",1751557633168,7.36928971,150.83,150.78,7.36928971]
["bitfinex","SOLUSD",1751557633406,18.64964886,150.84,150.79,7.36928971]
["bitfinex","SOLUSD",1751557633624,18.64964886,150.84,150.78,55.28934675]
["bitfinex","SOLUSD",1751557633772,26.01893857,150.84,150.8,7.36928971]
["bitfinex","SOLUSD",1751557634187,26.01893857,150.84,150.79,7.36928971]
["bitfinex","SOLUSD",1751557634887,26.01893857,150.84,150.79,14.00067098]
["bitfinex","SOLUSD",1751557635190,7.36928971,150.83,150.79,14.00067098]
["bitfinex","SOLUSD",1751557635395,7.36928971,150.82,150.77,64.31883646]
["bitfinex","SOLUSD",1751557635884,25.27926309,150.84,150.77,56.94954675]
["bitfinex","SOLUSD",1751557636197,7.36928971,150.82,150.77,64.31883646]
["bitfinex","SOLUSD",1751557636502,7.36928971,150.82,150.77,70.95135927]
["bitfinex","SOLUSD",1751557637193,7.36928971,150.81,150.77,63.58206956]
["bitfinex","SOLUSD",1751557637382,7.36928971,150.81,150.77,70.95135927]
["bitfinex","SOLUSD",1751557637976,7.36928971,150.81,150.78,0.1]
["bitfinex","SOLUSD",1751557638591,7.36928971,150.81,150.78,6.73214899]
["bitfinex","SOLUSD",1751557638789,7.36928971,150.82,150.78,6.63214899]
["bitfinex","SOLUSD",1751557638971,7.36928971,150.82,150.77,70.95128922]
["bitfinex","SOLUSD",1751557639699,7.36928971,150.82,150.78,7.36928971]
["bitfinex","SOLUSD",1751557640083,13.99945353,150.83,150.78,14.00141175]
["bitfinex","SOLUSD",1751557640483,18.84964886,150.85,150.8,7.36928971]
["bitfinex","SOLUSD",1751557640692,7.36928971,150.84,150.8,7.36928971]
["bitfinex","SOLUSD",1751557642204,13.9988361,150.84,150.8,7.36928971]
["bitfinex","SOLUSD",1751557643092,26.01893857,150.82,150.77,56.94954675]
["bitfinex","SOLUSD",1751557643292,7.36928971,150.78,150.74,55.28934675]
["bitfinex","SOLUSD",1751557643494,18.64964886,150.8,150.74,55.28934675]
["bitfinex","SOLUSD",1751557643495,7.36928971,150.75,150.74,55.28934675]
["bitfinex","SOLUSD",1751557643806,7.36928971,150.76,150.74,55.28934675]
["bitfinex","SOLUSD",1751557644180,14.00185232,150.78,150.74,55.28934675]
["bitfinex","SOLUSD",1751557644382,7.36928971,150.77,150.74,55.28934675]
["bitfinex","SOLUSD",1751557645008,26.01893857,150.77,150.74,55.28934675]
["bitfinex","SOLUSD",1751557645596,7.36928971,150.77,150.74,55.28934675]
["bitfinex","SOLUSD",1751557646298,6.63256261,150.78,150.74,55.28934675]
["bitfinex","SOLUSD",1751557646500,44.64964886,150.8,150.74,55.28934675]
["bitfinex","SOLUSD",1751557646800,26.01893857,150.82,150.74,61.92312581]
["bitfinex","SOLUSD",1751557647106,11.45578052,150.81,150.78,7.36928971]
["bitfinex","SOLUSD",1751557647279,6.63086002,150.81,150.77,7.36928971]
["bitfinex","SOLUSD",1751557647702,14.00014973,150.81,150.77,7.36928971]
["bitfinex","SOLUSD",1751557649013,32.64951583,150.82,150.77,55.28934675]
["bitfinex","SOLUSD",1751557649187,32.64951583,150.82,150.77,62.65863646]
["bitfinex","SOLUSD",1751557650404,7.36928971,150.81,150.77,69.29124248]
["bitfinex","SOLUSD",1751557650602,32.64951583,150.82,150.77,55.28934675]
["bitfinex","SOLUSD",1751557650798,49.22556675,150.82,150.77,55.28934675]
["bitfinex","SOLUSD",1751557651001,7.36928971,150.79,150.77,55.28934675]
["bitfinex","SOLUSD",1751557651510,7.36928971,150.8,150.77,55.28934675]
["bitfinex","SOLUSD",1751557651811,7.36928971,150.79,150.77,55.28934675]
["bitfinex","SOLUSD",1751557652122,7.36928971,150.78,150.72,68.58812892]
["bitfinex","SOLUSD",1751557652418,14.00242465,150.76,150.72,61.95344675]
["bitfinex","SOLUSD",1751557652985,14.00204482,150.77,150.72,75.95753357]
["bitfinex","SOLUSD",1751557653187,14.00204482,150.77,150.73,7.36928971]
["bitfinex","SOLUSD",1751557653386,14.00204482,150.77,150.72,68.58824386]
["bitfinex","SOLUSD",1751557653615,14.00204482,150.77,150.73,7.36928971]
["bitfinex","SOLUSD",1751557653812,17.73724184,150.77,150.73,11.10448673]
["bitfinex","SOLUSD",1751557654328,6.63250655,150.78,150.74,11.10448673]
["bitfinex","SOLUSD",1751557654624,17.73699328,150.78,150.74,11.10448673]
["bitfinex","SOLUSD",1751557654796,6.62954123,150.84,150.75,11.10448673]
["bitfinex","SOLUSD",1751557654995,6.62954123,150.84,150.72,32.6641]
["bitfinex","SOLUSD",1751557654996,11.10448673,150.81,150.76,27.566]
["bitfinex","SOLUSD",1751557655200,11.10448673,150.79,150.76,1.566]
["bitfinex","SOLUSD",1751557655502,11.10448673,150.77,150.73,26.0]
["bitfinex","SOLUSD",1751557655684,11.10448673,150.76,150.72,8.2301]
["bitfinex","SOLUSD",1751557655884,11.10448673,150.75,150.72,8.2301]
["bitfinex","SOLUSD",1751557656497,18.64964886,150.76,150.72,8.2301]
["bitfinex","SOLUSD",1751557656700,11.10448673,150.75,150.72,8.2301]
["bitfinex","SOLUSD",1751557657185,18.64964886,150.76,150.71,0.1]
["bitfinex","SOLUSD",1751557657388,11.10448673,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751557657810,11.10448673,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751557658112,11.10448673,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751557658484,17.73854535,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751557658693,11.10448673,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557659590,11.10448673,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751557659998,11.10448673,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557660712,11.10448673,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751557660917,11.10448673,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557662023,25.28373553,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751557662613,11.10448673,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557664822,17.73930626,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557665728,18.64964886,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557666234,29.75413559,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557667025,36.38895512,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557669332,17.73930626,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557672030,36.53111669,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557672225,38.17811669,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557672422,18.79181043,150.71,150.64,6.2232]
["bitfinex","SOLUSD",1751557672619,18.64964886,150.71,150.64,6.2232]
["bitfinex","SOLUSD",1751557672836,11.10448673,150.69,150.65,11.10448673]
["bitfinex","SOLUSD",1751557673131,23.22186836,150.72,150.64,6.2232]
["bitfinex","SOLUSD",1751557673332,11.10448673,150.7,150.66,11.10448673]
["bitfinex","SOLUSD",1751557673536,6.63481953,150.72,150.64,6.2232]
["bitfinex","SOLUSD",1751557673743,11.10448673,150.69,150.65,11.10448673]
["bitfinex","SOLUSD",1751557674539,11.10448673,150.7,150.65,17.74235982]
["bitfinex","SOLUSD",1751557674838,11.10448673,150.71,150.67,11.10448673]
["bitfinex","SOLUSD",1751557675042,6.63441549,150.73,150.68,11.10448673]
["bitfinex","SOLUSD",1751557675338,11.10448673,150.73,150.65,111.93262914]
["bitfinex","SOLUSD",1751557675537,11.10448673,150.73,150.69,11.10448673]
["bitfinex","SOLUSD",1751557676038,7.4062261,150.73,150.69,7.4062261]
["bitfinex","SOLUSD",1751557676228,14.04033419,150.74,150.69,6.63609032]
["bitfinex","SOLUSD",1751557676416,14.04033419,150.74,150.7,7.4062261]
["bitfinex","SOLUSD",1751557676821,7.4062261,150.74,150.7,7.4062261]
["bitfinex","SOLUSD",1751557677118,7.4062261,150.74,150.69,8.20759032]
["bitfinex","SOLUSD",1751557677315,7.4062261,150.74,150.7,7.4062261]
["bitfinex","SOLUSD",1751557677852,7.4062261,150.73,150.69,1.5715]
["bitfinex","SOLUSD",1751557678023,7.4062261,150.7,150.65,88.7]
["bitfinex","SOLUSD",1751557678216,7.4062261,150.69,150.65,95.33780719]
["bitfinex","SOLUSD",1751557678415,7.4062261,150.69,150.65,102.74403329]
["bitfinex","SOLUSD",1751557678639,6.63481953,150.72,150.66,7.4062261]
["bitfinex","SOLUSD",1751557678847,7.4062261,150.7,150.66,7.4062261]
["bitfinex","SOLUSD",1751557679157,7.4062261,150.7,150.65,96.1062261]
["bitfinex","SOLUSD",1751557679493,7.4062261,150.7,150.65,102.74410593]
["bitfinex","SOLUSD",1751557680623,7.4062261,150.7,150.66,7.4062261]
["bitfinex","SOLUSD",1751557682243,14.0420037,150.7,150.65,95.33787983]
["bitfinex","SOLUSD",1751557682447,35.23665257,150.73,150.65,95.33787983]
["bitfinex","SOLUSD",1751557682448,6.63540822,150.71,150.66,7.4062261]
["bitfinex","SOLUSD",1751557682652,6.63540822,150.71,150.67,7.4062261]
["bitfinex","SOLUSD",1751557682653,14.04163432,150.71,150.67,7.4062261]
["bitfinex","SOLUSD",1751557682858,14.04163432,150.71,150.66,6.9062261]
["bitfinex","SOLUSD",1751557683156,7.4062261,150.7,150.66,7.4062261]
["bitfinex","SOLUSD",1751557683359,7.4062261,150.69,150.65,96.1062261]
["bitfinex","SOLUSD",1751557683663,6.63540822,150.71,150.65,96.1062261]
["bitfinex","SOLUSD",1751557683951,7.4062261,150.69,150.65,102.74396649]
["bitfinex","SOLUSD",1751557684149,7.4062261,150.7,150.66,7.4062261]
["bitfinex","SOLUSD",1751557684356,7.4062261,150.72,150.67,7.4062261]
["bitfinex","SOLUSD",1751557684538,6.63393923,150.74,150.69,7.4062261]
["bitfinex","SOLUSD",1751557684740,16.58045405,150.78,150.7,6.136]
["bitfinex","SOLUSD",1751557684946,6.6317395,150.79,150.74,7.4062261]
["bitfinex","SOLUSD",1751557685154,7.4062261,150.78,150.74,96.1062261]
["bitfinex","SOLUSD",1751557685557,7.4062261,150.77,150.74,88.7]
["bitfinex","SOLUSD",1751557685940,7.4062261,150.75,150.74,88.7]
["bitfinex","SOLUSD",1751557686152,14.03972527,150.75,150.74,88.7]
["bitfinex","SOLUSD",1751557688971,49.27312205,150.75,150.71,88.8]
["bitfinex","SOLUSD",1751557689264,7.4062261,150.72,150.71,88.8]
["bitfinex","SOLUSD",1751557690338,26.05587496,150.72,150.71,88.8]
["bitfinex","SOLUSD",1751557690539,33.46210106,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557691048,40.23908216,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557692442,25.28446839,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557692857,14.04104563,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557696563,40.09692059,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557696772,32.69069449,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557696947,25.28402821,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1751557697146,7.4062261,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557699067,14.04104563,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557699270,40.23908216,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557704679,66.23908216,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1751557704973,66.23908216,150.72,150.66,88.20000001]
["bitfinex","SOLUSD",1751557704974,7.4062261,150.67,150.66,88.20000001]
["bitfinex","SOLUSD",1751557705153,7.4062261,150.67,150.64,88.30000001]
["bitfinex","SOLUSD",1751557705356,7.4062261,150.66,150.64,88.30000001]
["bitfinex","SOLUSD",1751557705549,6.63790242,150.65,150.64,88.30000001]
["bitfinex","SOLUSD",1751557706575,14.04412852,150.65,150.64,88.30000001]
["bitfinex","SOLUSD",1751557706774,14.04412852,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751557707397,6.63790242,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751557707577,14.0432474,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751557707898,6.6370213,150.67,150.64,7.5062261]
["bitfinex","SOLUSD",1751557708053,23.22495022,150.7,150.65,7.4062261]
["bitfinex","SOLUSD",1751557708251,7.4062261,150.68,150.64,7.5062261]
["bitfinex","SOLUSD",1751557708456,7.4062261,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751557708680,7.4062261,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751557709779,6.63746183,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751557710161,7.4062261,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751557711256,6.6370213,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751557711881,14.04294038,150.68,150.64,7.5062261]
["bitfinex","SOLUSD",1751557712079,6.63671428,150.68,150.64,7.5062261]
["bitfinex","SOLUSD",1751557712780,6.63539679,150.71,150.67,7.4062261]
["bitfinex","SOLUSD",1751557713084,14.04162289,150.71,150.67,96.1062261]
["bitfinex","SOLUSD",1751557713876,7.4062261,150.69,150.67,88.7]
["bitfinex","SOLUSD",1751557715182,14.04259327,150.69,150.67,88.7]
["bitfinex","SOLUSD",1751557715572,6.63636717,150.69,150.67,88.7]
["bitfinex","SOLUSD",1751557715772,14.04148587,150.71,150.67,96.1062261]
["bitfinex","SOLUSD",1751557715974,6.63525977,150.71,150.67,96.1062261]
["bitfinex","SOLUSD",1751557716189,6.63525977,150.71,150.68,6.2943]
["bitfinex","SOLUSD",1751557716590,7.4062261,150.7,150.68,6.2943]
["bitfinex","SOLUSD",1751557716783,7.4062261,150.69,150.67,88.7]
["bitfinex","SOLUSD",1751557717182,14.04280693,150.68,150.67,88.7]
["bitfinex","SOLUSD",1751557718188,14.04280693,150.68,150.65,90.3626]
["bitfinex","SOLUSD",1751557718380,7.4062261,150.67,150.65,90.3626]
["bitfinex","SOLUSD",1751557718993,7.4062261,150.66,150.65,90.3626]
["bitfinex","SOLUSD",1751557719373,14.04368793,150.66,150.65,90.3626]
["bitfinex","SOLUSD",1751557720879,14.04368793,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751557721080,7.4062261,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751557721283,14.04412852,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751557726700,7.4062261,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751557727203,0.2,150.66,150.64,96.2062261]
["bitfinex","SOLUSD",1751557727688,0.2,150.66,150.64,88.8]
["bitfinex","SOLUSD",1751557727886,0.2,150.66,150.64,102.84453728]
["bitfinex","SOLUSD",1751557728083,0.2,150.66,150.64,95.43831118]
["bitfinex","SOLUSD",1751557728406,0.2,150.66,150.64,96.2062261]
["bitfinex","SOLUSD",1751557729077,0.2,150.66,150.65,7.4062261]
["bitfinex","SOLUSD",1751557729481,0.2,150.66,150.65,13.9604261]
["bitfinex","SOLUSD",1751557729882,0.2,150.66,150.65,102.6604261]
["bitfinex","SOLUSD",1751557731089,0.2,150.66,150.65,109.29832852]
["bitfinex","SOLUSD",1751557731396,0.2,150.72,150.66,88.5]
["bitfinex","SOLUSD",1751557731597,0.2,150.72,150.7,7.4062261]
["bitfinex","SOLUSD",1751557731784,0.2,150.72,150.7,95.9062261]
["bitfinex","SOLUSD",1751557733978,0.2,150.72,150.71,7.4062261]
["bitfinex","SOLUSD",1751557736184,0.2,150.72,150.71,15.1489261]
["bitfinex","SOLUSD",1751557736502,0.2,150.72,150.71,110.28418587]
["bitfinex","SOLUSD",1751557737797,0.2,150.72,150.71,103.6489261]
["bitfinex","SOLUSD",1751557738012,0.2,150.72,150.71,110.28418587]
["bitfinex","SOLUSD",1751557739404,0.2,150.72,150.71,103.6489261]
["bitfinex","SOLUSD",1751557739611,0.2,150.78,150.73,88.1]
["bitfinex","SOLUSD",1751557739818,0.2,150.78,150.77,7.4062261]
["bitfinex","SOLUSD",1751557740007,0.2,150.78,150.77,95.5062261]
["bitfinex","SOLUSD",1751557740213,0.2,150.78,150.77,88.1]
["bitfinex","SOLUSD",1751557740584,0.2,150.78,150.77,95.5062261]
["bitfinex","SOLUSD",1751557741011,0.2,150.78,150.77,103.4655261]
["bitfinex","SOLUSD",1751557741521,0.2,150.85,150.78,0.14216157]
["bitfinex","SOLUSD",1751557741681,0.2,150.85,150.84,7.4062261]
["bitfinex","SOLUSD",1751557743598,0.2,150.85,150.83,8.62229807]
["bitfinex","SOLUSD",1751557743827,0.2,150.85,150.83,7.9593]
["bitfinex","SOLUSD",1751557744025,0.2,150.85,150.84,11.08857585]
["bitfinex","SOLUSD",1751557744837,0.2,150.85,150.84,11.75152997]
["bitfinex","SOLUSD",1751557745035,0.2,150.85,150.84,11.08857585]
["bitfinex","SOLUSD",1751557745202,0.2,150.85,150.84,11.23073742]
["bitfinex","SOLUSD",1751557745537,0.2,150.92,150.84,11.23073742]
["bitfinex","SOLUSD",1751557745538,0.2,150.92,150.88,0.14216157]
["bitfinex","SOLUSD",1751557745827,0.2,150.92,150.91,11.08857585]
["bitfinex","SOLUSD",1751557745998,0.2,150.92,150.9,11.08857585]
["bitfinex","SOLUSD",1751557746202,0.2,150.92,150.91,11.08857585]
["bitfinex","SOLUSD",1751557747425,0.2,150.92,150.91,18.04112246]
["bitfinex","SOLUSD",1751557747744,0.2,150.92,150.91,24.80975013]
["bitfinex","SOLUSD",1751557747925,0.2,150.92,150.91,59.22975013]
["bitfinex","SOLUSD",1751557753220,0.2,150.92,150.91,147.32975013]
["bitfinex","SOLUSD",1751557753420,0.2,150.92,150.91,146.66710352]
["bitfinex","SOLUSD",1751557754316,0.2,150.92,150.91,135.57852767]
["bitfinex","SOLUSD",1751557754513,0.2,150.92,150.91,146.66710352]
["bitfinex","SOLUSD",1751557755738,0.2,150.92,150.91,161.57852767]
["bitfinex","SOLUSD",1751557755942,0.2,150.92,150.91,172.66710352]
["bitfinex","SOLUSD",1751557756537,0.2,150.92,150.91,179.84710352]
["bitfinex","SOLUSD",1751557757355,0.2,150.92,150.91,138.24710352]
["bitfinex","SOLUSD",1751557757661,0.2,150.92,150.91,127.15852767]
["bitfinex","SOLUSD",1751557757839,0.2,150.92,150.91,180.50975013]
["bitfinex","SOLUSD",1751557758036,0.2,150.92,150.91,179.84710352]
["bitfinex","SOLUSD",1751557758238,0.2,150.92,150.91,328.94710352]
["bitfinex","SOLUSD",1751557759531,0.2,150.92,150.91,328.92710352]
["bitfinex","SOLUSD",1751557761632,0.2,150.92,150.91,302.92710352]
["bitfinex","SOLUSD",1751557763070,0.2,150.98,150.96,0.14216157]
["bitfinex","SOLUSD",1751557763367,0.2,150.98,150.96,106.44857585]
["bitfinex","SOLUSD",1751557763667,17.91203715,150.98,150.93,52.66857585]
["bitfinex","SOLUSD",1751557763856,14.20613037,150.98,150.93,7.38266907]
["bitfinex","SOLUSD",1751557764057,6.8234613,150.98,150.93,7.38266907]
["bitfinex","SOLUSD",1751557764254,7.58266907,150.98,150.93,7.38266907]
["bitfinex","SOLUSD",1751557764461,7.58266907,150.98,150.94,7.38266907]
["bitfinex","SOLUSD",1751557765162,7.58266907,150.98,150.94,14.00777996]
["bitfinex","SOLUSD",1751557765545,0.2,150.98,150.96,7.38266907]
["bitfinex","SOLUSD",1751557765746,0.2,150.98,150.97,7.38266907]
["bitfinex","SOLUSD",1751557766273,0.2,150.98,150.97,103.91241389]
["bitfinex","SOLUSD",1751557766656,0.2,150.98,150.97,107.21954246]
["bitfinex","SOLUSD",1751557766967,0.2,150.98,150.97,113.843375]
["bitfinex","SOLUSD",1751557767861,0.2,150.98,150.97,113.70121343]
["bitfinex","SOLUSD",1751557768064,0.2,150.98,150.97,151.99408486]
["bitfinex","SOLUSD",1751557768272,0.2,150.98,150.97,151.33170161]
["bitfinex","SOLUSD",1751557768467,0.2,150.98,150.97,109.73170161]
["bitfinex","SOLUSD",1751557768674,0.2,150.98,150.97,151.99408486]
["bitfinex","SOLUSD",1751557768868,0.2,150.98,150.97,151.33170161]
["bitfinex","SOLUSD",1751557769577,0.2,150.98,150.97,151.35170161]
["bitfinex","SOLUSD",1751557772275,0.2,150.98,150.97,151.33170161]
["bitfinex","SOLUSD",1751557772676,0.2,150.98,150.97,143.70650161]
["bitfinex","SOLUSD",1751557772879,0.2,150.98,150.97,95.36]
["bitfinex","SOLUSD",1751557773063,0.2,150.98,150.96,88.1]
["bitfinex","SOLUSD",1751557773573,0.2,150.98,150.96,7.38266907]
["bitfinex","SOLUSD",1751557773884,0.2,150.98,150.95,109.36713209]
["bitfinex","SOLUSD",1751557774690,0.2,150.98,150.96,7.38266907]
["bitfinex","SOLUSD",1751557774984,0.2,150.98,150.97,8.04505232]
["bitfinex","SOLUSD",1751557775670,0.2,150.98,150.97,96.74505232]
["bitfinex","SOLUSD",1751557776570,0.2,150.98,150.97,103.36888486]
["bitfinex","SOLUSD",1751557778771,0.2,150.98,150.97,102.70650161]
["bitfinex","SOLUSD",1751557780089,0.2,150.98,150.97,96.08266907]
["bitfinex","SOLUSD",1751557780471,0.2,150.98,150.97,102.70650161]
["bitfinex","SOLUSD",1751557782595,0.2,150.98,150.97,95.98621579]
["bitfinex","SOLUSD",1751557782791,0.2,150.98,150.97,103.36888486]
["bitfinex","SOLUSD",1751557783000,0.2,150.98,150.97,102.70650161]
["bitfinex","SOLUSD",1751557784588,0.2,150.98,150.97,95.32383254]
["bitfinex","SOLUSD",1751557784794,0.2,150.98,150.97,102.70650161]
["bitfinex","SOLUSD",1751557786291,0.2,150.98,150.97,103.36888486]
["bitfinex","SOLUSD",1751557788808,1e-08,150.98,150.97,271.26069529]
["bitfinex","SOLUSD",1751557789011,0.2,151.02,151.01,26.0]
["bitfinex","SOLUSD",1751557789310,0.2,151.02,151.01,306.26703844]
["bitfinex","SOLUSD",1751557789487,0.2,151.02,151.01,305.60483064]
["bitfinex","SOLUSD",1751557790220,0.2,151.02,151.01,304.84423957]
["bitfinex","SOLUSD",1751557790389,0.2,151.02,151.01,312.22690864]
["bitfinex","SOLUSD",1751557791816,0.2,151.02,151.01,312.08474707]
["bitfinex","SOLUSD",1751557793019,0.2,151.02,151.01,162.98474707]
["bitfinex","SOLUSD",1751557795429,0.2,151.02,151.01,128.70474707]
["bitfinex","SOLUSD",1751557796097,0.2,151.02,151.01,162.98474707]
["bitfinex","SOLUSD",1751557796909,0.2,151.02,151.01,128.70474707]
["bitfinex","SOLUSD",1751557797110,0.2,151.02,151.01,162.98474707]
["bitfinex","SOLUSD",1751557799931,0.2,151.02,151.01,128.70474707]
["bitfinex","SOLUSD",1751557801038,7.58266907,151.02,150.99,95.32294779]
["bitfinex","SOLUSD",1751557801337,7.38266907,151.0,150.98,13.86320258]
["bitfinex","SOLUSD",1751557801536,7.38266907,150.99,150.97,95.32365824]
["bitfinex","SOLUSD",1751557801735,7.38266907,150.99,150.97,88.7]
["bitfinex","SOLUSD",1751557801937,6.82167752,151.02,150.97,102.70642916]
["bitfinex","SOLUSD",1751557801938,0.2,151.02,150.97,102.70642916]
["bitfinex","SOLUSD",1751557802122,7.58266907,151.02,150.98,7.38266907]
["bitfinex","SOLUSD",1751557802717,7.58266907,151.02,150.97,136.98642916]
["bitfinex","SOLUSD",1751557803119,7.58266907,151.02,150.98,7.38266907]
["bitfinex","SOLUSD",1751557803326,0.2,151.02,150.98,7.38266907]
["bitfinex","SOLUSD",1751557804363,7.58266907,151.02,150.98,7.38266907]
["bitfinex","SOLUSD",1751557804510,0.2,151.02,150.97,102.70642916]
["bitfinex","SOLUSD",1751557804711,7.38266907,151.01,150.97,95.32376009]
["bitfinex","SOLUSD",1751557804930,7.58266907,151.02,150.97,102.70642916]
["bitfinex","SOLUSD",1751557805149,7.38266907,151.01,150.97,102.70642916]
["bitfinex","SOLUSD",1751557805323,0.2,151.02,150.97,102.70642916]
["bitfinex","SOLUSD",1751557805528,7.38266907,151.0,150.97,88.7]
["bitfinex","SOLUSD",1751557805735,7.38266907,150.99,150.97,88.7]
["bitfinex","SOLUSD",1751557805938,7.38266907,151.0,150.97,95.32381729]
["bitfinex","SOLUSD",1751557806525,6.82169921,151.02,150.97,95.32381729]
["bitfinex","SOLUSD",1751557806724,7.38266907,151.0,150.97,95.32381729]
["bitfinex","SOLUSD",1751557807134,7.38266907,151.0,150.97,95.52381729]
["bitfinex","SOLUSD",1751557807339,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557807643,7.38266907,150.99,150.97,88.9]
["bitfinex","SOLUSD",1751557808536,6.62213589,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557808741,7.38266907,151.0,150.97,88.9]
["bitfinex","SOLUSD",1751557808944,6.8217627,151.02,150.97,95.52381684]
["bitfinex","SOLUSD",1751557809257,7.38266907,151.0,150.97,88.9]
["bitfinex","SOLUSD",1751557811038,7.38266907,151.0,150.97,95.52380674]
["bitfinex","SOLUSD",1751557811219,6.622078,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557811425,18.64964886,151.0,150.97,88.9]
["bitfinex","SOLUSD",1751557811652,7.38266907,150.99,150.97,88.9]
["bitfinex","SOLUSD",1751557812838,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557813426,7.38266907,150.99,150.97,88.9]
["bitfinex","SOLUSD",1751557814246,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557816848,0.2,151.02,150.97,88.9]
["bitfinex","SOLUSD",1751557817157,7.38266907,151.01,150.97,96.28266907]
["bitfinex","SOLUSD",1751557817735,0.2,151.02,150.97,96.28266907]
["bitfinex","SOLUSD",1751557817736,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557821354,25.41388843,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557821546,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557823261,25.27172686,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557823558,32.65439593,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557823767,7.38266907,151.0,150.97,88.9]
["bitfinex","SOLUSD",1751557824453,25.27172686,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557824642,7.38266907,151.0,150.97,88.9]
["bitfinex","SOLUSD",1751557825262,25.27172686,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557825263,14.0057799,150.99,150.97,88.9]
["bitfinex","SOLUSD",1751557825559,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557825757,14.0057799,150.99,150.97,88.9]
["bitfinex","SOLUSD",1751557826061,7.38266907,150.99,150.97,88.9]
["bitfinex","SOLUSD",1751557828964,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557829464,18.64964886,150.99,150.97,88.9]
["bitfinex","SOLUSD",1751557829771,7.38266907,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557830274,26.03231793,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557830948,26.0,151.01,150.97,88.9]
["bitfinex","SOLUSD",1751557830949,6.6222895,151.01,150.97,0.2]
["bitfinex","SOLUSD",1751557831154,4.86253953,151.0,150.97,0.2]
["bitfinex","SOLUSD",1751557831576,14.00495857,151.01,150.97,0.2]
["bitfinex","SOLUSD",1751557833254,7.38266907,151.0,150.97,0.2]
["bitfinex","SOLUSD",1751557834887,7.38266907,150.99,150.97,0.2]
["bitfinex","SOLUSD",1751557835190,7.38266907,151.0,150.97,0.2]
["bitfinex","SOLUSD",1751557837388,7.38266907,150.99,150.97,0.2]
["bitfinex","SOLUSD",1751557837558,12.24804158,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557837764,12.24804158,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557839063,37.52108426,150.98,150.97,88.9]
["bitfinex","SOLUSD",1751557842979,37.52108426,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557843188,37.66324583,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557843369,45.0459149,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557843564,49.92885733,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557843972,42.54618826,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557844172,37.66324583,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557844380,42.54643541,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557845192,37.66324583,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557845495,42.54518525,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557846284,35.16251618,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557846475,42.54518525,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751557847789,44.64964886,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751557847987,0.14216157,150.94,150.9,88.9]
["bitfinex","SOLUSD",1751557848190,7.38266907,150.91,150.9,88.9]
["bitfinex","SOLUSD",1751557848381,12.26892011,150.91,150.9,88.9]
["bitfinex","SOLUSD",1751557849073,18.89538621,150.91,150.9,88.9]
["bitfinex","SOLUSD",1751557849284,14.00913517,150.91,150.9,88.9]
["bitfinex","SOLUSD",1751557849479,32.65878403,150.91,150.9,88.9]
["bitfinex","SOLUSD",1751557850799,32.8009456,150.91,150.9,88.9]
["bitfinex","SOLUSD",1751557852176,32.8009456,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557853700,25.41827653,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557853903,32.8009456,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557854493,32.65878403,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557857606,32.8009456,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557861109,32.65878403,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557866422,7.38266907,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557866623,32.62489626,150.95,150.9,6.82690522]
["bitfinex","SOLUSD",1751557866929,6.62489626,150.95,150.9,22.35967429]
["bitfinex","SOLUSD",1751557867102,7.38266907,150.94,150.9,15.73276907]
["bitfinex","SOLUSD",1751557867311,7.38266907,150.92,150.9,8.3501]
["bitfinex","SOLUSD",1751557868730,7.38266907,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557869104,26.03231793,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557870709,32.65878403,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557870905,32.8009456,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557872336,32.65878403,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557873013,32.8009456,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751557873216,18.64964886,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557873528,26.03231793,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557873901,18.64964886,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557874107,7.38266907,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557875016,14.0113314,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557877922,14.15349297,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557881943,6.62866233,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557882123,14.0113314,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557883831,32.66098026,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557884841,37.65822714,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751557885039,0.14216157,150.85,150.83,88.9]
["bitfinex","SOLUSD",1751557885219,26.1744795,150.84,150.83,88.9]
["bitfinex","SOLUSD",1751557885538,26.1744795,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751557885844,37.65892736,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751557890658,37.66009898,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751557891649,37.66009898,150.84,150.78,95.1637]
["bitfinex","SOLUSD",1751557891650,44.79181043,150.83,150.78,95.1637]
["bitfinex","SOLUSD",1751557891862,26.03231793,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557892931,18.64964886,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557893136,26.03231793,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557893577,32.66405743,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557894154,7.38266907,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557895132,14.01440857,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557896849,32.66405743,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557901248,32.806219,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557903344,36.0668095,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751557903764,18.79181043,150.78,150.72,0.1]
["bitfinex","SOLUSD",1751557904065,26.03231793,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557904650,32.66669728,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557906093,32.80885885,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557906787,40.19152792,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557909690,6.63390834,150.75,150.72,0.1]
["bitfinex","SOLUSD",1751557909988,7.38266907,150.78,150.74,7.38266907]
["bitfinex","SOLUSD",1751557910194,7.38266907,150.78,150.72,14.97937296]
["bitfinex","SOLUSD",1751557910400,7.38266907,150.76,150.72,15.72726907]
["bitfinex","SOLUSD",1751557911084,7.38266907,150.76,150.72,22.36199383]
["bitfinex","SOLUSD",1751557913578,7.38266907,150.76,150.72,14.97932476]
["bitfinex","SOLUSD",1751557914102,6.83229982,150.78,150.72,14.97932476]
["bitfinex","SOLUSD",1751557914405,6.83229982,150.78,150.72,22.36199383]
["bitfinex","SOLUSD",1751557914406,7.38266907,150.76,150.72,22.36199383]
["bitfinex","SOLUSD",1751557914777,7.38266907,150.75,150.72,8.3446]
["bitfinex","SOLUSD",1751557915006,7.38266907,150.74,150.72,8.3446]
["bitfinex","SOLUSD",1751557916700,14.0167068,150.74,150.72,8.3446]
["bitfinex","SOLUSD",1751557916902,26.03231793,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557917081,32.66669728,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557919806,32.80885885,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557923015,40.19152792,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751557924304,18.64964886,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557924513,33.414987,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557924716,59.414987,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557926127,66.04980653,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557926831,51.42662996,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557926998,58.80929903,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557928812,66.1919681,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557929335,100.2519681,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557929719,58.80929903,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557932118,51.42662996,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557932315,51.28446839,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557932520,18.64964886,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557932721,26.03231793,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557934048,7.38266907,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751557934947,18.64964886,150.75,150.71,96.18266907]
["bitfinex","SOLUSD",1751557935947,7.38266907,150.74,150.71,88.8]
["bitfinex","SOLUSD",1751557936538,7.38266907,150.74,150.71,95.43522984]
["bitfinex","SOLUSD",1751557936740,26.03231793,150.75,150.71,102.81789891]
["bitfinex","SOLUSD",1751557938161,18.84964886,150.78,150.74,7.38266907]
["bitfinex","SOLUSD",1751557938450,25.48189271,150.78,150.74,96.08266907]
["bitfinex","SOLUSD",1751557938627,18.84964886,150.78,150.74,102.71657409]
["bitfinex","SOLUSD",1751557939328,14.76533814,150.75,150.71,0.1]
["bitfinex","SOLUSD",1751557939539,18.64964886,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557939852,26.03231793,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557940738,32.66713746,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557943758,37.550588,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557946756,37.69274957,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557947641,32.80929903,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557947841,37.69245771,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557950867,32.80929903,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557952059,0.2,150.75,150.71,0.1]
["bitfinex","SOLUSD",1751557952258,18.64964886,150.74,150.71,88.8]
["bitfinex","SOLUSD",1751557952444,18.64964886,150.74,150.72,6.4278]
["bitfinex","SOLUSD",1751557953566,0.2,150.75,150.72,6.4278]
["bitfinex","SOLUSD",1751557953766,18.84964886,150.75,150.72,104.08586907]
["bitfinex","SOLUSD",1751557954070,25.48321718,150.75,150.72,104.08586907]
["bitfinex","SOLUSD",1751557955070,25.48321718,150.75,150.72,96.7032]
["bitfinex","SOLUSD",1751557955455,32.86588625,150.75,150.72,96.7032]
["bitfinex","SOLUSD",1751557958658,25.48321718,150.75,150.72,96.7032]
["bitfinex","SOLUSD",1751557958860,32.86588625,150.75,150.72,96.7032]
["bitfinex","SOLUSD",1751557960380,7.38266907,150.74,150.72,96.7032]
["bitfinex","SOLUSD",1751557961046,26.03231793,150.73,150.72,95.1278]
["bitfinex","SOLUSD",1751557961449,14.21623739,150.75,150.72,95.1278]
["bitfinex","SOLUSD",1751557961876,6.83356832,150.75,150.72,95.1278]
["bitfinex","SOLUSD",1751557962052,6.83356832,150.75,150.72,94.1278]
["bitfinex","SOLUSD",1751557962675,30.79998531,150.75,150.72,94.1278]
["bitfinex","SOLUSD",1751557962860,7.38266907,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557963375,7.58266907,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557963877,0.2,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557967187,14.21704842,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557968452,6.83437935,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557971663,14.21704842,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557971869,32.86669728,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557973462,33.00885885,150.73,150.72,88.7]
["bitfinex","SOLUSD",1751557973660,18.64964886,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557973875,26.03231793,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557975985,32.66713746,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557977475,25.28446839,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557977665,32.66713746,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751557982903,6.83453534,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751557985418,0.2,150.73,150.71,97.84836907]
["bitfinex","SOLUSD",1751557985622,0.2,150.73,150.72,7.38266907]
["bitfinex","SOLUSD",1751557985915,0.2,150.73,150.71,97.84836907]
["bitfinex","SOLUSD",1751557986814,6.83440748,150.73,150.71,90.4657]
["bitfinex","SOLUSD",1751557986999,0.2,150.73,150.71,90.4657]
["bitfinex","SOLUSD",1751557990116,0.2,150.73,150.71,104.48358053]
["bitfinex","SOLUSD",1751557990644,0.2,150.73,150.72,13.84986907]
["bitfinex","SOLUSD",1751557991004,0.2,150.73,150.72,102.54986907]
["bitfinex","SOLUSD",1751557991207,0.2,150.73,150.72,109.93253814]
["bitfinex","SOLUSD",1751557991500,0.2,150.73,150.72,95.1672]
["bitfinex","SOLUSD",1751557991828,0.2,150.75,150.74,88.5]
["bitfinex","SOLUSD",1751557993536,0.2,150.75,150.74,95.88266907]
["bitfinex","SOLUSD",1751557993825,0.2,150.75,150.74,88.5]
["bitfinex","SOLUSD",1751557994417,0.2,150.75,150.74,95.13393923]
["bitfinex","SOLUSD",1751557994618,0.2,150.75,150.74,102.5166083]
["bitfinex","SOLUSD",1751557999327,0.2,150.78,150.77,7.6947]
["bitfinex","SOLUSD",1751557999637,0.2,150.78,150.77,103.37736907]
["bitfinex","SOLUSD",1751557999820,0.2,150.78,150.77,110.00998829]
["bitfinex","SOLUSD",1751558000022,0.2,150.78,150.77,102.62731922]
["bitfinex","SOLUSD",1751558000237,0.2,150.78,150.77,110.00998829]
["bitfinex","SOLUSD",1751558001940,0.2,150.78,150.77,102.62731922]
["bitfinex","SOLUSD",1751558002123,0.2,150.78,150.77,110.00998829]
["bitfinex","SOLUSD",1751558003213,0.2,150.78,150.77,102.62731922]
["bitfinex","SOLUSD",1751558003839,0.2,150.78,150.77,110.00998829]
["bitfinex","SOLUSD",1751558006926,0.2,150.78,150.77,110.15214986]
["bitfinex","SOLUSD",1751558007121,0.2,150.78,150.77,110.67325021]
["bitfinex","SOLUSD",1751558008941,0.2,150.78,150.77,103.29058114]
["bitfinex","SOLUSD",1751558009140,0.2,150.78,150.77,110.67325021]
["bitfinex","SOLUSD",1751558010951,0.2,150.78,150.77,136.81541178]
["bitfinex","SOLUSD",1751558011250,0.2,150.78,150.77,170.17214986]
["bitfinex","SOLUSD",1751558011853,0.2,150.82,150.8,87.9]
["bitfinex","SOLUSD",1751558012143,0.2,150.82,150.81,7.38266907]
["bitfinex","SOLUSD",1751558012722,0.2,150.82,150.81,95.94575507]
["bitfinex","SOLUSD",1751558014126,0.2,150.82,150.81,102.57661509]
["bitfinex","SOLUSD",1751558016126,0.2,150.82,150.81,101.91352909]
["bitfinex","SOLUSD",1751558016851,0.2,150.82,150.81,87.9]
["bitfinex","SOLUSD",1751558017262,0.2,150.82,150.81,101.91352909]
["bitfinex","SOLUSD",1751558017939,0.2,150.82,150.81,94.53086002]
["bitfinex","SOLUSD",1751558018132,0.2,150.82,150.81,101.91352909]
["bitfinex","SOLUSD",1751558018761,0.2,150.82,150.81,95.28266907]
["bitfinex","SOLUSD",1751558019852,0.2,150.82,150.81,87.9]
["bitfinex","SOLUSD",1751558021359,0.2,150.82,150.81,95.28266907]
["bitfinex","SOLUSD",1751558021864,0.2,150.82,150.81,87.9]
["bitfinex","SOLUSD",1751558026670,7.58266907,150.82,150.81,87.9]
["bitfinex","SOLUSD",1751558026854,0.2,150.82,150.81,87.9]
["bitfinex","SOLUSD",1751558027857,6.33005675,150.83,150.81,87.9]
["bitfinex","SOLUSD",1751558030160,13.71272582,150.83,150.81,87.9]
["bitfinex","SOLUSD",1751558031988,26.03231793,150.82,150.81,87.9]
["bitfinex","SOLUSD",1751558032277,32.66273829,150.82,150.81,87.9]
["bitfinex","SOLUSD",1751558032646,32.66273829,150.82,150.76,21.09566702]
["bitfinex","SOLUSD",1751558032647,37.54068264,150.82,150.76,108.99566702]
["bitfinex","SOLUSD",1751558032876,7.38266907,150.81,150.76,102.36266907]
["bitfinex","SOLUSD",1751558033059,7.38266907,150.81,150.76,108.99563481]
["bitfinex","SOLUSD",1751558033261,7.38266907,150.81,150.77,7.38266907]
["bitfinex","SOLUSD",1751558034184,14.01384497,150.81,150.77,7.38266907]
["bitfinex","SOLUSD",1751558035473,42.57475885,150.84,150.77,14.01520524]
["bitfinex","SOLUSD",1751558035655,7.38266907,150.82,150.78,7.38266907]
["bitfinex","SOLUSD",1751558036970,7.38266907,150.82,150.77,7.38266907]
["bitfinex","SOLUSD",1751558036971,14.0135049,150.82,150.77,7.38266907]
["bitfinex","SOLUSD",1751558037360,6.63083583,150.82,150.77,7.38266907]
["bitfinex","SOLUSD",1751558037577,14.0135049,150.82,150.77,7.38266907]
["bitfinex","SOLUSD",1751558038470,14.0135049,150.82,150.77,95.28266907]
["bitfinex","SOLUSD",1751558039870,6.63129973,150.8,150.77,87.9]
["bitfinex","SOLUSD",1751558043069,14.0139688,150.8,150.77,87.9]
["bitfinex","SOLUSD",1751558043569,7.38266907,150.81,150.77,87.9]
["bitfinex","SOLUSD",1751558044387,4.89269364,150.8,150.77,87.9]
["bitfinex","SOLUSD",1751558045086,12.27536271,150.8,150.77,87.9]
["bitfinex","SOLUSD",1751558045286,7.38266907,150.8,150.77,87.9]
["bitfinex","SOLUSD",1751558046692,4.89006503,150.79,150.77,87.9]
["bitfinex","SOLUSD",1751558046898,12.2727341,150.79,150.77,88.0]
["bitfinex","SOLUSD",1751558047188,7.38266907,150.79,150.77,88.0]
["bitfinex","SOLUSD",1751558048793,6.63217933,150.78,150.77,88.0]
["bitfinex","SOLUSD",1751558048975,7.38266907,150.79,150.77,88.0]
["bitfinex","SOLUSD",1751558049287,6.63129973,150.8,150.77,88.0]
["bitfinex","SOLUSD",1751558049492,14.0139688,150.8,150.77,88.0]
["bitfinex","SOLUSD",1751558049660,7.38266907,150.82,150.77,95.38266907]
["bitfinex","SOLUSD",1751558049865,4.88658047,150.81,150.77,95.38266907]
["bitfinex","SOLUSD",1751558050084,14.01264984,150.83,150.78,7.38266907]
["bitfinex","SOLUSD",1751558050290,4.88659162,150.82,150.79,7.38266907]
["bitfinex","SOLUSD",1751558050673,32.82963486,150.84,150.8,7.38266907]
["bitfinex","SOLUSD",1751558050984,4.88688102,150.83,150.8,7.38266907]
["bitfinex","SOLUSD",1751558051308,4.88688102,150.83,150.79,95.28266907]
["bitfinex","SOLUSD",1751558051789,7.38266907,150.81,150.79,87.9]
["bitfinex","SOLUSD",1751558051995,7.38266907,150.8,150.77,88.0]
["bitfinex","SOLUSD",1751558052170,7.38266907,150.79,150.77,88.0]
["bitfinex","SOLUSD",1751558052365,7.38266907,150.78,150.77,88.0]
["bitfinex","SOLUSD",1751558052890,14.0148484,150.78,150.77,88.0]
["bitfinex","SOLUSD",1751558054171,32.80665883,150.78,150.77,0.1]
["bitfinex","SOLUSD",1751558054491,37.68938638,150.78,150.77,0.1]
["bitfinex","SOLUSD",1751558056918,18.64964886,150.77,150.72,87.7]
["bitfinex","SOLUSD",1751558057091,7.38266907,150.75,150.72,87.7]
["bitfinex","SOLUSD",1751558059118,14.01572823,150.76,150.72,87.7]
["bitfinex","SOLUSD",1751558059792,7.38266907,150.75,150.72,87.7]
["bitfinex","SOLUSD",1751558059997,7.38266907,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751558060514,7.38266907,150.73,150.72,87.7]
["bitfinex","SOLUSD",1751558061710,14.01704842,150.73,150.72,87.7]
["bitfinex","SOLUSD",1751558061912,32.66669728,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751558062116,7.38266907,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558062804,6.63349917,150.75,150.71,0.1]
["bitfinex","SOLUSD",1751558063313,14.01616824,150.75,150.71,0.1]
["bitfinex","SOLUSD",1751558063615,7.38266907,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558065024,32.66713746,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558065423,32.80929903,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558066714,40.1919681,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558068613,66.1919681,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558069810,58.80929903,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558077731,58.66713746,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558078240,51.28446839,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558078423,58.66713746,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558080019,14.01680049,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751558080234,0.2,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558080620,0.2,150.72,150.71,94.4145]
["bitfinex","SOLUSD",1751558080829,0.2,150.72,150.71,110.06712884]
["bitfinex","SOLUSD",1751558081354,6.63244636,150.78,150.72,87.5]
["bitfinex","SOLUSD",1751558081541,6.63244636,150.78,150.75,7.38266907]
["bitfinex","SOLUSD",1751558082332,18.84964886,150.79,150.76,7.38266907]
["bitfinex","SOLUSD",1751558082333,6.83179474,150.79,150.76,7.38266907]
["bitfinex","SOLUSD",1751558082532,6.83179474,150.79,150.76,94.88266907]
["bitfinex","SOLUSD",1751558083128,0.2,150.79,150.76,93.5642]
["bitfinex","SOLUSD",1751558083348,0.2,150.79,150.77,7.38266907]
["bitfinex","SOLUSD",1751558085125,0.2,150.79,150.76,100.94686907]
["bitfinex","SOLUSD",1751558086453,6.83185785,150.79,150.76,100.94686907]
["bitfinex","SOLUSD",1751558086828,7.38266907,150.78,150.76,87.5]
["bitfinex","SOLUSD",1751558087031,6.83185785,150.79,150.76,87.5]
["bitfinex","SOLUSD",1751558087227,7.38266907,150.78,150.76,87.5]
["bitfinex","SOLUSD",1751558087533,7.38266907,150.77,150.76,87.5]
["bitfinex","SOLUSD",1751558088249,7.38266907,150.77,150.73,87.5]
["bitfinex","SOLUSD",1751558088645,7.38266907,150.76,150.73,87.5]
["bitfinex","SOLUSD",1751558088956,14.01583036,150.76,150.73,87.5]
["bitfinex","SOLUSD",1751558089747,7.38266907,150.75,150.73,87.5]
["bitfinex","SOLUSD",1751558090247,14.01583036,150.76,150.73,87.5]
["bitfinex","SOLUSD",1751558091045,7.38266907,150.75,150.73,87.5]
["bitfinex","SOLUSD",1751558091238,7.38266907,150.74,150.73,87.5]
["bitfinex","SOLUSD",1751558092952,14.0166083,150.74,150.73,87.5]
["bitfinex","SOLUSD",1751558093134,18.64964886,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751558093332,26.03231793,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558094950,32.66713746,150.72,150.71,0.1]
["bitfinex","SOLUSD",1751558095543,6.63305916,150.76,150.71,0.1]
["bitfinex","SOLUSD",1751558095860,7.38266907,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751558096337,7.38266907,150.73,150.71,0.1]
["bitfinex","SOLUSD",1751558097058,14.01704842,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558097657,14.01704842,150.73,150.72,87.6]
["bitfinex","SOLUSD",1751558098364,14.15920999,150.73,150.72,87.6]
["bitfinex","SOLUSD",1751558099149,58.80885885,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558102549,32.63437935,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558102863,6.63437935,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558104040,14.01704842,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558105667,7.38266907,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558106853,6.63393923,150.74,150.72,0.1]
["bitfinex","SOLUSD",1751558107053,7.38266907,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558109176,6.63393923,150.74,150.72,0.1]
["bitfinex","SOLUSD",1751558109369,14.01704842,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558112878,6.63437935,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558113076,14.01704842,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558116776,32.66669728,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558118669,32.80885885,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558119009,58.80885885,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751558119320,44.79181043,150.71,150.7,0.1]
["bitfinex","SOLUSD",1751558119488,44.79181043,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751558119489,86.1544795,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751558119804,18.64964886,150.7,150.66,0.1]
["bitfinex","SOLUSD",1751558120104,52.03231793,150.67,150.66,0.1]
["bitfinex","SOLUSD",1751558120406,18.64964886,150.66,150.64,87.5]
["bitfinex","SOLUSD",1751558120707,33.38266907,150.67,150.64,87.5]
["bitfinex","SOLUSD",1751558120708,25.28755128,150.65,150.64,87.5]
["bitfinex","SOLUSD",1751558120874,32.67022035,150.65,150.64,87.5]
["bitfinex","SOLUSD",1751558121076,25.28755128,150.65,150.64,87.5]
["bitfinex","SOLUSD",1751558121404,32.67022035,150.65,150.64,87.5]
["bitfinex","SOLUSD",1751558122081,32.67022035,150.65,150.6,87.5]
["bitfinex","SOLUSD",1751558122082,49.40713797,150.65,150.6,87.5]
["bitfinex","SOLUSD",1751558122293,7.38266907,150.61,150.6,87.5]
["bitfinex","SOLUSD",1751558123036,14.02231867,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751558124724,6.6396496,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751558124917,14.02233443,150.61,150.6,87.5]
["bitfinex","SOLUSD",1751558125235,14.02200177,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751558126806,6.6393327,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751558127007,7.38266907,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751558129019,26.03231793,150.63,150.6,87.5]
["bitfinex","SOLUSD",1751558129403,6.63922453,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751558130043,14.0218936,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751558130279,7.38266907,150.61,150.6,87.5]
["bitfinex","SOLUSD",1751558130467,44.64964886,150.57,150.53,87.6]
["bitfinex","SOLUSD",1751558130770,7.38266907,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558130976,33.38266907,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558131385,58.67507068,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558132468,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558132777,26.0,150.59,150.54,1.6426]
["bitfinex","SOLUSD",1751558132963,26.0,150.59,150.55,7.38266907]
["bitfinex","SOLUSD",1751558133352,32.64066864,150.59,150.55,7.38266907]
["bitfinex","SOLUSD",1751558133867,6.64027573,150.6,150.57,7.38266907]
["bitfinex","SOLUSD",1751558134301,6.64027573,150.6,150.56,13.83036907]
["bitfinex","SOLUSD",1751558134499,18.64964886,150.61,150.57,7.38266907]
["bitfinex","SOLUSD",1751558134668,6.63970574,150.61,150.58,7.38266907]
["bitfinex","SOLUSD",1751558134863,7.38266907,150.59,150.56,6.4477]
["bitfinex","SOLUSD",1751558135205,7.38266907,150.58,150.54,9.02526907]
["bitfinex","SOLUSD",1751558135490,6.64187035,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558135696,7.38266907,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558135991,6.64187035,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558136168,7.38266907,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558136371,6.64187035,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558136570,7.38266907,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558137086,14.02502668,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558137989,6.64205173,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558138287,14.0247208,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558139155,6.64205173,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558139560,7.38266907,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558139961,14.0247208,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558140158,7.38266907,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558141182,14.02542182,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558141368,32.67507068,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558142102,58.67507068,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558142768,51.29240161,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558143092,58.67507068,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558143972,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558144171,40.02542182,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558146589,44.64964886,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558146789,52.03231793,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751558146978,7.38266907,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558147997,14.02538639,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558148982,26.03231793,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558149703,40.66271732,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558149886,6.64271732,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751558150402,6.64271732,150.55,150.53,87.6]
["bitfinex","SOLUSD",1751558150996,32.64205077,150.56,150.53,87.6]
["bitfinex","SOLUSD",1751558151184,6.64205077,150.56,150.53,87.6]
["bitfinex","SOLUSD",1751558151383,6.64205077,150.56,150.53,94.98266907]
["bitfinex","SOLUSD",1751558152215,14.0240983,150.57,150.53,94.98266907]
["bitfinex","SOLUSD",1751558153604,6.64142923,150.57,150.53,94.98266907]
["bitfinex","SOLUSD",1751558153810,14.0240983,150.57,150.53,94.98266907]
["bitfinex","SOLUSD",1751558154275,6.64142923,150.57,150.53,94.98266907]
["bitfinex","SOLUSD",1751558154798,6.64142923,150.57,150.53,87.6]
["bitfinex","SOLUSD",1751558154990,14.0240983,150.57,150.53,94.98266907]
["bitfinex","SOLUSD",1751558155190,14.0240983,150.57,150.53,87.6]
["bitfinex","SOLUSD",1751558156378,6.64142923,150.57,150.53,87.6]
["bitfinex","SOLUSD",1751558156579,14.0240983,150.57,150.53,87.6]
["bitfinex","SOLUSD",1751558157988,7.38266907,150.56,150.53,87.6]
["bitfinex","SOLUSD",1751558159113,6.64231152,150.55,150.53,87.6]
["bitfinex","SOLUSD",1751558160698,26.03231793,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558160906,30.87706732,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558161301,37.51982007,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751558161891,37.66198164,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751558162089,74.10616204,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751558163125,99.96400047,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751558165410,0.14216157,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1751558165588,59.44340929,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1751558165983,33.44340929,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1751558166387,38.30133959,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1751558166816,44.64964886,150.49,150.46,87.6]
["bitfinex","SOLUSD",1751558167010,6.64584302,150.47,150.46,87.6]
["bitfinex","SOLUSD",1751558167218,18.88306292,150.47,150.46,87.6]
["bitfinex","SOLUSD",1751558167902,18.88428095,150.47,150.46,87.6]
["bitfinex","SOLUSD",1751558168792,37.53392981,150.47,150.46,87.6]
["bitfinex","SOLUSD",1751558169302,66.10248006,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751558170106,70.95499926,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751558170817,70.95026412,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751558171408,30.68003455,150.47,150.39,6.1763]
["bitfinex","SOLUSD",1751558171607,33.38266907,150.45,150.41,7.38266907]
["bitfinex","SOLUSD",1751558171916,4.85103372,150.44,150.41,7.38266907]
["bitfinex","SOLUSD",1751558172212,4.85103372,150.43,150.41,7.38266907]
["bitfinex","SOLUSD",1751558172410,4.85103372,150.42,150.39,93.6763]
["bitfinex","SOLUSD",1751558172619,26.0,150.45,150.39,93.6763]
["bitfinex","SOLUSD",1751558172798,4.84776712,150.44,150.41,7.38266907]
["bitfinex","SOLUSD",1751558173003,4.84776712,150.43,150.41,7.38266907]
["bitfinex","SOLUSD",1751558173202,35.26425642,150.47,150.39,100.32563787]
["bitfinex","SOLUSD",1751558173203,18.64964886,150.47,150.42,7.38266907]
["bitfinex","SOLUSD",1751558173408,4.84635423,150.46,150.43,7.38266907]
["bitfinex","SOLUSD",1751558173606,4.84635423,150.45,150.42,87.5]
["bitfinex","SOLUSD",1751558173795,6.64551493,150.48,150.44,15.42006907]
["bitfinex","SOLUSD",1751558173999,4.84826407,150.47,150.44,15.42006907]
["bitfinex","SOLUSD",1751558174196,6.64551493,150.48,150.44,15.42006907]
["bitfinex","SOLUSD",1751558174197,4.84826407,150.46,150.44,15.42006907]
["bitfinex","SOLUSD",1751558174399,4.84826407,150.45,150.44,15.42006907]
["bitfinex","SOLUSD",1751558174697,4.84826407,150.45,150.44,8.0374]
["bitfinex","SOLUSD",1751558174899,4.84826407,150.45,150.44,22.06723737]
["bitfinex","SOLUSD",1751558175314,4.8487777,150.45,150.44,15.42006907]
["bitfinex","SOLUSD",1751558176023,4.8487777,150.45,150.44,8.0374]
["bitfinex","SOLUSD",1751558176232,12.23144677,150.45,150.43,87.5]
["bitfinex","SOLUSD",1751558176427,4.8487777,150.44,150.43,87.5]
["bitfinex","SOLUSD",1751558177235,18.87861507,150.44,150.41,87.5]
["bitfinex","SOLUSD",1751558177418,7.38266907,150.42,150.41,87.5]
["bitfinex","SOLUSD",1751558177628,4.8487777,150.42,150.41,87.5]
["bitfinex","SOLUSD",1751558178215,12.23144677,150.42,150.4,8.2107]
["bitfinex","SOLUSD",1751558178417,4.8487777,150.42,150.4,8.2107]
["bitfinex","SOLUSD",1751558178929,7.38266907,150.42,150.39,87.5]
["bitfinex","SOLUSD",1751558179307,14.03105206,150.42,150.39,87.5]
["bitfinex","SOLUSD",1751558183329,25.29681716,150.44,150.39,87.5]
["bitfinex","SOLUSD",1751558183512,12.22372311,150.43,150.39,94.14937751]
["bitfinex","SOLUSD",1751558183713,7.38266907,150.43,150.39,94.14937751]
["bitfinex","SOLUSD",1751558183914,14.02983737,150.44,150.4,7.38266907]
["bitfinex","SOLUSD",1751558184115,4.84150782,150.43,150.4,7.38266907]
["bitfinex","SOLUSD",1751558184513,4.84150782,150.43,150.39,94.88266907]
["bitfinex","SOLUSD",1751558184718,14.02983737,150.44,150.39,94.88266907]
["bitfinex","SOLUSD",1751558185034,18.64964886,150.48,150.42,7.38266907]
["bitfinex","SOLUSD",1751558185231,12.22466562,150.47,150.43,7.38266907]
["bitfinex","SOLUSD",1751558185527,11.48843978,150.46,150.43,88.7]
["bitfinex","SOLUSD",1751558185735,6.64644323,150.46,150.43,88.7]
["bitfinex","SOLUSD",1751558186119,33.38266907,150.48,150.43,9.04856907]
["bitfinex","SOLUSD",1751558186327,4.84286523,150.47,150.43,9.04856907]
["bitfinex","SOLUSD",1751558186639,12.2255343,150.47,150.43,1.6659]
["bitfinex","SOLUSD",1751558186819,7.38266907,150.47,150.43,1.6659]
["bitfinex","SOLUSD",1751558187017,7.38266907,150.46,150.43,1.6659]
["bitfinex","SOLUSD",1751558187428,14.02935666,150.46,150.43,1.6659]
["bitfinex","SOLUSD",1751558189022,6.64668759,150.46,150.43,1.6659]
["bitfinex","SOLUSD",1751558189646,7.38266907,150.44,150.42,88.7]
["bitfinex","SOLUSD",1751558189816,7.38266907,150.44,150.39,97.73836907]
["bitfinex","SOLUSD",1751558190430,7.38266907,150.44,150.39,104.38774569]
["bitfinex","SOLUSD",1751558190621,7.38266907,150.44,150.4,7.38266907]
["bitfinex","SOLUSD",1751558191028,7.38266907,150.44,150.39,97.73836907]
["bitfinex","SOLUSD",1751558191338,7.38266907,150.42,150.39,90.3557]
["bitfinex","SOLUSD",1751558191548,16.61571181,150.46,150.39,90.3557]
["bitfinex","SOLUSD",1751558191750,7.38266907,150.43,150.39,90.3557]
["bitfinex","SOLUSD",1751558192057,6.64672648,150.45,150.39,97.73836907]
["bitfinex","SOLUSD",1751558192256,7.38266907,150.43,150.39,97.73836907]
["bitfinex","SOLUSD",1751558192841,7.38266907,150.43,150.39,90.3557]
["bitfinex","SOLUSD",1751558193049,7.38266907,150.43,150.39,97.73836907]
["bitfinex","SOLUSD",1751558193216,7.38266907,150.42,150.39,90.3557]
["bitfinex","SOLUSD",1751558193427,7.38266907,150.42,150.38,6.1705]
["bitfinex","SOLUSD",1751558193619,7.38266907,150.42,150.38,102.25316907]
["bitfinex","SOLUSD",1751558193842,6.64849411,150.41,150.38,102.25316907]
["bitfinex","SOLUSD",1751558195020,6.64849411,150.41,150.38,94.8705]
["bitfinex","SOLUSD",1751558196350,14.03116318,150.41,150.38,94.8705]
["bitfinex","SOLUSD",1751558196526,6.64849411,150.41,150.38,94.8705]
["bitfinex","SOLUSD",1751558197841,14.03116318,150.41,150.38,94.8705]
["bitfinex","SOLUSD",1751558198528,6.64849411,150.41,150.38,94.8705]
["bitfinex","SOLUSD",1751558198840,6.64672648,150.45,150.4,7.38266907]
["bitfinex","SOLUSD",1751558199022,4.84006325,150.44,150.42,7.38266907]
["bitfinex","SOLUSD",1751558199224,14.22914379,150.46,150.42,96.08266907]
["bitfinex","SOLUSD",1751558199551,7.38266907,150.43,150.42,88.7]
["bitfinex","SOLUSD",1751558199939,12.22272998,150.43,150.39,88.7]
["bitfinex","SOLUSD",1751558200262,7.38266907,150.41,150.39,88.7]
["bitfinex","SOLUSD",1751558200436,7.38266907,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751558200750,7.38266907,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558201548,14.03155223,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558201754,6.64888316,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558201937,14.03155223,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558203552,6.64888316,150.41,150.38,7.48266907]
["bitfinex","SOLUSD",1751558204323,6.64888316,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558204526,14.03155223,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558206162,14.03155223,150.41,150.38,88.8]
["bitfinex","SOLUSD",1751558207122,14.03155223,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558207335,7.38266907,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751558207839,7.38266907,150.42,150.38,0.1]
["bitfinex","SOLUSD",1751558208037,4.85104047,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558208361,12.23370954,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558208562,16.61997668,150.43,150.38,0.1]
["bitfinex","SOLUSD",1751558208862,7.38266907,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558209158,4.85498367,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751558209965,7.38266907,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558210149,12.23710272,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558210332,14.66615512,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558210648,12.23710272,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558211244,14.66672646,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558212051,21.31610474,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558213146,0.2,150.46,150.38,13.74166907]
["bitfinex","SOLUSD",1751558213333,30.5554282,150.45,150.4,7.38266907]
["bitfinex","SOLUSD",1751558213528,12.15340402,150.44,150.4,7.38266907]
["bitfinex","SOLUSD",1751558213732,4.86127771,150.43,150.4,7.38266907]
["bitfinex","SOLUSD",1751558213935,4.86127771,150.42,150.41,7.38266907]
["bitfinex","SOLUSD",1751558214172,6.64672648,150.45,150.41,7.38266907]
["bitfinex","SOLUSD",1751558214339,2.43147303,150.44,150.4,7.38266907]
["bitfinex","SOLUSD",1751558215232,7.38266907,150.41,150.38,88.8]
["bitfinex","SOLUSD",1751558215446,7.38266907,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751558216150,6.64893617,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751558216550,14.03160524,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751558216750,7.38266907,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558216949,9.81298719,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558217150,2.43031812,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558217381,9.81298719,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751558217752,21.07996698,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558217972,33.32530347,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558218151,13.9410346,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558218355,42.46103625,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558218555,39.9410346,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558218761,35.07836718,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558219489,2.4289889,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558219667,6.6471683,150.44,150.38,1e-08]
["bitfinex","SOLUSD",1751558219980,7.38266907,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558220168,16.46125777,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558220555,9.0785887,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558220778,16.46125777,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558220982,9.0785887,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558221183,16.46125777,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558222162,35.11090663,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558222371,39.96963852,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558222580,66.11180009,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751558222887,7.38266907,150.32,150.29,8.2491]
["bitfinex","SOLUSD",1751558223259,7.38266907,150.31,150.29,8.2491]
["bitfinex","SOLUSD",1751558223674,4.85873189,150.35,150.29,8.2491]
["bitfinex","SOLUSD",1751558223983,11.1694783,150.34,150.29,8.2491]
["bitfinex","SOLUSD",1751558224179,17.82151049,150.33,150.29,8.2491]
["bitfinex","SOLUSD",1751558224380,11.1694783,150.32,150.29,8.2491]
["bitfinex","SOLUSD",1751558224581,17.82151049,150.33,150.29,8.2491]
["bitfinex","SOLUSD",1751558224957,61.27697004,150.36,150.29,8.2491]
["bitfinex","SOLUSD",1751558225162,11.1694783,150.34,150.3,11.1694783]
["bitfinex","SOLUSD",1751558225357,6.05275026,150.41,150.33,11.1694783]
["bitfinex","SOLUSD",1751558225565,1.6289,150.42,150.3,88.7]
["bitfinex","SOLUSD",1751558225566,13.59260983,150.4,150.35,11.1694783]
["bitfinex","SOLUSD",1751558225765,11.1694783,150.4,150.35,99.8694783]
["bitfinex","SOLUSD",1751558225962,25.29814297,150.41,150.35,99.8694783]
["bitfinex","SOLUSD",1751558226177,17.81885658,150.39,150.35,88.7]
["bitfinex","SOLUSD",1751558226481,17.81885658,150.39,150.35,99.8694783]
["bitfinex","SOLUSD",1751558227180,11.1694783,150.38,150.35,88.7]
["bitfinex","SOLUSD",1751558227370,11.1694783,150.36,150.31,11.1694783]
["bitfinex","SOLUSD",1751558227554,11.1694783,150.33,150.3,88.7]
["bitfinex","SOLUSD",1751558227981,18.64964886,150.37,150.3,88.7]
["bitfinex","SOLUSD",1751558228156,17.82143174,150.34,150.3,99.8694783]
["bitfinex","SOLUSD",1751558228358,17.82143174,150.34,150.3,88.7]
["bitfinex","SOLUSD",1751558228566,11.1694783,150.33,150.3,88.7]
["bitfinex","SOLUSD",1751558229282,6.65195344,150.34,150.3,88.7]
["bitfinex","SOLUSD",1751558229476,11.1694783,150.33,150.3,88.7]
["bitfinex","SOLUSD",1751558230262,11.1694783,150.32,150.3,88.7]
["bitfinex","SOLUSD",1751558230581,6.65224473,150.33,150.29,8.2491]
["bitfinex","SOLUSD",1751558230890,11.1694783,150.32,150.29,8.2491]
["bitfinex","SOLUSD",1751558231180,17.82172303,150.33,150.29,8.2491]
["bitfinex","SOLUSD",1751558231377,11.1694783,150.32,150.29,8.2491]
["bitfinex","SOLUSD",1751558232064,16.62682926,150.36,150.3,11.1694783]
["bitfinex","SOLUSD",1751558232065,11.1694783,150.34,150.3,11.1694783]
["bitfinex","SOLUSD",1751558232264,17.82062562,150.35,150.3,11.1694783]
["bitfinex","SOLUSD",1751558232764,11.1694783,150.34,150.29,14.90278501]
["bitfinex","SOLUSD",1751558232965,11.1694783,150.34,150.3,11.1694783]
["bitfinex","SOLUSD",1751558233290,6.65114732,150.35,150.29,14.90278501]
["bitfinex","SOLUSD",1751558233607,11.1694783,150.33,150.29,19.4185783]
["bitfinex","SOLUSD",1751558233763,11.1694783,150.33,150.29,108.1185783]
["bitfinex","SOLUSD",1751558234163,17.82227756,150.32,150.29,96.9491]
["bitfinex","SOLUSD",1751558234363,17.82227756,150.32,150.29,95.3408]
["bitfinex","SOLUSD",1751558235373,11.1694783,150.31,150.29,88.7]
["bitfinex","SOLUSD",1751558235691,17.82227756,150.32,150.29,88.7]
["bitfinex","SOLUSD",1751558235894,11.1694783,150.31,150.29,88.7]
["bitfinex","SOLUSD",1751558236199,11.1694783,150.3,150.29,88.7]
["bitfinex","SOLUSD",1751558236603,17.82283824,150.3,150.29,88.7]
["bitfinex","SOLUSD",1751558237175,18.64964886,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558237377,11.1694783,150.32,150.29,88.7]
["bitfinex","SOLUSD",1751558237785,17.82151049,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558238907,6.65203219,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558239075,17.82151049,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558239690,16.82453812,150.39,150.32,11.1694783]
["bitfinex","SOLUSD",1751558239990,6.84940797,150.39,150.32,90.2959]
["bitfinex","SOLUSD",1751558240178,6.84940797,150.39,150.36,11.1694783]
["bitfinex","SOLUSD",1751558240875,18.01888627,150.39,150.35,11.1694783]
["bitfinex","SOLUSD",1751558241391,11.1694783,150.38,150.34,11.1694783]
["bitfinex","SOLUSD",1751558242282,6.65026268,150.37,150.32,90.2959]
["bitfinex","SOLUSD",1751558242477,11.1694783,150.36,150.32,101.4653783]
["bitfinex","SOLUSD",1751558242674,17.81974098,150.37,150.32,101.4653783]
["bitfinex","SOLUSD",1751558243197,6.65026268,150.37,150.32,101.4653783]
["bitfinex","SOLUSD",1751558243394,17.81974098,150.37,150.32,101.4653783]
["bitfinex","SOLUSD",1751558243982,18.64964886,150.37,150.32,101.4653783]
["bitfinex","SOLUSD",1751558244176,29.81912716,150.37,150.32,101.4653783]
["bitfinex","SOLUSD",1751558244377,29.81912716,150.37,150.32,90.2959]
["bitfinex","SOLUSD",1751558244578,29.81912716,150.37,150.32,101.4653783]
["bitfinex","SOLUSD",1751558244774,6.64982045,150.38,150.34,11.1694783]
["bitfinex","SOLUSD",1751558245096,16.82451788,150.39,150.34,11.1694783]
["bitfinex","SOLUSD",1751558245097,0.2,150.39,150.36,11.1694783]
["bitfinex","SOLUSD",1751558245309,0.2,150.39,150.36,99.8694783]
["bitfinex","SOLUSD",1751558245678,18.0189959,150.39,150.36,88.7]
["bitfinex","SOLUSD",1751558245986,17.81974098,150.37,150.32,101.4653783]
["bitfinex","SOLUSD",1751558246183,11.1694783,150.36,150.32,101.4653783]
["bitfinex","SOLUSD",1751558246588,11.1694783,150.35,150.32,88.7]
["bitfinex","SOLUSD",1751558246794,6.65026268,150.37,150.33,11.1694783]
["bitfinex","SOLUSD",1751558246976,11.1694783,150.36,150.32,99.8694783]
["bitfinex","SOLUSD",1751558247302,18.64964886,150.36,150.32,88.7]
["bitfinex","SOLUSD",1751558247599,11.1694783,150.33,150.32,88.7]
["bitfinex","SOLUSD",1751558247798,11.1694783,150.33,150.28,1.6244]
["bitfinex","SOLUSD",1751558247799,11.1694783,150.33,150.28,90.3244]
["bitfinex","SOLUSD",1751558247980,6.65247472,150.32,150.28,90.3244]
["bitfinex","SOLUSD",1751558248179,17.82195302,150.32,150.28,90.3244]
["bitfinex","SOLUSD",1751558248379,11.1694783,150.3,150.28,0.1]
["bitfinex","SOLUSD",1751558249190,6.65247472,150.32,150.28,11.2694783]
["bitfinex","SOLUSD",1751558249401,6.65247472,150.32,150.28,0.1]
["bitfinex","SOLUSD",1751558249604,11.1694783,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751558251908,11.1694783,150.32,150.28,11.2694783]
["bitfinex","SOLUSD",1751558252290,6.6529173,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751558252587,6.6529173,150.31,150.28,11.2694783]
["bitfinex","SOLUSD",1751558253398,6.6529173,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751558253705,17.82206916,150.32,150.28,11.2694783]
["bitfinex","SOLUSD",1751558254415,37.1694783,150.34,150.29,11.1694783]
["bitfinex","SOLUSD",1751558254584,37.1694783,150.34,150.29,99.8694783]
["bitfinex","SOLUSD",1751558254983,11.1694783,150.34,150.3,11.1694783]
["bitfinex","SOLUSD",1751558255203,6.65114732,150.35,150.3,99.8694783]
["bitfinex","SOLUSD",1751558255398,11.1694783,150.37,150.33,11.1694783]
["bitfinex","SOLUSD",1751558255609,37.1694783,150.37,150.33,99.8694783]
["bitfinex","SOLUSD",1751558255789,6.65026268,150.37,150.33,99.8694783]
["bitfinex","SOLUSD",1751558255994,17.81974098,150.37,150.33,99.8694783]
["bitfinex","SOLUSD",1751558256202,11.1694783,150.36,150.33,88.7]
["bitfinex","SOLUSD",1751558256503,11.1694783,150.34,150.33,88.7]
["bitfinex","SOLUSD",1751558256904,6.65114732,150.35,150.33,88.7]
["bitfinex","SOLUSD",1751558257107,17.82062562,150.35,150.33,88.7]
["bitfinex","SOLUSD",1751558257309,6.65114732,150.35,150.33,88.7]
["bitfinex","SOLUSD",1751558257607,11.1694783,150.34,150.33,88.7]
["bitfinex","SOLUSD",1751558257787,17.82062562,150.35,150.33,88.7]
["bitfinex","SOLUSD",1751558258112,6.84999653,150.38,150.34,11.1694783]
["bitfinex","SOLUSD",1751558258408,6.84999653,150.38,150.33,88.7]
["bitfinex","SOLUSD",1751558258708,18.01947483,150.38,150.33,88.7]
["bitfinex","SOLUSD",1751558258882,18.01947483,150.38,150.34,11.1694783]
["bitfinex","SOLUSD",1751558259083,18.01947483,150.38,150.33,88.7]
["bitfinex","SOLUSD",1751558259084,18.64964886,150.37,150.33,88.7]
["bitfinex","SOLUSD",1751558259440,11.1694783,150.34,150.29,7.32]
["bitfinex","SOLUSD",1751558259585,11.1694783,150.31,150.29,7.32]
["bitfinex","SOLUSD",1751558259786,11.1694783,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751558260000,11.1694783,150.32,150.28,11.2694783]
["bitfinex","SOLUSD",1751558260591,6.6529173,150.31,150.28,11.2694783]
["bitfinex","SOLUSD",1751558261209,6.65203219,150.33,150.29,11.1694783]
["bitfinex","SOLUSD",1751558261514,6.65203219,150.33,150.28,11.2694783]
["bitfinex","SOLUSD",1751558261515,11.1694783,150.32,150.28,11.2694783]
["bitfinex","SOLUSD",1751558262329,17.82151049,150.33,150.28,0.1]
["bitfinex","SOLUSD",1751558262490,17.82151049,150.33,150.29,11.1694783]
["bitfinex","SOLUSD",1751558262897,17.82151049,150.33,150.28,0.1]
["bitfinex","SOLUSD",1751558263100,11.1694783,150.32,150.28,0.1]
["bitfinex","SOLUSD",1751558263302,6.65203219,150.33,150.28,11.2694783]
["bitfinex","SOLUSD",1751558263704,6.65203219,150.33,150.29,11.1694783]
["bitfinex","SOLUSD",1751558263705,17.82151049,150.33,150.29,11.1694783]
["bitfinex","SOLUSD",1751558264207,11.1694783,150.32,150.28,11.2694783]
["bitfinex","SOLUSD",1751558265115,6.65203219,150.33,150.28,11.2694783]
["bitfinex","SOLUSD",1751558265342,11.1694783,150.32,150.28,11.2694783]
["bitfinex","SOLUSD",1751558265518,6.65203219,150.33,150.29,11.1694783]
["bitfinex","SOLUSD",1751558265720,17.82151049,150.33,150.29,11.1694783]
["bitfinex","SOLUSD",1751558267509,6.65203219,150.33,150.3,11.1694783]
["bitfinex","SOLUSD",1751558269116,11.1694783,150.33,150.29,99.8694783]
["bitfinex","SOLUSD",1751558270813,11.1694783,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558271017,17.82169461,150.33,150.29,99.8694783]
["bitfinex","SOLUSD",1751558271715,11.1694783,150.32,150.29,88.7]
["bitfinex","SOLUSD",1751558271910,17.82169461,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558272213,11.1694783,150.32,150.29,88.7]
["bitfinex","SOLUSD",1751558272911,17.82169461,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558273399,6.65221631,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558273593,17.82169461,150.33,150.29,88.7]
["bitfinex","SOLUSD",1751558273793,17.82169461,150.33,150.29,99.8694783]
["bitfinex","SOLUSD",1751558274505,26.0,150.37,150.29,106.52319599]
["bitfinex","SOLUSD",1751558274697,18.45875415,150.36,150.31,11.1694783]
["bitfinex","SOLUSD",1751558274898,2.4294546,150.35,150.31,11.1694783]
["bitfinex","SOLUSD",1751558275310,9.08086695,150.35,150.32,11.1694783]
["bitfinex","SOLUSD",1751558275506,2.4294546,150.34,150.31,11.1694783]
["bitfinex","SOLUSD",1751558276310,2.4294546,150.34,150.31,7.44366247]
["bitfinex","SOLUSD",1751558276509,9.08111139,150.34,150.31,7.44366247]
["bitfinex","SOLUSD",1751558276709,6.65165679,150.34,150.31,7.44366247]
["bitfinex","SOLUSD",1751558276911,7.44366247,150.33,150.29,96.14366247]
["bitfinex","SOLUSD",1751558277104,7.44366247,150.32,150.29,88.7]
["bitfinex","SOLUSD",1751558277415,6.65165679,150.34,150.29,88.7]
["bitfinex","SOLUSD",1751558277615,7.44366247,150.32,150.28,96.24366247]
["bitfinex","SOLUSD",1751558278397,7.44366247,150.33,150.28,96.24366247]
["bitfinex","SOLUSD",1751558278924,18.64964886,150.33,150.28,0.1]
["bitfinex","SOLUSD",1751558279140,7.28984647,150.32,150.28,0.1]
["bitfinex","SOLUSD",1751558279294,18.64964886,150.33,150.28,0.1]
["bitfinex","SOLUSD",1751558279622,7.44366247,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751558279822,11.17140805,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751558280131,4.86194452,150.33,150.28,0.1]
["bitfinex","SOLUSD",1751558280305,20.25405165,150.32,150.28,0.1]
["bitfinex","SOLUSD",1751558280503,17.8242781,150.32,150.28,0.1]
["bitfinex","SOLUSD",1751558280707,6.65196065,150.34,150.29,11.17140805]
["bitfinex","SOLUSD",1751558281005,11.17140805,150.32,150.28,88.8]
["bitfinex","SOLUSD",1751558281202,11.17140805,150.3,150.28,88.8]
["bitfinex","SOLUSD",1751558281808,11.17140805,150.29,150.28,0.1]
["bitfinex","SOLUSD",1751558282532,17.82521069,150.29,150.28,0.1]
["bitfinex","SOLUSD",1751558283312,6.65380264,150.29,150.28,0.1]
["bitfinex","SOLUSD",1751558283533,17.82521069,150.29,150.28,0.1]
["bitfinex","SOLUSD",1751558284615,23.28398041,150.32,150.28,0.1]
["bitfinex","SOLUSD",1751558284822,18.64964886,150.29,150.22,1.3929005]
["bitfinex","SOLUSD",1751558285129,11.17140805,150.27,150.22,12.56430855]
["bitfinex","SOLUSD",1751558285509,11.17140805,150.26,150.22,12.56430855]
["bitfinex","SOLUSD",1751558285905,11.17140805,150.26,150.22,1.3929005]
["bitfinex","SOLUSD",1751558286224,11.17140805,150.24,150.22,1.3929005]
["bitfinex","SOLUSD",1751558286595,21.49292657,150.28,150.22,1.3929005]
["bitfinex","SOLUSD",1751558286795,11.17140805,150.26,150.22,12.56430855]
["bitfinex","SOLUSD",1751558287226,11.17140805,150.26,150.22,1.3929005]
["bitfinex","SOLUSD",1751558287601,11.17140805,150.24,150.22,1.3929005]
["bitfinex","SOLUSD",1751558287803,23.29140878,150.27,150.22,1.3929005]
["bitfinex","SOLUSD",1751558288027,11.17140805,150.24,150.22,1.3929005]
["bitfinex","SOLUSD",1751558288422,11.17140805,150.25,150.22,1.3929005]
["bitfinex","SOLUSD",1751558288625,11.17140805,150.26,150.22,1.3929005]
["bitfinex","SOLUSD",1751558288814,11.17140805,150.26,150.22,12.56430855]
["bitfinex","SOLUSD",1751558289015,11.17140805,150.26,150.22,1.3929005]
["bitfinex","SOLUSD",1751558289219,11.17140805,150.26,150.22,12.56430855]
["bitfinex","SOLUSD",1751558289518,5.37336816,150.31,150.25,11.17140805]
["bitfinex","SOLUSD",1751558289519,6.6529173,150.31,150.25,11.17140805]
["bitfinex","SOLUSD",1751558289709,18.64964886,150.34,150.29,11.17140805]
["bitfinex","SOLUSD",1751558290026,18.44928276,150.33,150.29,11.17140805]
["bitfinex","SOLUSD",1751558290232,11.17140805,150.33,150.29,99.87140805]
["bitfinex","SOLUSD",1751558290617,22.67599423,150.34,150.29,99.87140805]
["bitfinex","SOLUSD",1751558290932,6.65026268,150.37,150.32,11.17140805]
["bitfinex","SOLUSD",1751558291139,13.59828136,150.36,150.32,11.17140805]
["bitfinex","SOLUSD",1751558291304,13.59828136,150.35,150.31,17.75720805]
["bitfinex","SOLUSD",1751558291502,2.42687331,150.34,150.31,17.75720805]
["bitfinex","SOLUSD",1751558292025,16.02641756,150.36,150.32,11.17140805]
["bitfinex","SOLUSD",1751558292197,2.42730148,150.35,150.32,11.17140805]
["bitfinex","SOLUSD",1751558292396,13.59870953,150.35,150.31,17.75720805]
["bitfinex","SOLUSD",1751558292602,2.42730148,150.34,150.31,17.75720805]
["bitfinex","SOLUSD",1751558292803,6.65203219,150.33,150.31,17.75720805]
["bitfinex","SOLUSD",1751558293028,6.6516906,150.34,150.31,17.75720805]
["bitfinex","SOLUSD",1751558293229,6.6516906,150.34,150.32,11.17140805]
["bitfinex","SOLUSD",1751558293604,11.50633344,150.35,150.32,11.17140805]
["bitfinex","SOLUSD",1751558293924,6.65045037,150.37,150.33,11.17140805]
["bitfinex","SOLUSD",1751558294135,2.42732718,150.36,150.33,11.17140805]
["bitfinex","SOLUSD",1751558294339,6.65045037,150.37,150.33,11.17140805]
["bitfinex","SOLUSD",1751558294518,17.82185842,150.37,150.33,11.17140805]
["bitfinex","SOLUSD",1751558294704,6.65045037,150.37,150.33,11.17140805]
["bitfinex","SOLUSD",1751558294905,17.82185842,150.37,150.33,11.17140805]
["bitfinex","SOLUSD",1751558295541,2.42563858,150.36,150.33,11.17140805]
["bitfinex","SOLUSD",1751558296834,2.42563858,150.36,150.31,96.8052]
["bitfinex","SOLUSD",1751558296835,13.59704663,150.36,150.32,11.17140805]
["bitfinex","SOLUSD",1751558297039,2.42563858,150.35,150.32,11.17140805]
["bitfinex","SOLUSD",1751558297243,6.65105958,150.36,150.33,11.17140805]
["bitfinex","SOLUSD",1751558297613,6.65034094,150.37,150.33,11.17140805]
["bitfinex","SOLUSD",1751558297811,2.42463248,150.36,150.34,11.17140805]
["bitfinex","SOLUSD",1751558298212,2.42463248,150.36,150.33,11.17140805]
["bitfinex","SOLUSD",1751558298810,2.42463248,150.36,150.34,11.17140805]
["bitfinex","SOLUSD",1751558299004,0.2,150.38,150.35,11.17140805]
["bitfinex","SOLUSD",1751558299218,2.62413247,150.38,150.36,11.17140805]
["bitfinex","SOLUSD",1751558299916,9.27403665,150.38,150.35,11.17140805]
["bitfinex","SOLUSD",1751558300146,6.84990418,150.38,150.35,11.17140805]
["bitfinex","SOLUSD",1751558300548,0.2,150.38,150.35,11.17140805]
["bitfinex","SOLUSD",1751558300717,2.62356361,150.38,150.35,11.17140805]
["bitfinex","SOLUSD",1751558301120,2.62356361,150.38,150.35,99.87140805]
["bitfinex","SOLUSD",1751558301639,2.62356361,150.38,150.35,88.7]
["bitfinex","SOLUSD",1751558301938,2.62356361,150.38,150.36,7.43900041]
["bitfinex","SOLUSD",1751558302132,16.7124959,150.38,150.35,88.7]
["bitfinex","SOLUSD",1751558302334,7.43900041,150.37,150.35,88.7]
["bitfinex","SOLUSD",1751558302735,14.28893229,150.38,150.35,88.7]
["bitfinex","SOLUSD",1751558303037,6.84993188,150.38,150.35,96.13900041]
["bitfinex","SOLUSD",1751558303539,6.84993188,150.38,150.35,88.7]
["bitfinex","SOLUSD",1751558303722,7.43900041,150.37,150.35,88.7]
["bitfinex","SOLUSD",1751558303925,7.43900041,150.36,150.35,88.7]
["bitfinex","SOLUSD",1751558304818,7.43900041,150.36,150.32,88.7]
["bitfinex","SOLUSD",1751558305019,6.65114732,150.35,150.32,88.7]
["bitfinex","SOLUSD",1751558305234,14.09014773,150.35,150.32,88.7]
["bitfinex","SOLUSD",1751558305623,14.0898828,150.36,150.32,96.13900041]
["bitfinex","SOLUSD",1751558305824,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558306036,6.65029348,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558306220,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558307517,14.08929389,150.37,150.32,96.13900041]
["bitfinex","SOLUSD",1751558308042,14.08929389,150.37,150.32,88.7]
["bitfinex","SOLUSD",1751558308226,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558308745,6.65029348,150.37,150.32,88.7]
["bitfinex","SOLUSD",1751558308919,14.08929389,150.37,150.32,96.13900041]
["bitfinex","SOLUSD",1751558309332,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558309738,6.65029348,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558309941,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558310757,14.08929389,150.37,150.33,96.13900041]
["bitfinex","SOLUSD",1751558311252,14.08929389,150.37,150.33,88.7]
["bitfinex","SOLUSD",1751558311457,14.08929389,150.37,150.33,96.13900041]
["bitfinex","SOLUSD",1751558311853,14.08929389,150.37,150.33,88.7]
["bitfinex","SOLUSD",1751558312256,14.08929389,150.37,150.33,96.13900041]
["bitfinex","SOLUSD",1751558313150,6.65029348,150.37,150.33,96.13900041]
["bitfinex","SOLUSD",1751558313347,7.43900041,150.34,150.31,88.7]
["bitfinex","SOLUSD",1751558313532,7.43900041,150.36,150.31,96.13900041]
["bitfinex","SOLUSD",1751558314045,6.65029348,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558314248,14.08929389,150.37,150.32,7.43900041]
["bitfinex","SOLUSD",1751558314456,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558314643,14.08929389,150.37,150.31,88.7]
["bitfinex","SOLUSD",1751558314835,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558315558,14.08929389,150.37,150.31,95.35286523]
["bitfinex","SOLUSD",1751558315741,14.08929389,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558316135,6.65029348,150.37,150.33,7.43900041]
["bitfinex","SOLUSD",1751558317335,6.65029348,150.37,150.34,7.43900041]
["bitfinex","SOLUSD",1751558318447,0.2,150.38,150.35,7.43900041]
["bitfinex","SOLUSD",1751558318660,0.2,150.37,150.35,7.43900041]
["bitfinex","SOLUSD",1751558319742,0.2,150.37,150.35,96.13900041]
["bitfinex","SOLUSD",1751558320963,0.2,150.37,150.36,7.43900041]
["bitfinex","SOLUSD",1751558321439,0.2,150.37,150.36,96.13900041]
["bitfinex","SOLUSD",1751558322027,0.2,150.37,150.36,102.78970538]
["bitfinex","SOLUSD",1751558322232,0.2,150.37,150.36,96.13900041]
["bitfinex","SOLUSD",1751558324554,0.2,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558326372,14.28926309,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558326652,14.28926309,150.37,150.31,95.3595]
["bitfinex","SOLUSD",1751558326858,7.43900041,150.34,150.31,95.3595]
["bitfinex","SOLUSD",1751558327578,23.47591939,150.37,150.31,95.3595]
["bitfinex","SOLUSD",1751558327862,7.43900041,150.35,150.31,95.3595]
["bitfinex","SOLUSD",1751558328069,7.43900041,150.34,150.31,88.7]
["bitfinex","SOLUSD",1751558328235,14.09147513,150.32,150.28,88.8]
["bitfinex","SOLUSD",1751558328434,7.43900041,150.31,150.28,88.8]
["bitfinex","SOLUSD",1751558328658,7.43900041,150.3,150.28,88.8]
["bitfinex","SOLUSD",1751558328860,7.43900041,150.31,150.28,88.8]
["bitfinex","SOLUSD",1751558329038,0.2,150.37,150.29,7.43900041]
["bitfinex","SOLUSD",1751558329242,7.43900041,150.34,150.3,7.43900041]
["bitfinex","SOLUSD",1751558329745,6.65070497,150.36,150.3,7.43900041]
["bitfinex","SOLUSD",1751558329935,14.08970538,150.36,150.31,7.43900041]
["bitfinex","SOLUSD",1751558330137,6.65070497,150.36,150.31,7.43900041]
["bitfinex","SOLUSD",1751558330380,14.08970538,150.36,150.31,7.43900041]
["bitfinex","SOLUSD",1751558330569,14.08970538,150.36,150.32,7.43900041]
["bitfinex","SOLUSD",1751558330862,6.65070497,150.36,150.32,7.43900041]
["bitfinex","SOLUSD",1751558331262,14.08970538,150.36,150.32,7.43900041]
["bitfinex","SOLUSD",1751558331565,0.2,150.37,150.34,7.43900041]
["bitfinex","SOLUSD",1751558331744,0.2,150.37,150.35,7.43900041]
["bitfinex","SOLUSD",1751558331947,0.2,150.37,150.36,7.43900041]
["bitfinex","SOLUSD",1751558332259,0.2,150.37,150.36,102.78970538]
["bitfinex","SOLUSD",1751558333276,0.2,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558334757,2.63239226,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558334959,20.44343569,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558335667,25.30854314,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558335858,14.14776239,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558336063,2.63291367,150.37,150.36,88.7]
["bitfinex","SOLUSD",1751558337870,2.63291367,150.37,150.36,99.86078075]
["bitfinex","SOLUSD",1751558338167,0.2,150.37,150.36,99.86078075]
["bitfinex","SOLUSD",1751558338653,0.2,150.37,150.36,106.51148572]
["bitfinex","SOLUSD",1751558339170,0.2,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558339368,0.2,150.38,150.37,99.66078075]
["bitfinex","SOLUSD",1751558339871,0.2,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558340047,0.2,150.38,150.37,99.66078075]
["bitfinex","SOLUSD",1751558340756,0.2,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558342077,0.2,150.38,150.37,99.66078075]
["bitfinex","SOLUSD",1751558343579,0.2,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558344079,0.2,150.38,150.37,99.66078075]
["bitfinex","SOLUSD",1751558344246,0.2,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558344445,0.2,150.38,150.37,99.66078075]
["bitfinex","SOLUSD",1751558345548,2.63598267,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558345765,20.44658387,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558345944,14.15607882,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558346144,20.44658387,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558346649,7.50625837,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558346861,20.44658387,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558347157,2.63598267,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558348675,20.44658387,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558349980,2.63598267,150.38,150.37,88.5]
["bitfinex","SOLUSD",1751558351378,2.63598267,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558352257,9.28580312,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558352689,2.63598267,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558353104,9.28580312,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558353395,20.44658387,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558353885,16.72667893,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558354091,2.63598267,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558355981,16.72667893,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558356286,9.28224224,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558357478,16.72311805,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558358393,10.0732976,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558358588,2.63242179,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558359278,2.63274757,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558363086,2.63274757,150.38,150.37,102.69113849]
["bitfinex","SOLUSD",1751558363396,0.2,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558363896,0.2,150.38,150.37,95.25026268]
["bitfinex","SOLUSD",1751558364195,0.2,150.38,150.37,102.69113849]
["bitfinex","SOLUSD",1751558365596,0.2,150.38,150.37,95.25026268]
["bitfinex","SOLUSD",1751558366571,0.2,150.38,150.37,102.69113849]
["bitfinex","SOLUSD",1751558366787,0.2,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558366992,7.64087581,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558367191,0.2,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558371405,2.63210531,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558372678,16.72280157,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558374303,21.58541205,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558374791,16.72280157,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558374998,9.28192576,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558375320,21.58541205,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558375518,16.72280157,150.38,150.37,88.6]
["bitfinex","SOLUSD",1751558375805,21.5896342,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751558376906,40.23928306,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751558380303,21.58927594,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751558380892,14.14840013,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751558381803,9.2815675,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751558382218,14.14840013,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751558382605,9.2815675,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751558382805,2.63174705,150.38,150.37,95.94087582]
["bitfinex","SOLUSD",1751558383695,2.63174705,150.38,150.37,88.50000001]
["bitfinex","SOLUSD",1751558386020,2.63174705,150.38,150.37,95.94087582]
["bitfinex","SOLUSD",1751558386817,2.63174705,150.38,150.37,102.5911385]
["bitfinex","SOLUSD",1751558386994,0.2,150.38,150.37,102.5911385]
["bitfinex","SOLUSD",1751558388621,0.2,150.38,150.37,103.39832633]
["bitfinex","SOLUSD",1751558388919,0.2,150.39,150.38,148.41860938]
["bitfinex","SOLUSD",1751558389222,0.2,150.44,150.38,148.41860938]
["bitfinex","SOLUSD",1751558389223,2.43444539,150.42,150.38,148.41860938]
["bitfinex","SOLUSD",1751558389524,0.2,150.44,150.41,7.44087581]
["bitfinex","SOLUSD",1751558389708,2.63412762,150.44,150.43,7.44087581]
["bitfinex","SOLUSD",1751558389907,2.63412762,150.44,150.43,95.74087581]
["bitfinex","SOLUSD",1751558390537,2.63412762,150.44,150.43,88.3]
["bitfinex","SOLUSD",1751558390538,0.2,150.44,150.43,88.3]
["bitfinex","SOLUSD",1751558392003,2.63146397,150.44,150.43,88.3]
["bitfinex","SOLUSD",1751558393316,0.2,150.44,150.43,88.3]
["bitfinex","SOLUSD",1751558393823,0.2,150.44,150.43,102.38848599]
["bitfinex","SOLUSD",1751558394702,0.2,150.44,150.43,95.74087581]
["bitfinex","SOLUSD",1751558395319,0.2,150.44,150.43,88.3]
["bitfinex","SOLUSD",1751558399224,0.2,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558399430,7.64087581,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558400010,0.2,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558400831,7.44087581,150.43,150.42,88.3]
["bitfinex","SOLUSD",1751558401953,0.2,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558402234,7.64087581,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558402433,14.2881627,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558402808,7.44087581,150.43,150.42,88.3]
["bitfinex","SOLUSD",1751558403133,6.84728689,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558403335,14.2881627,150.44,150.42,88.3]
["bitfinex","SOLUSD",1751558404140,7.44087581,150.43,150.42,88.3]
["bitfinex","SOLUSD",1751558404935,7.44087581,150.43,150.37,1e-08]
["bitfinex","SOLUSD",1751558404936,26.0,150.4,150.37,1e-08]
["bitfinex","SOLUSD",1751558405119,7.44087581,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751558405447,26.0,150.35,150.3,6.6254]
["bitfinex","SOLUSD",1751558405631,26.69400191,150.38,150.3,0.1]
["bitfinex","SOLUSD",1751558405841,7.44087581,150.33,150.3,0.1]
["bitfinex","SOLUSD",1751558406135,7.44087581,150.32,150.3,0.1]
["bitfinex","SOLUSD",1751558406438,7.44087581,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751558406625,23.2774674,150.36,150.3,0.1]
["bitfinex","SOLUSD",1751558406833,7.44087581,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751558407143,7.44087581,150.32,150.3,0.1]
["bitfinex","SOLUSD",1751558407349,7.44087581,150.35,150.3,14.19419078]
["bitfinex","SOLUSD",1751558407646,7.44087581,150.35,150.31,7.44087581]
["bitfinex","SOLUSD",1751558407960,7.44087581,150.35,150.3,14.19419078]
["bitfinex","SOLUSD",1751558408244,7.44087581,150.35,150.31,7.44087581]
["bitfinex","SOLUSD",1751558408444,7.44087581,150.39,150.34,7.44087581]
["bitfinex","SOLUSD",1751558408757,2.42437321,150.38,150.33,7.9489]
["bitfinex","SOLUSD",1751558408914,2.42437321,150.38,150.34,7.44087581]
["bitfinex","SOLUSD",1751558409531,9.86524902,150.38,150.34,7.44087581]
["bitfinex","SOLUSD",1751558409715,7.44087581,150.38,150.34,7.44087581]
["bitfinex","SOLUSD",1751558409914,11.15999367,150.38,150.34,11.15999367]
["bitfinex","SOLUSD",1751558410122,11.15999367,150.38,150.34,88.7]
["bitfinex","SOLUSD",1751558410721,11.15999367,150.39,150.35,11.15999367]
["bitfinex","SOLUSD",1751558410926,6.64822254,150.42,150.36,11.15999367]
["bitfinex","SOLUSD",1751558411112,2.42451901,150.41,150.39,11.15999367]
["bitfinex","SOLUSD",1751558411335,11.35999367,150.44,150.39,11.15999367]
["bitfinex","SOLUSD",1751558411522,0.2,150.44,150.39,11.15999367]
["bitfinex","SOLUSD",1751558411729,11.35999367,150.44,150.4,17.80880045]
["bitfinex","SOLUSD",1751558411934,11.35999367,150.44,150.4,6.64880678]
["bitfinex","SOLUSD",1751558412134,11.35999367,150.44,150.4,17.80880045]
["bitfinex","SOLUSD",1751558412338,0.2,150.44,150.4,17.80880045]
["bitfinex","SOLUSD",1751558412541,0.2,150.44,150.42,11.15999367]
["bitfinex","SOLUSD",1751558413048,0.2,150.44,150.41,11.15999367]
["bitfinex","SOLUSD",1751558413247,0.2,150.44,150.43,11.15999367]
["bitfinex","SOLUSD",1751558413748,0.2,150.44,150.43,17.80760385]
["bitfinex","SOLUSD",1751558414054,0.2,150.44,150.43,37.54849843]
["bitfinex","SOLUSD",1751558415044,0.2,150.44,150.43,7.45453276]
["bitfinex","SOLUSD",1751558415254,0.2,150.44,150.43,17.94976542]
["bitfinex","SOLUSD",1751558415492,0.2,150.44,150.43,18.61452643]
["bitfinex","SOLUSD",1751558415625,0.2,150.44,150.43,37.26417529]
["bitfinex","SOLUSD",1751558415832,0.2,150.44,150.43,44.46417529]
["bitfinex","SOLUSD",1751558416639,0.2,150.45,150.44,19.07613357]
["bitfinex","SOLUSD",1751558416848,0.2,150.45,150.44,30.23612724]
["bitfinex","SOLUSD",1751558417234,0.2,150.45,150.44,125.24392724]
["bitfinex","SOLUSD",1751558417853,0.2,150.45,150.44,131.89109554]
["bitfinex","SOLUSD",1751558418758,0.2,150.45,150.44,166.45109554]
["bitfinex","SOLUSD",1751558419742,0.2,150.46,150.44,315.55109554]
["bitfinex","SOLUSD",1751558419944,0.2,150.46,150.45,30.61647674]
["bitfinex","SOLUSD",1751558420151,0.2,150.46,150.45,32.25027674]
["bitfinex","SOLUSD",1751558420354,0.2,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1751558420547,0.2,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1751558420854,0.2,150.51,150.5,11.30215524]
["bitfinex","SOLUSD",1751558421263,0.2,150.51,150.5,44.46255592]
["bitfinex","SOLUSD",1751558421940,0.2,150.51,150.5,51.10707419]
["bitfinex","SOLUSD",1751558422438,0.2,150.51,150.5,51.39139733]
["bitfinex","SOLUSD",1751558422651,0.2,150.51,150.5,53.04709733]
["bitfinex","SOLUSD",1751558422845,0.2,150.51,150.5,52.76277419]
["bitfinex","SOLUSD",1751558424844,0.2,150.51,150.5,290.84709733]
["bitfinex","SOLUSD",1751558425158,1e-08,150.51,150.5,290.18264551]
["bitfinex","SOLUSD",1751558425738,1e-08,150.53,150.52,18.79181043]
["bitfinex","SOLUSD",1751558425964,1e-08,150.53,150.52,65.15616763]
["bitfinex","SOLUSD",1751558426142,0.2,150.54,150.53,11.58647838]
["bitfinex","SOLUSD",1751558426342,0.2,150.54,150.53,249.38647837]
["bitfinex","SOLUSD",1751558426736,0.2,150.54,150.53,256.02967241]
["bitfinex","SOLUSD",1751558427244,0.2,150.55,150.54,19.07613357]
["bitfinex","SOLUSD",1751558427245,1e-08,150.55,150.54,19.07613357]
["bitfinex","SOLUSD",1751558427571,1e-08,150.55,150.54,65.44040251]
["bitfinex","SOLUSD",1751558427870,1e-08,150.55,150.54,214.54040251]
["bitfinex","SOLUSD",1751558428044,1e-08,150.55,150.54,213.87612724]
["bitfinex","SOLUSD",1751558428648,1e-08,150.55,150.54,220.51887999]
["bitfinex","SOLUSD",1751558429334,1e-08,150.55,150.53,88.69999999]
["bitfinex","SOLUSD",1751558429555,1e-08,150.55,150.53,99.85999366]
["bitfinex","SOLUSD",1751558429765,1e-08,150.55,150.54,11.15999367]
["bitfinex","SOLUSD",1751558430138,1e-08,150.55,150.54,38.20040251]
["bitfinex","SOLUSD",1751558430753,1e-08,150.55,150.54,44.84315526]
["bitfinex","SOLUSD",1751558431068,0.1,150.61,150.57,18.79181043]
["bitfinex","SOLUSD",1751558431271,0.1,150.61,150.6,11.15999367]
["bitfinex","SOLUSD",1751558431452,0.1,150.61,150.6,99.85999365]
["bitfinex","SOLUSD",1751558433971,0.1,150.61,150.6,106.50009989]
["bitfinex","SOLUSD",1751558434349,0.1,150.61,150.6,99.85999365]
["bitfinex","SOLUSD",1751558436264,0.1,150.61,150.6,88.69999998]
["bitfinex","SOLUSD",1751558436862,0.1,150.61,150.6,106.64226146]
["bitfinex","SOLUSD",1751558437067,0.1,150.61,150.6,125.29191032]
["bitfinex","SOLUSD",1751558437258,0.1,150.61,150.6,125.95592094]
["bitfinex","SOLUSD",1751558437568,0.1,150.61,150.6,309.67592094]
["bitfinex","SOLUSD",1751558437774,0.1,150.61,150.6,309.01191032]
["bitfinex","SOLUSD",1751558437951,0.2,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1751558438153,0.2,150.66,150.64,26.0]
["bitfinex","SOLUSD",1751558438352,0.2,150.66,150.65,11.15999367]
["bitfinex","SOLUSD",1751558438955,0.2,150.66,150.64,88.49999998]
["bitfinex","SOLUSD",1751558439148,11.15999367,150.65,150.64,88.49999998]
["bitfinex","SOLUSD",1751558439486,11.15999367,150.65,150.61,7.3]
["bitfinex","SOLUSD",1751558439846,6.83766248,150.66,150.61,7.3]
["bitfinex","SOLUSD",1751558440050,0.2,150.66,150.64,11.15999367]
["bitfinex","SOLUSD",1751558440250,0.2,150.66,150.65,17.79789609]
["bitfinex","SOLUSD",1751558440478,0.2,150.66,150.65,106.44005764]
["bitfinex","SOLUSD",1751558440672,0.2,150.66,150.65,125.75349674]
["bitfinex","SOLUSD",1751558442259,0.2,150.66,150.65,89.16379022]
["bitfinex","SOLUSD",1751558442578,0.2,150.66,150.65,106.96168631]
["bitfinex","SOLUSD",1751558443079,0.2,150.66,150.65,125.75349674]
["bitfinex","SOLUSD",1751558443282,0.2,150.66,150.65,106.96168631]
["bitfinex","SOLUSD",1751558443967,0.2,150.66,150.65,125.75349674]
["bitfinex","SOLUSD",1751558444169,0.1,150.69,150.66,88.29999998]
["bitfinex","SOLUSD",1751558444375,0.1,150.69,150.67,11.15999367]
["bitfinex","SOLUSD",1751558444679,0.1,150.69,150.67,106.0967842]
["bitfinex","SOLUSD",1751558445858,0.1,150.69,150.68,11.15999367]
["bitfinex","SOLUSD",1751558446060,0.1,150.69,150.68,99.45999365]
["bitfinex","SOLUSD",1751558446581,0.1,150.69,150.68,106.09657448]
["bitfinex","SOLUSD",1751558447056,0.1,150.69,150.68,99.45999365]
["bitfinex","SOLUSD",1751558447257,0.1,150.69,150.67,6.63693345]
["bitfinex","SOLUSD",1751558447480,0.1,150.69,150.67,17.79692712]
["bitfinex","SOLUSD",1751558447673,0.1,150.69,150.68,11.15999367]
["bitfinex","SOLUSD",1751558447878,0.1,150.69,150.67,6.63693345]
["bitfinex","SOLUSD",1751558448085,0.1,150.69,150.67,17.79692712]
["bitfinex","SOLUSD",1751558448487,0.1,150.69,150.68,11.15999367]
["bitfinex","SOLUSD",1751558450655,0.1,150.69,150.68,17.7965745]
["bitfinex","SOLUSD",1751558450861,0.1,150.69,150.68,11.15999367]
["bitfinex","SOLUSD",1751558452288,0.1,150.69,150.68,19.30581332]
["bitfinex","SOLUSD",1751558452683,0.1,150.69,150.68,25.94239415]
["bitfinex","SOLUSD",1751558452870,0.1,150.69,150.68,7.34]
["bitfinex","SOLUSD",1751558453064,0.1,150.69,150.68,13.97658083]
["bitfinex","SOLUSD",1751558453283,0.1,150.69,150.68,25.1365745]
["bitfinex","SOLUSD",1751558453784,0.1,150.69,150.68,13.97658083]
["bitfinex","SOLUSD",1751558454174,0.1,150.69,150.68,7.34]
["bitfinex","SOLUSD",1751558454693,0.1,150.69,150.68,25.1365745]
["bitfinex","SOLUSD",1751558454994,0.1,150.69,150.68,25.94239415]
["bitfinex","SOLUSD",1751558455486,0.1,150.69,150.68,7.30023891]
["bitfinex","SOLUSD",1751558455664,0.1,150.69,150.68,6.50503903]
["bitfinex","SOLUSD",1751558455864,0.1,150.69,150.67,17.79685944]
["bitfinex","SOLUSD",1751558457193,0.1,150.69,150.68,11.15999367]
["bitfinex","SOLUSD",1751558457504,5.02202876,150.73,150.69,88.19999998]
["bitfinex","SOLUSD",1751558457676,11.35999367,150.73,150.69,88.19999998]
["bitfinex","SOLUSD",1751558458300,16.18202243,150.73,150.69,99.35999365]
["bitfinex","SOLUSD",1751558458597,11.35999367,150.73,150.69,99.35999365]
["bitfinex","SOLUSD",1751558458797,16.18202243,150.73,150.69,105.99577608]
["bitfinex","SOLUSD",1751558458996,11.15999367,150.72,150.69,88.19999998]
["bitfinex","SOLUSD",1751558459490,4.83011069,150.72,150.69,88.19999998]
["bitfinex","SOLUSD",1751558459789,4.83011069,150.72,150.69,94.83600519]
["bitfinex","SOLUSD",1751558460206,4.83011069,150.72,150.7,11.15999367]
["bitfinex","SOLUSD",1751558460407,0.2,150.73,150.72,26.0]
["bitfinex","SOLUSD",1751558460571,11.35999367,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558460896,16.1935143,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558461401,11.35999367,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558461573,0.2,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558461763,7.6048528,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558461970,0.2,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558462179,5.03685911,150.73,150.71,7.4048528]
["bitfinex","SOLUSD",1751558462395,0.2,150.73,150.71,7.4048528]
["bitfinex","SOLUSD",1751558462992,0.2,150.73,150.71,14.03986119]
["bitfinex","SOLUSD",1751558463983,0.2,150.73,150.71,102.23986117]
["bitfinex","SOLUSD",1751558464584,0.2,150.73,150.72,7.4048528]
["bitfinex","SOLUSD",1751558464779,0.2,150.73,150.71,102.23986117]
["bitfinex","SOLUSD",1751558464994,0.2,150.73,150.71,251.33986117]
["bitfinex","SOLUSD",1751558465298,0.2,150.73,150.72,7.4048528]
["bitfinex","SOLUSD",1751558465511,0.2,150.73,150.72,95.60485278]
["bitfinex","SOLUSD",1751558465707,0.2,150.73,150.72,244.70485278]
["bitfinex","SOLUSD",1751558465911,0.2,150.73,150.72,252.18701435]
["bitfinex","SOLUSD",1751558466415,0.2,150.73,150.72,244.63999998]
["bitfinex","SOLUSD",1751558466778,7.6048528,150.73,150.72,244.63999998]
["bitfinex","SOLUSD",1751558466982,7.6048528,150.73,150.72,95.53999998]
["bitfinex","SOLUSD",1751558467193,0.2,150.73,150.72,95.53999998]
["bitfinex","SOLUSD",1751558467394,7.6048528,150.73,150.72,95.53999998]
["bitfinex","SOLUSD",1751558467595,0.2,150.73,150.72,95.53999998]
["bitfinex","SOLUSD",1751558471476,14.23923215,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558471681,7.4048528,150.71,150.7,88.19999998]
["bitfinex","SOLUSD",1751558472297,6.83437935,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558472492,7.4048528,150.71,150.7,88.19999998]
["bitfinex","SOLUSD",1751558473399,0.2,150.73,150.7,94.83570004]
["bitfinex","SOLUSD",1751558473610,0.2,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558473791,2.62696156,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558473995,10.03181436,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558474192,7.4048528,150.71,150.7,88.19999998]
["bitfinex","SOLUSD",1751558475218,6.63490489,150.72,150.7,88.19999998]
["bitfinex","SOLUSD",1751558475395,7.4048528,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751558475710,7.4048528,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558476085,7.4048528,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751558476505,7.4048528,150.71,150.69,88.39999998]
["bitfinex","SOLUSD",1751558476899,6.83445134,150.73,150.69,88.39999998]
["bitfinex","SOLUSD",1751558477115,9.83510272,150.72,150.69,88.39999998]
["bitfinex","SOLUSD",1751558477411,12.46590317,150.73,150.69,102.44089007]
["bitfinex","SOLUSD",1751558477708,2.43151525,150.72,150.7,7.4048528]
["bitfinex","SOLUSD",1751558478013,2.43151525,150.72,150.7,95.60485278]
["bitfinex","SOLUSD",1751558478508,0.2,150.73,150.7,88.19999998]
["bitfinex","SOLUSD",1751558478696,0.2,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751558478898,0.2,150.73,150.71,102.24011255]
["bitfinex","SOLUSD",1751558479287,0.2,150.73,150.72,7.4048528]
["bitfinex","SOLUSD",1751558479494,0.2,150.73,150.72,88.19999998]
["bitfinex","SOLUSD",1751558480300,0.2,150.73,150.72,7.4048528]
["bitfinex","SOLUSD",1751558480499,0.2,150.73,150.72,96.1048528]
["bitfinex","SOLUSD",1751558480812,0.2,150.73,150.72,14.03967233]
["bitfinex","SOLUSD",1751558481009,0.2,150.73,150.72,14.70315428]
["bitfinex","SOLUSD",1751558481394,0.2,150.73,150.72,14.84531585]
["bitfinex","SOLUSD",1751558481817,0.2,150.73,150.72,33.49496471]
["bitfinex","SOLUSD",1751558482405,0.1,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1751558482607,0.1,150.76,150.75,8.06820271]
["bitfinex","SOLUSD",1751558482800,0.1,150.76,150.75,103.20170188]
["bitfinex","SOLUSD",1751558483620,0.1,150.76,150.75,331.57351231]
["bitfinex","SOLUSD",1751558483803,0.1,150.76,150.75,330.9101624]
["bitfinex","SOLUSD",1751558484511,0.1,150.76,150.75,277.63835197]
["bitfinex","SOLUSD",1751558484717,0.1,150.76,150.75,270.23349917]
["bitfinex","SOLUSD",1751558484890,0.1,150.76,150.75,277.63835197]
["bitfinex","SOLUSD",1751558485097,0.1,150.76,150.75,296.4301624]
["bitfinex","SOLUSD",1751558485994,0.2,150.79,150.78,26.14216157]
["bitfinex","SOLUSD",1751558486309,0.2,150.79,150.78,122.7102323]
["bitfinex","SOLUSD",1751558486910,0.2,150.79,150.78,129.34241163]
["bitfinex","SOLUSD",1751558487113,0.2,150.79,150.78,121.93755883]
["bitfinex","SOLUSD",1751558487298,0.2,150.79,150.78,297.09206049]
["bitfinex","SOLUSD",1751558487505,0.2,150.8,150.79,107.09181043]
["bitfinex","SOLUSD",1751558487711,0.2,150.8,150.79,298.07666323]
["bitfinex","SOLUSD",1751558488938,0.2,150.8,150.79,304.70840273]
["bitfinex","SOLUSD",1751558491534,1e-08,150.8,150.79,312.11325553]
["bitfinex","SOLUSD",1751558491728,0.2,150.82,150.81,134.60391042]
["bitfinex","SOLUSD",1751558491924,0.2,150.82,150.81,183.74876322]
["bitfinex","SOLUSD",1751558492116,0.2,150.82,150.81,331.14876322]
["bitfinex","SOLUSD",1751558493337,0.2,150.82,150.81,337.77962324]
["bitfinex","SOLUSD",1751558493638,0.2,150.84,150.83,44.79181043]
["bitfinex","SOLUSD",1751558493935,0.2,150.84,150.83,176.57966129]
["bitfinex","SOLUSD",1751558494108,0.2,150.84,150.83,175.91666322]
["bitfinex","SOLUSD",1751558494312,0.2,150.84,150.83,322.31666322]
["bitfinex","SOLUSD",1751558495648,0.2,150.84,150.83,328.94664399]
["bitfinex","SOLUSD",1751558496355,0.2,150.84,150.83,302.89214233]
["bitfinex","SOLUSD",1751558496537,0.2,150.84,150.83,310.29699513]
["bitfinex","SOLUSD",1751558497054,0.2,150.84,150.83,275.87699513]
["bitfinex","SOLUSD",1751558497232,0.2,150.84,150.83,317.57699513]
["bitfinex","SOLUSD",1751558497858,0.2,150.84,150.83,283.17699513]
["bitfinex","SOLUSD",1751558498091,0.2,150.84,150.83,268.47214233]
["bitfinex","SOLUSD",1751558498348,7.6048528,150.84,150.78,107.45717018]
["bitfinex","SOLUSD",1751558498514,7.4048528,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751558498720,7.4048528,150.8,150.78,103.23200548]
["bitfinex","SOLUSD",1751558499016,0.2,150.84,150.75,13.93349917]
["bitfinex","SOLUSD",1751558499017,7.4048528,150.79,150.75,13.93349917]
["bitfinex","SOLUSD",1751558499331,7.4048528,150.77,150.75,7.3]
["bitfinex","SOLUSD",1751558499742,11.10233458,150.77,150.75,7.3]
["bitfinex","SOLUSD",1751558500435,11.10233458,150.76,150.75,7.3]
["bitfinex","SOLUSD",1751558502861,12.78900605,150.8,150.75,7.3]
["bitfinex","SOLUSD",1751558503060,12.78900605,150.8,150.75,13.93349917]
["bitfinex","SOLUSD",1751558503275,11.10233458,150.77,150.75,7.3]
["bitfinex","SOLUSD",1751558503638,12.78900605,150.8,150.75,13.93339171]
["bitfinex","SOLUSD",1751558503834,11.10233458,150.77,150.75,13.93339171]
["bitfinex","SOLUSD",1751558504060,36.03488344,150.84,150.75,127.4333917]
["bitfinex","SOLUSD",1751558504247,11.10233458,150.82,150.77,11.10233458]
["bitfinex","SOLUSD",1751558504463,11.10233458,150.82,150.78,11.10233458]
["bitfinex","SOLUSD",1751558504671,0.2,150.84,150.8,11.10233458]
["bitfinex","SOLUSD",1751558504968,0.2,150.84,150.81,26.0]
["bitfinex","SOLUSD",1751558505171,0.2,150.84,150.81,37.10233458]
["bitfinex","SOLUSD",1751558505750,11.30233458,150.84,150.8,11.10233458]
["bitfinex","SOLUSD",1751558505943,11.30233458,150.84,150.8,17.73344554]
["bitfinex","SOLUSD",1751558506352,0.2,150.84,150.8,17.73344554]
["bitfinex","SOLUSD",1751558508372,11.30233458,150.84,150.8,17.73344554]
["bitfinex","SOLUSD",1751558508670,0.2,150.84,150.82,11.10233458]
["bitfinex","SOLUSD",1751558509662,0.2,150.84,150.8,23.87249026]
["bitfinex","SOLUSD",1751558509663,0.2,150.84,150.81,11.10233458]
["bitfinex","SOLUSD",1751558509865,0.2,150.84,150.8,17.73344554]
["bitfinex","SOLUSD",1751558510165,11.30233458,150.84,150.8,17.73344554]
["bitfinex","SOLUSD",1751558510360,11.10233458,150.82,150.8,6.63111096]
["bitfinex","SOLUSD",1751558510574,11.10233458,150.82,150.79,6.63156908]
["bitfinex","SOLUSD",1751558510766,11.10233458,150.83,150.79,17.73390366]
["bitfinex","SOLUSD",1751558514268,11.30233458,150.84,150.79,17.73390366]
["bitfinex","SOLUSD",1751558514580,11.30233458,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751558514954,0.2,150.84,150.82,11.10233458]
["bitfinex","SOLUSD",1751558515160,0.2,150.84,150.83,11.10233458]
["bitfinex","SOLUSD",1751558515462,0.2,150.84,150.81,23.20801007]
["bitfinex","SOLUSD",1751558515867,0.2,150.84,150.82,11.10233458]
["bitfinex","SOLUSD",1751558516275,0.2,150.84,150.83,11.10233458]
["bitfinex","SOLUSD",1751558516657,0.2,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751558517687,0.2,150.84,150.83,17.73231535]
["bitfinex","SOLUSD",1751558518067,0.2,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751558521088,0.2,150.84,150.83,17.73231535]
["bitfinex","SOLUSD",1751558521771,0.2,150.84,150.83,101.52119483]
["bitfinex","SOLUSD",1751558522092,0.2,150.84,150.83,87.49999999]
["bitfinex","SOLUSD",1751558522593,7.59121407,150.84,150.83,87.49999999]
["bitfinex","SOLUSD",1751558523591,7.59121407,150.84,150.83,94.12998076]
["bitfinex","SOLUSD",1751558523592,0.2,150.84,150.83,94.12998076]
["bitfinex","SOLUSD",1751558524491,0.2,150.84,150.83,87.49999999]
["bitfinex","SOLUSD",1751558524690,0.2,150.84,150.83,94.12998076]
["bitfinex","SOLUSD",1751558526368,0.2,150.84,150.83,102.32635447]
["bitfinex","SOLUSD",1751558526571,0.2,150.84,150.83,102.1841929]
["bitfinex","SOLUSD",1751558526775,0.2,150.86,150.85,87.09999999]
["bitfinex","SOLUSD",1751558527889,7.59121407,150.86,150.85,87.09999999]
["bitfinex","SOLUSD",1751558528497,0.2,150.86,150.85,87.09999999]
["bitfinex","SOLUSD",1751558530095,0.2,150.86,150.85,93.72910174]
["bitfinex","SOLUSD",1751558532277,0.2,150.86,150.85,87.09999999]
["bitfinex","SOLUSD",1751558532675,7.59121407,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751558533895,0.2,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751558535793,0.2,150.86,150.85,94.32910174]
["bitfinex","SOLUSD",1751558535998,0.2,150.86,150.85,101.72031581]
["bitfinex","SOLUSD",1751558536493,0.1,150.87,150.86,102.48581406]
["bitfinex","SOLUSD",1751558536677,0.1,150.87,150.86,136.94797563]
["bitfinex","SOLUSD",1751558537472,0.1,150.87,150.86,129.41459999]
["bitfinex","SOLUSD",1751558537677,0.1,150.87,150.86,87.49999999]
["bitfinex","SOLUSD",1751558537887,7.49121407,150.87,150.86,94.77999999]
["bitfinex","SOLUSD",1751558538179,7.49121407,150.87,150.86,101.40866232]
["bitfinex","SOLUSD",1751558539012,0.1,150.87,150.86,101.40866232]
["bitfinex","SOLUSD",1751558539690,0.1,150.87,150.86,135.72866232]
["bitfinex","SOLUSD",1751558540197,0.1,150.87,150.86,143.26203796]
["bitfinex","SOLUSD",1751558540612,7.39121407,150.92,150.91,86.69999999]
["bitfinex","SOLUSD",1751558541281,1.5908,150.97,150.91,86.69999999]
["bitfinex","SOLUSD",1751558541605,7.39121407,150.92,150.89,7.8423]
["bitfinex","SOLUSD",1751558541789,7.39121407,150.91,150.88,146.99999999]
["bitfinex","SOLUSD",1751558542183,32.62443031,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1751558542405,7.39121407,150.9,150.89,86.69999999]
["bitfinex","SOLUSD",1751558544502,6.62517572,150.94,150.89,93.32713376]
["bitfinex","SOLUSD",1751558544694,7.39121407,150.9,150.89,93.32713376]
["bitfinex","SOLUSD",1751558545581,6.62517572,150.94,150.89,93.32713376]
["bitfinex","SOLUSD",1751558545781,7.39121407,150.9,150.89,93.32713376]
["bitfinex","SOLUSD",1751558547512,7.39121407,150.9,150.89,86.69999999]
["bitfinex","SOLUSD",1751558548305,14.0181193,150.9,150.89,86.69999999]
["bitfinex","SOLUSD",1751558549090,7.39121407,150.9,150.89,86.69999999]
["bitfinex","SOLUSD",1751558550640,32.62602703,150.92,150.89,86.69999999]
["bitfinex","SOLUSD",1751558550817,7.39121407,150.9,150.89,86.69999999]
["bitfinex","SOLUSD",1751558553517,7.39121407,150.9,150.89,87.29999999]
["bitfinex","SOLUSD",1751558559020,4.8692173,150.91,150.89,87.29999999]
["bitfinex","SOLUSD",1751558559201,0.1,150.93,150.89,87.29999999]
["bitfinex","SOLUSD",1751558559202,7.39121407,150.9,150.89,87.29999999]
["bitfinex","SOLUSD",1751558559616,7.39121407,150.9,150.89,93.92734441]
["bitfinex","SOLUSD",1751558559924,7.39121407,150.9,150.89,87.29999999]
["bitfinex","SOLUSD",1751558563625,6.72559369,150.93,150.89,87.29999999]
["bitfinex","SOLUSD",1751558563928,7.39121407,150.9,150.89,87.29999999]
["bitfinex","SOLUSD",1751558565019,4.87222705,150.92,150.89,87.29999999]
["bitfinex","SOLUSD",1751558565224,7.39121407,150.9,150.89,87.29999999]
["bitfinex","SOLUSD",1751558569212,18.64964886,150.89,150.86,87.29999999]
["bitfinex","SOLUSD",1751558569400,25.27831119,150.86,150.82,87.49999999]
["bitfinex","SOLUSD",1751558569607,25.27831119,150.86,150.78,0.2]
["bitfinex","SOLUSD",1751558569608,40.78242814,150.83,150.78,89.3]
["bitfinex","SOLUSD",1751558569932,7.39121407,150.79,150.78,89.3]
["bitfinex","SOLUSD",1751558571410,14.02295357,150.79,150.78,89.3]
["bitfinex","SOLUSD",1751558572018,6.63086002,150.81,150.78,89.3]
["bitfinex","SOLUSD",1751558572214,7.39121407,150.79,150.78,89.3]
["bitfinex","SOLUSD",1751558572734,26.04086293,150.79,150.75,89.3]
["bitfinex","SOLUSD",1751558572937,7.39121407,150.76,150.75,89.3]
["bitfinex","SOLUSD",1751558576906,1.6276,150.82,150.75,6.83349917]
["bitfinex","SOLUSD",1751558576907,8.25818316,150.82,150.75,6.83349917]
["bitfinex","SOLUSD",1751558577136,8.25818316,150.82,150.75,0.2]
["bitfinex","SOLUSD",1751558577137,7.39121407,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751558577324,7.39121407,150.78,150.75,6.83339818]
["bitfinex","SOLUSD",1751558577638,6.63121352,150.81,150.75,0.2]
["bitfinex","SOLUSD",1751558577639,7.39121407,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558578013,26.0,150.82,150.76,8.2131]
["bitfinex","SOLUSD",1751558578219,7.39121407,150.82,150.78,7.39121407]
["bitfinex","SOLUSD",1751558578522,7.39121407,150.81,150.76,42.5131]
["bitfinex","SOLUSD",1751558578722,7.39121407,150.82,150.76,42.5131]
["bitfinex","SOLUSD",1751558578931,32.62957311,150.84,150.78,7.39121407]
["bitfinex","SOLUSD",1751558579122,7.39121407,150.82,150.78,137.44304974]
["bitfinex","SOLUSD",1751558579323,32.62957311,150.84,150.78,137.25183567]
["bitfinex","SOLUSD",1751558579541,7.39121407,150.79,150.78,89.1]
["bitfinex","SOLUSD",1751558583342,6.63042036,150.82,150.78,89.1]
["bitfinex","SOLUSD",1751558583520,18.64964886,150.85,150.78,95.73216545]
["bitfinex","SOLUSD",1751558583719,7.39121407,150.88,150.79,7.39121407]
["bitfinex","SOLUSD",1751558583947,18.64964886,150.87,150.79,14.00131407]
["bitfinex","SOLUSD",1751558584242,18.64964886,150.87,150.8,7.39121407]
["bitfinex","SOLUSD",1751558584243,7.39121407,150.84,150.8,7.39121407]
["bitfinex","SOLUSD",1751558584417,7.39121407,150.88,150.81,7.39121407]
["bitfinex","SOLUSD",1751558584418,7.39121407,150.86,150.81,7.39121407]
["bitfinex","SOLUSD",1751558584615,7.39121407,150.87,150.82,41.69121407]
["bitfinex","SOLUSD",1751558584841,16.66482954,150.93,150.83,14.59121407]
["bitfinex","SOLUSD",1751558584842,6.6264661,150.91,150.83,14.59121407]
["bitfinex","SOLUSD",1751558585054,7.39121407,150.87,150.83,7.2]
["bitfinex","SOLUSD",1751558585255,7.39121407,150.87,150.83,97.1]
["bitfinex","SOLUSD",1751558585429,7.39121407,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751558587054,7.39121407,150.87,150.83,103.72981939]
["bitfinex","SOLUSD",1751558587236,7.39121407,150.86,150.83,103.72981939]
["bitfinex","SOLUSD",1751558587755,7.39121407,150.87,150.83,111.12103346]
["bitfinex","SOLUSD",1751558588056,26.0,150.9,150.83,111.12103346]
["bitfinex","SOLUSD",1751558588226,7.39121407,150.88,150.83,145.40103346]
["bitfinex","SOLUSD",1751558588423,7.39121407,150.87,150.83,145.40103346]
["bitfinex","SOLUSD",1751558588847,6.72615156,150.92,150.83,154.58477132]
["bitfinex","SOLUSD",1751558589046,7.39121407,150.89,150.85,7.39121407]
["bitfinex","SOLUSD",1751558589352,7.39121407,150.89,150.83,301.58477132]
["bitfinex","SOLUSD",1751558589519,7.39121407,150.89,150.85,7.39121407]
["bitfinex","SOLUSD",1751558590146,7.39121407,150.89,150.83,64.68477132]
["bitfinex","SOLUSD",1751558590147,7.39121407,150.87,150.83,37.79598539]
["bitfinex","SOLUSD",1751558590336,7.39121407,150.87,150.83,72.07598539]
["bitfinex","SOLUSD",1751558591233,7.39121407,150.88,150.84,7.39121407]
["bitfinex","SOLUSD",1751558591549,7.39121407,150.89,150.85,7.39121407]
["bitfinex","SOLUSD",1751558592053,7.39121407,150.89,150.84,7.39121407]
["bitfinex","SOLUSD",1751558592256,7.39121407,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751558592555,0.1,150.92,150.86,13.46511407]
["bitfinex","SOLUSD",1751558592846,7.39121407,150.91,150.87,7.39121407]
["bitfinex","SOLUSD",1751558593748,0.1,150.92,150.87,7.39121407]
["bitfinex","SOLUSD",1751558593926,7.39121407,150.91,150.87,7.39121407]
["bitfinex","SOLUSD",1751558594544,7.39121407,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751558595827,7.49121407,150.92,150.88,14.01899773]
["bitfinex","SOLUSD",1751558596342,7.49121407,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1751558596541,7.49121407,150.92,150.88,14.01899773]
["bitfinex","SOLUSD",1751558596950,0.1,150.92,150.9,7.39121407]
["bitfinex","SOLUSD",1751558597148,0.1,150.92,150.89,7.39121407]
["bitfinex","SOLUSD",1751558597844,0.1,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751558599855,0.1,150.93,150.92,89.8]
["bitfinex","SOLUSD",1751558600037,0.1,150.93,150.92,103.61161407]
["bitfinex","SOLUSD",1751558600238,0.1,150.93,150.92,105.16851407]
["bitfinex","SOLUSD",1751558601851,0.1,150.93,150.92,111.7945411]
["bitfinex","SOLUSD",1751558602565,0.1,150.93,150.92,104.40332703]
["bitfinex","SOLUSD",1751558602759,0.1,150.93,150.92,111.60332703]
["bitfinex","SOLUSD",1751558602964,0.1,150.93,150.92,118.9945411]
["bitfinex","SOLUSD",1751558605755,7.49121407,150.93,150.92,89.8]
["bitfinex","SOLUSD",1751558606162,14.11680209,150.93,150.92,89.8]
["bitfinex","SOLUSD",1751558607043,14.11680209,150.93,150.88,89.8]
["bitfinex","SOLUSD",1751558607251,7.39121407,150.89,150.87,7.2]
["bitfinex","SOLUSD",1751558607446,7.39121407,150.88,150.87,7.2]
["bitfinex","SOLUSD",1751558607853,7.39121407,150.88,150.84,21.68255811]
["bitfinex","SOLUSD",1751558608549,7.39121407,150.88,150.84,21.87377218]
["bitfinex","SOLUSD",1751558608758,6.62697684,150.9,150.84,21.68255811]
["bitfinex","SOLUSD",1751558608986,7.39121407,150.88,150.84,21.68255811]
["bitfinex","SOLUSD",1751558609181,7.39121407,150.88,150.84,14.48255811]
["bitfinex","SOLUSD",1751558610161,7.39121407,150.88,150.84,21.87377218]
["bitfinex","SOLUSD",1751558610779,6.62602703,150.92,150.84,14.48255811]
["bitfinex","SOLUSD",1751558610973,7.39121407,150.9,150.85,7.39121407]
["bitfinex","SOLUSD",1751558611166,7.39121407,150.89,150.85,7.39121407]
["bitfinex","SOLUSD",1751558611372,7.39121407,150.89,150.84,31.05641119]
["bitfinex","SOLUSD",1751558611681,7.39121407,150.89,150.84,38.44762526]
["bitfinex","SOLUSD",1751558612568,7.39121407,150.89,150.84,128.24762526]
["bitfinex","SOLUSD",1751558613190,7.39121407,150.89,150.84,111.67377218]
["bitfinex","SOLUSD",1751558614695,7.39121407,150.87,150.84,104.28255811]
["bitfinex","SOLUSD",1751558614887,7.39121407,150.85,150.84,89.8]
["bitfinex","SOLUSD",1751558615878,26.04086293,150.85,150.8,89.8]
["bitfinex","SOLUSD",1751558616088,7.39121407,150.81,150.8,89.8]
["bitfinex","SOLUSD",1751558616275,7.39121407,150.82,150.8,89.8]
["bitfinex","SOLUSD",1751558616472,7.39121407,150.84,150.8,96.43116802]
["bitfinex","SOLUSD",1751558616681,7.39121407,150.84,150.8,103.82238209]
["bitfinex","SOLUSD",1751558616882,7.39121407,150.85,150.81,7.39121407]
["bitfinex","SOLUSD",1751558617472,7.39121407,150.86,150.81,7.39121407]
["bitfinex","SOLUSD",1751558617669,7.39121407,150.87,150.83,7.39121407]
["bitfinex","SOLUSD",1751558617869,32.62705359,150.9,150.83,7.39121407]
["bitfinex","SOLUSD",1751558618171,7.39121407,150.87,150.83,97.19121407]
["bitfinex","SOLUSD",1751558618392,7.39121407,150.88,150.83,97.19121407]
["bitfinex","SOLUSD",1751558618690,0.1,150.91,150.86,23.20031816]
["bitfinex","SOLUSD",1751558618876,0.1,150.91,150.88,7.39121407]
["bitfinex","SOLUSD",1751558619186,0.1,150.91,150.88,97.19121407]
["bitfinex","SOLUSD",1751558620373,0.1,150.91,150.88,89.8]
["bitfinex","SOLUSD",1751558620872,0.1,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751558621590,0.1,150.91,150.89,14.01855849]
["bitfinex","SOLUSD",1751558621809,11.18105261,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751558622089,0.1,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751558622672,0.1,150.91,150.88,107.50871258]
["bitfinex","SOLUSD",1751558622996,11.18105261,150.91,150.88,96.42765997]
["bitfinex","SOLUSD",1751558623369,0.1,150.91,150.88,107.50871258]
["bitfinex","SOLUSD",1751558624093,11.08105261,150.9,150.88,89.8]
["bitfinex","SOLUSD",1751558624274,0.1,150.91,150.88,89.8]
["bitfinex","SOLUSD",1751558624480,11.08105261,150.9,150.88,89.8]
["bitfinex","SOLUSD",1751558625076,11.08105261,150.9,150.88,96.42777732]
["bitfinex","SOLUSD",1751558625300,0.1,150.91,150.89,11.08105261]
["bitfinex","SOLUSD",1751558625506,0.1,150.91,150.9,11.08105261]
["bitfinex","SOLUSD",1751558626576,0.1,150.91,150.88,112.99723649]
["bitfinex","SOLUSD",1751558626905,0.1,150.91,150.9,11.08105261]
["bitfinex","SOLUSD",1751558627309,0.1,150.91,150.9,17.70795784]
["bitfinex","SOLUSD",1751558627680,0.1,150.91,150.9,107.50795784]
["bitfinex","SOLUSD",1751558629480,0.1,150.93,150.92,89.7]
["bitfinex","SOLUSD",1751558629693,0.1,150.93,150.92,100.78105261]
["bitfinex","SOLUSD",1751558629891,0.1,150.93,150.92,100.92321418]
["bitfinex","SOLUSD",1751558630991,0.1,150.93,150.92,247.92321418]
["bitfinex","SOLUSD",1751558631495,0.1,150.93,150.92,254.54924121]
["bitfinex","SOLUSD",1751558632286,0.1,150.93,150.92,254.40707964]
["bitfinex","SOLUSD",1751558635005,0.1,150.93,150.92,280.40707964]
["bitfinex","SOLUSD",1751558636308,0.1,150.97,150.94,89.6]
["bitfinex","SOLUSD",1751558636507,0.1,150.97,150.94,100.68105261]
["bitfinex","SOLUSD",1751558637105,0.1,150.97,150.95,11.08105261]
["bitfinex","SOLUSD",1751558637502,0.1,150.97,150.95,17.70552825]
["bitfinex","SOLUSD",1751558638383,0.1,150.97,150.95,6.62447564]
["bitfinex","SOLUSD",1751558638783,0.1,150.97,150.95,17.70552825]
["bitfinex","SOLUSD",1751558640895,0.1,150.97,150.95,6.62447564]
["bitfinex","SOLUSD",1751558641096,11.18105261,150.97,150.94,96.22507343]
["bitfinex","SOLUSD",1751558641281,11.18105261,150.97,150.94,89.6]
["bitfinex","SOLUSD",1751558641478,11.08105261,150.96,150.94,89.6]
["bitfinex","SOLUSD",1751558641710,11.18105261,150.97,150.94,96.22507381]
["bitfinex","SOLUSD",1751558641884,7.48154511,150.97,150.94,103.60661892]
["bitfinex","SOLUSD",1751558642085,0.1,150.97,150.94,96.22507381]
["bitfinex","SOLUSD",1751558642283,0.1,150.97,150.94,103.60661892]
["bitfinex","SOLUSD",1751558642496,0.1,150.97,150.95,7.38154511]
["bitfinex","SOLUSD",1751558642697,0.1,150.97,150.96,7.38154511]
["bitfinex","SOLUSD",1751558643220,7.48154511,150.97,150.94,89.6]
["bitfinex","SOLUSD",1751558643418,7.38154511,150.95,150.92,89.6]
["bitfinex","SOLUSD",1751558643583,7.38154511,150.93,150.9,89.8]
["bitfinex","SOLUSD",1751558643782,6.72396815,150.97,150.9,96.42685522]
["bitfinex","SOLUSD",1751558644027,26.03119397,150.96,150.9,0.2]
["bitfinex","SOLUSD",1751558644229,7.38154511,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751558645616,14.00801121,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751558645827,32.65766007,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751558646037,36.36374575,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751558650748,25.27611496,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751558651026,36.36374575,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751558652731,36.50590732,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751558652894,42.59870732,150.91,150.83,0.2]
["bitfinex","SOLUSD",1751558653241,11.08763079,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751558654229,17.71717202,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751558654602,47.45445167,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751558654925,47.59661324,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751558655304,18.64964886,150.83,150.78,0.2]
["bitfinex","SOLUSD",1751558655502,11.08763079,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558655732,29.73727965,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558656442,36.36901915,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558658344,36.51118072,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558659743,25.28138836,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558659947,36.36901915,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558660438,36.51118072,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558661259,6.63146513,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751558661464,11.08763079,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751558661758,6.62998077,150.83,150.78,0.2]
["bitfinex","SOLUSD",1751558661759,11.08763079,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751558662138,26.0,150.82,150.78,6.83202405]
["bitfinex","SOLUSD",1751558662346,18.64964886,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751558662660,11.08763079,150.85,150.81,11.08763079]
["bitfinex","SOLUSD",1751558663351,11.08763079,150.84,150.8,11.08763079]
["bitfinex","SOLUSD",1751558663556,11.08763079,150.84,150.8,17.71865101]
["bitfinex","SOLUSD",1751558663735,11.08763079,150.84,150.79,6.63157547]
["bitfinex","SOLUSD",1751558663939,11.08763079,150.84,150.8,11.08763079]
["bitfinex","SOLUSD",1751558664659,6.629567,150.84,150.78,95.33211963]
["bitfinex","SOLUSD",1751558664845,11.08763079,150.82,150.78,106.41975042]
["bitfinex","SOLUSD",1751558665038,11.08763079,150.82,150.78,99.78763079]
["bitfinex","SOLUSD",1751558665245,11.08763079,150.81,150.78,88.7]
["bitfinex","SOLUSD",1751558666057,6.63044993,150.82,150.78,17.91980514]
["bitfinex","SOLUSD",1751558666058,11.08763079,150.82,150.78,17.91980514]
["bitfinex","SOLUSD",1751558667062,25.27875061,150.85,150.78,17.91980514]
["bitfinex","SOLUSD",1751558667263,11.08763079,150.82,150.78,17.91980514]
["bitfinex","SOLUSD",1751558667762,16.56940829,150.89,150.81,11.08763079]
["bitfinex","SOLUSD",1751558668061,11.08763079,150.86,150.82,11.08763079]
["bitfinex","SOLUSD",1751558668356,11.08763079,150.87,150.83,11.08763079]
["bitfinex","SOLUSD",1751558668559,11.08763079,150.88,150.84,11.08763079]
["bitfinex","SOLUSD",1751558668858,11.08763079,150.89,150.84,17.53093079]
["bitfinex","SOLUSD",1751558669069,11.08763079,150.88,150.84,17.53093079]
["bitfinex","SOLUSD",1751558669234,11.08763079,150.88,150.84,6.4433]
["bitfinex","SOLUSD",1751558669559,11.08763079,150.89,150.84,94.9433]
["bitfinex","SOLUSD",1751558669859,11.08763079,150.88,150.84,112.66016498]
["bitfinex","SOLUSD",1751558670234,11.08763079,150.86,150.84,94.9433]
["bitfinex","SOLUSD",1751558671543,11.08763079,150.87,150.84,94.9433]
["bitfinex","SOLUSD",1751558671860,11.08763079,150.86,150.84,94.9433]
["bitfinex","SOLUSD",1751558672345,11.08763079,150.87,150.84,101.57280845]
["bitfinex","SOLUSD",1751558672738,11.08763079,150.87,150.84,94.9433]
["bitfinex","SOLUSD",1751558672939,11.08763079,150.88,150.84,101.57283054]
["bitfinex","SOLUSD",1751558673764,32.62701687,150.9,150.84,112.66046133]
["bitfinex","SOLUSD",1751558674066,11.08763079,150.88,150.84,112.66046133]
["bitfinex","SOLUSD",1751558674366,11.08763079,150.87,150.84,101.57283054]
["bitfinex","SOLUSD",1751558674867,11.08763079,150.87,150.84,100.77283054]
["bitfinex","SOLUSD",1751558675070,11.08763079,150.87,150.84,94.1433]
["bitfinex","SOLUSD",1751558675272,11.08763079,150.87,150.84,100.7728107]
["bitfinex","SOLUSD",1751558675454,26.0,150.9,150.84,94.1433]
["bitfinex","SOLUSD",1751558675660,11.08763079,150.87,150.84,100.77267097]
["bitfinex","SOLUSD",1751558675859,11.08763079,150.87,150.84,94.1433]
["bitfinex","SOLUSD",1751558676169,11.08763079,150.87,150.84,100.77275789]
["bitfinex","SOLUSD",1751558676648,11.08763079,150.86,150.84,94.1433]
["bitfinex","SOLUSD",1751558676860,11.08763079,150.85,150.84,87.7]
["bitfinex","SOLUSD",1751558677455,11.08763079,150.86,150.84,94.32954123]
["bitfinex","SOLUSD",1751558677764,11.08763079,150.86,150.84,87.7]
["bitfinex","SOLUSD",1751558677955,11.08763079,150.85,150.84,87.7]
["bitfinex","SOLUSD",1751558680379,11.08763079,150.86,150.84,94.32948095]
["bitfinex","SOLUSD",1751558680675,11.08763079,150.86,150.84,87.7]
["bitfinex","SOLUSD",1751558681250,11.08763079,150.85,150.84,87.7]
["bitfinex","SOLUSD",1751558682080,6.62774305,150.89,150.84,94.32945874]
["bitfinex","SOLUSD",1751558682263,11.08763079,150.88,150.84,94.32945874]
["bitfinex","SOLUSD",1751558682470,26.0,150.9,150.84,107.07848953]
["bitfinex","SOLUSD",1751558682783,11.08763079,150.9,150.86,11.08763079]
["bitfinex","SOLUSD",1751558683150,26.0,150.91,150.85,11.08763079]
["bitfinex","SOLUSD",1751558683349,11.08763079,150.89,150.85,11.08763079]
["bitfinex","SOLUSD",1751558683550,11.08763079,150.88,150.84,114.27848953]
["bitfinex","SOLUSD",1751558684191,11.08763079,150.88,150.84,103.19085874]
["bitfinex","SOLUSD",1751558684673,6.62735836,150.89,150.84,103.19085874]
["bitfinex","SOLUSD",1751558684872,0.1,150.89,150.85,11.08763079]
["bitfinex","SOLUSD",1751558685047,0.1,150.89,150.84,103.19085874]
["bitfinex","SOLUSD",1751558685252,11.18763079,150.89,150.85,11.08763079]
["bitfinex","SOLUSD",1751558685676,11.18763079,150.89,150.84,114.27848953]
["bitfinex","SOLUSD",1751558685978,11.08763079,150.88,150.84,114.27848953]
["bitfinex","SOLUSD",1751558686359,11.08763079,150.88,150.84,103.19085874]
["bitfinex","SOLUSD",1751558686774,11.08763079,150.88,150.84,114.27848953]
["bitfinex","SOLUSD",1751558687877,11.18763079,150.89,150.84,114.27848953]
["bitfinex","SOLUSD",1751558688383,11.08763079,150.88,150.84,114.27848953]
["bitfinex","SOLUSD",1751558688560,11.08763079,150.87,150.84,103.19085874]
["bitfinex","SOLUSD",1751558689884,7.39141108,150.87,150.84,103.19085874]
["bitfinex","SOLUSD",1751558690473,6.62833618,150.87,150.84,94.9]
["bitfinex","SOLUSD",1751558690661,7.39141108,150.85,150.83,87.9]
["bitfinex","SOLUSD",1751558690987,26.04105994,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751558691167,26.0,150.81,150.8,87.7]
["bitfinex","SOLUSD",1751558691363,40.78282216,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751558691561,7.39141108,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558691762,11.10253717,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558691993,36.38392553,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558692700,36.5260871,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751558693004,44.64964886,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751558693163,55.75218603,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751558694282,62.38480525,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751558694493,62.52696682,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751558694861,18.79181043,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558695059,40.99688477,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558695276,18.79181043,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558695461,29.8943476,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558696389,47.62994393,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558696603,47.62994393,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1751558696886,47.62994393,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751558696887,44.79181043,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558697115,18.79181043,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751558697272,44.64964886,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558697591,55.75218603,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558697765,55.8943476,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558698393,62.53004766,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558698693,62.38788609,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558700088,26.0,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558700288,62.38788609,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751558700591,0.14216157,150.68,150.6,14.70446982]
["bitfinex","SOLUSD",1751558700836,11.10253717,150.63,150.6,14.70446982]
["bitfinex","SOLUSD",1751558700994,32.63570006,150.7,150.62,11.30253717]
["bitfinex","SOLUSD",1751558701170,26.0,150.74,150.66,11.10253717]
["bitfinex","SOLUSD",1751558701370,11.10253717,150.71,150.67,11.10253717]
["bitfinex","SOLUSD",1751558701578,11.10253717,150.72,150.67,11.10253717]
["bitfinex","SOLUSD",1751558701885,11.10253717,150.73,150.65,26.0]
["bitfinex","SOLUSD",1751558702080,11.10253717,150.73,150.69,11.10253717]
["bitfinex","SOLUSD",1751558702295,11.10253717,150.73,150.68,23.8515413]
["bitfinex","SOLUSD",1751558702598,17.7369285,150.73,150.68,17.21503717]
["bitfinex","SOLUSD",1751558703500,17.7369285,150.73,150.68,23.85150203]
["bitfinex","SOLUSD",1751558704302,17.7369285,150.73,150.68,17.21503717]
["bitfinex","SOLUSD",1751558704680,11.10253717,150.72,150.68,23.85157009]
["bitfinex","SOLUSD",1751558704875,25.28404019,150.73,150.68,6.1125]
["bitfinex","SOLUSD",1751558705082,11.10253717,150.7,150.68,6.1125]
["bitfinex","SOLUSD",1751558705704,26.0,150.72,150.68,6.1125]
["bitfinex","SOLUSD",1751558705892,11.10253717,150.7,150.68,6.1125]
["bitfinex","SOLUSD",1751558706400,11.10253717,150.69,150.65,17.74039328]
["bitfinex","SOLUSD",1751558706599,11.10253717,150.67,150.64,6.5258]
["bitfinex","SOLUSD",1751558706795,11.10253717,150.66,150.64,6.5258]
["bitfinex","SOLUSD",1751558707103,11.10253717,150.67,150.64,6.5258]
["bitfinex","SOLUSD",1751558707278,11.10253717,150.68,150.64,6.5258]
["bitfinex","SOLUSD",1751558707983,11.10253717,150.68,150.64,13.16405389]
["bitfinex","SOLUSD",1751558708192,11.10253717,150.66,150.64,6.5258]
["bitfinex","SOLUSD",1751558708702,11.10253717,150.65,150.62,87.9]
["bitfinex","SOLUSD",1751558708880,11.10253717,150.64,150.62,0.2]
["bitfinex","SOLUSD",1751558709076,11.10253717,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558709482,18.64964886,150.67,150.62,0.2]
["bitfinex","SOLUSD",1751558709681,11.10253717,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558709883,11.10253717,150.64,150.62,0.2]
["bitfinex","SOLUSD",1751558710295,18.64964886,150.65,150.62,0.2]
["bitfinex","SOLUSD",1751558710497,25.28768544,150.65,150.62,0.2]
["bitfinex","SOLUSD",1751558711007,11.10253717,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558712596,17.74132094,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558713211,6.6385237,150.64,150.62,0.2]
["bitfinex","SOLUSD",1751558713509,11.10253717,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558714707,17.74132094,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558715205,36.3909698,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558716001,36.53313137,150.63,150.59,0.2]
["bitfinex","SOLUSD",1751558716186,44.64964886,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751558716392,90.2743476,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751558716604,51.2897551,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751558716780,44.64964886,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751558717334,6.78149457,150.62,150.59,0.2]
["bitfinex","SOLUSD",1751558717335,26.0,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751558717486,18.64964886,150.63,150.59,0.2]
["bitfinex","SOLUSD",1751558718319,11.10253717,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751558718509,18.64964886,150.63,150.59,0.2]
["bitfinex","SOLUSD",1751558718692,11.10253717,150.62,150.59,0.2]
["bitfinex","SOLUSD",1751558719187,11.10253717,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751558719494,25.28844518,150.63,150.59,0.2]
["bitfinex","SOLUSD",1751558719895,11.10253717,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751558720216,11.10253717,150.62,150.59,0.2]
["bitfinex","SOLUSD",1751558720713,25.28844518,150.63,150.59,0.2]
["bitfinex","SOLUSD",1751558721210,18.15853776,150.7,150.6,11.10253717]
["bitfinex","SOLUSD",1751558721416,18.64964886,150.69,150.62,11.10253717]
["bitfinex","SOLUSD",1751558721626,6.63646181,150.69,150.63,11.10253717]
["bitfinex","SOLUSD",1751558721803,23.96678237,150.73,150.66,11.10253717]
["bitfinex","SOLUSD",1751558721988,17.7385143,150.7,150.64,6.2621]
["bitfinex","SOLUSD",1751558722190,32.63597713,150.7,150.64,17.36463717]
["bitfinex","SOLUSD",1751558722414,26.0,150.7,150.65,11.10253717]
["bitfinex","SOLUSD",1751558722715,7.38,150.73,150.67,17.73955847]
["bitfinex","SOLUSD",1751558722716,29.75218603,150.72,150.67,17.73955847]
["bitfinex","SOLUSD",1751558723019,29.75218603,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751558723020,32.63490337,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751558723202,11.10253717,150.71,150.67,17.73955847]
["bitfinex","SOLUSD",1751558723511,18.64964886,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751558723686,18.64964886,150.72,150.67,17.73955847]
["bitfinex","SOLUSD",1751558723886,11.10253717,150.71,150.67,17.73955847]
["bitfinex","SOLUSD",1751558724118,18.64964886,150.72,150.67,17.73955847]
["bitfinex","SOLUSD",1751558724302,0.1,150.75,150.67,17.73955847]
["bitfinex","SOLUSD",1751558724497,18.64964886,150.74,150.67,17.73955847]
["bitfinex","SOLUSD",1751558724698,6.733813,150.75,150.67,17.73955847]
["bitfinex","SOLUSD",1751558724903,11.10253717,150.74,150.67,17.73955847]
["bitfinex","SOLUSD",1751558725498,51.38320172,150.75,150.67,17.73955847]
["bitfinex","SOLUSD",1751558725698,11.10253717,150.74,150.67,17.73955847]
["bitfinex","SOLUSD",1751558726218,51.38320172,150.75,150.67,17.73955847]
["bitfinex","SOLUSD",1751558726517,11.10253717,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1751558726717,11.10253717,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751558727017,26.1,150.75,150.67,17.73955847]
["bitfinex","SOLUSD",1751558727214,11.10253717,150.74,150.67,17.88172004]
["bitfinex","SOLUSD",1751558727421,11.20253717,150.75,150.67,43.88172004]
["bitfinex","SOLUSD",1751558727793,11.10253717,150.74,150.67,43.88172004]
["bitfinex","SOLUSD",1751558728317,11.10253717,150.73,150.67,43.88172004]
["bitfinex","SOLUSD",1751558728618,6.63410033,150.74,150.67,17.73955847]
["bitfinex","SOLUSD",1751558728803,11.10253717,150.72,150.67,17.73955847]
["bitfinex","SOLUSD",1751558728990,11.10253717,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751558729192,11.10253717,150.7,150.66,19.27865482]
["bitfinex","SOLUSD",1751558729614,11.10253717,150.72,150.67,11.10253717]
["bitfinex","SOLUSD",1751558729995,11.10253717,150.71,150.67,11.10253717]
["bitfinex","SOLUSD",1751558730315,26.0,150.74,150.67,11.10253717]
["bitfinex","SOLUSD",1751558730499,11.10253717,150.73,150.67,11.10253717]
["bitfinex","SOLUSD",1751558731318,11.10253717,150.73,150.67,17.73955847]
["bitfinex","SOLUSD",1751558731700,11.20253717,150.75,150.67,43.88172004]
["bitfinex","SOLUSD",1751558732006,0.1,150.75,150.68,6.57836157]
["bitfinex","SOLUSD",1751558732205,0.1,150.75,150.74,11.10253717]
["bitfinex","SOLUSD",1751558732511,0.1,150.75,150.73,11.10253717]
["bitfinex","SOLUSD",1751558732815,0.1,150.75,150.74,12.76723717]
["bitfinex","SOLUSD",1751558733190,0.1,150.75,150.74,19.4011764]
["bitfinex","SOLUSD",1751558734597,0.1,150.75,150.74,25.7181764]
["bitfinex","SOLUSD",1751558735017,0.1,150.75,150.74,14.61563923]
["bitfinex","SOLUSD",1751558735322,0.1,150.75,150.74,25.7181764]
["bitfinex","SOLUSD",1751558735817,0.1,150.75,150.73,87.7]
["bitfinex","SOLUSD",1751558736023,11.20253717,150.75,150.73,87.7]
["bitfinex","SOLUSD",1751558736924,0.1,150.75,150.71,17.73748176]
["bitfinex","SOLUSD",1751558737106,11.20253717,150.75,150.71,17.73748176]
["bitfinex","SOLUSD",1751558737299,11.10253717,150.74,150.7,33.28698972]
["bitfinex","SOLUSD",1751558737519,11.10253717,150.73,150.7,22.18445255]
["bitfinex","SOLUSD",1751558737822,6.73366642,150.75,150.66,12.73070581]
["bitfinex","SOLUSD",1751558737823,11.10253717,150.71,150.66,12.73070581]
["bitfinex","SOLUSD",1751558738013,18.64964886,150.74,150.66,12.73070581]
["bitfinex","SOLUSD",1751558738216,11.10253717,150.7,150.66,23.83324298]
["bitfinex","SOLUSD",1751558738728,11.10253717,150.69,150.66,12.73070581]
["bitfinex","SOLUSD",1751558738939,11.10253717,150.7,150.66,23.83324298]
["bitfinex","SOLUSD",1751558739221,6.63483347,150.72,150.66,23.83324298]
["bitfinex","SOLUSD",1751558739426,11.10253717,150.7,150.66,12.73070581]
["bitfinex","SOLUSD",1751558739603,6.63483347,150.72,150.66,12.73070581]
["bitfinex","SOLUSD",1751558739604,11.10253717,150.69,150.66,6.0934]
["bitfinex","SOLUSD",1751558740332,11.10253717,150.7,150.66,12.73082769]
["bitfinex","SOLUSD",1751558740731,11.10253717,150.7,150.66,23.83336486]
["bitfinex","SOLUSD",1751558741117,11.10253717,150.71,150.66,23.83336486]
["bitfinex","SOLUSD",1751558741317,11.10253717,150.7,150.66,23.83336486]
["bitfinex","SOLUSD",1751558741828,32.63454988,150.73,150.66,23.83336486]
["bitfinex","SOLUSD",1751558742032,11.10253717,150.71,150.67,11.10253717]
["bitfinex","SOLUSD",1751558742228,11.10253717,150.71,150.66,23.83336486]
["bitfinex","SOLUSD",1751558742430,11.10253717,150.7,150.66,23.83336486]
["bitfinex","SOLUSD",1751558742732,11.10253717,150.7,150.66,12.73082769]
["bitfinex","SOLUSD",1751558743028,11.10253717,150.69,150.66,6.0934]
["bitfinex","SOLUSD",1751558743346,11.10253717,150.7,150.66,12.73076914]
["bitfinex","SOLUSD",1751558744530,6.63527138,150.71,150.66,17.19593717]
["bitfinex","SOLUSD",1751558744716,32.63445732,150.73,150.67,11.10253717]
["bitfinex","SOLUSD",1751558744916,11.10253717,150.71,150.67,11.10253717]
["bitfinex","SOLUSD",1751558745102,32.63445732,150.73,150.67,11.10253717]
["bitfinex","SOLUSD",1751558745306,11.10253717,150.71,150.67,11.10253717]
["bitfinex","SOLUSD",1751558745526,11.10253717,150.72,150.68,11.10253717]
["bitfinex","SOLUSD",1751558746431,18.64964886,150.74,150.69,11.10253717]
["bitfinex","SOLUSD",1751558746432,25.2836589,150.74,150.69,11.10253717]
["bitfinex","SOLUSD",1751558746634,11.10253717,150.73,150.69,11.10253717]
["bitfinex","SOLUSD",1751558746817,11.20253717,150.75,150.7,11.10253717]
["bitfinex","SOLUSD",1751558747018,26.0,150.74,150.7,11.10253717]
["bitfinex","SOLUSD",1751558747438,0.1,150.75,150.72,11.10253717]
["bitfinex","SOLUSD",1751558747612,0.1,150.75,150.7,89.2637]
["bitfinex","SOLUSD",1751558747818,0.1,150.75,150.72,11.10253717]
["bitfinex","SOLUSD",1751558748324,0.1,150.75,150.72,17.73717267]
["bitfinex","SOLUSD",1751558748635,0.1,150.75,150.74,11.10253717]
["bitfinex","SOLUSD",1751558748942,0.1,150.75,150.74,98.80253717]
["bitfinex","SOLUSD",1751558750333,0.1,150.75,150.74,105.4364764]
["bitfinex","SOLUSD",1751558752918,0.1,150.78,150.77,87.6]
["bitfinex","SOLUSD",1751558753135,0.1,150.78,150.77,98.70253717]
["bitfinex","SOLUSD",1751558753627,0.1,150.78,150.77,100.43729874]
["bitfinex","SOLUSD",1751558754218,0.1,150.79,150.77,126.43729874]
["bitfinex","SOLUSD",1751558754420,0.1,150.79,150.78,31.74557807]
["bitfinex","SOLUSD",1751558754945,6.72735925,150.89,150.78,66.97567526]
["bitfinex","SOLUSD",1751558755118,11.10253717,150.88,150.84,11.10253717]
["bitfinex","SOLUSD",1751558755317,0.1,150.89,150.86,11.10253717]
["bitfinex","SOLUSD",1751558755515,0.1,150.89,150.87,11.10253717]
["bitfinex","SOLUSD",1751558756825,0.1,150.89,150.88,11.10253717]
["bitfinex","SOLUSD",1751558758535,0.1,150.89,150.88,17.73032083]
["bitfinex","SOLUSD",1751558758857,0.1,150.89,150.88,11.10253717]
["bitfinex","SOLUSD",1751558759239,0.1,150.89,150.87,87.6]
["bitfinex","SOLUSD",1751558759443,0.1,150.89,150.85,164.33696679]
["bitfinex","SOLUSD",1751558759444,6.72746373,150.89,150.85,87.6]
["bitfinex","SOLUSD",1751558759743,11.10253717,150.88,150.85,87.6]
["bitfinex","SOLUSD",1751558761345,0.1,150.89,150.87,11.10253717]
["bitfinex","SOLUSD",1751558761547,0.1,150.89,150.85,94.22905633]
["bitfinex","SOLUSD",1751558761548,0.1,150.89,150.86,11.10253717]
["bitfinex","SOLUSD",1751558762125,0.1,150.89,150.85,94.22905633]
["bitfinex","SOLUSD",1751558762336,6.72742008,150.89,150.85,87.6]
["bitfinex","SOLUSD",1751558762531,11.10253717,150.87,150.85,87.6]
["bitfinex","SOLUSD",1751558762730,6.72742008,150.89,150.85,87.6]
["bitfinex","SOLUSD",1751558762942,17.82995725,150.89,150.85,87.6]
["bitfinex","SOLUSD",1751558763645,17.82995725,150.89,150.84,11.10253717]
["bitfinex","SOLUSD",1751558764039,44.74964886,150.89,150.84,17.73186645]
["bitfinex","SOLUSD",1751558764429,44.74964886,150.89,150.87,11.10253717]
["bitfinex","SOLUSD",1751558764430,0.1,150.89,150.87,11.10253717]
["bitfinex","SOLUSD",1751558764823,0.1,150.89,150.84,6.62932928]
["bitfinex","SOLUSD",1751558765134,0.1,150.89,150.86,11.10253717]
["bitfinex","SOLUSD",1751558765529,11.20253717,150.89,150.85,17.73148235]
["bitfinex","SOLUSD",1751558766044,11.10253717,150.87,150.82,17.26563717]
["bitfinex","SOLUSD",1751558766357,11.10253717,150.87,150.82,23.89600617]
["bitfinex","SOLUSD",1751558766929,11.10253717,150.85,150.81,1.6273]
["bitfinex","SOLUSD",1751558767148,11.10253717,150.84,150.8,25.13375377]
["bitfinex","SOLUSD",1751558767761,17.73180481,150.85,150.8,25.13375377]
["bitfinex","SOLUSD",1751558768053,17.73180481,150.85,150.81,11.10253717]
["bitfinex","SOLUSD",1751558768857,11.10253717,150.84,150.8,25.13375377]
["bitfinex","SOLUSD",1751558769036,11.10253717,150.83,150.8,7.4]
["bitfinex","SOLUSD",1751558770562,6.62968246,150.84,150.8,7.4]
["bitfinex","SOLUSD",1751558770563,11.10253717,150.82,150.8,7.4]
["bitfinex","SOLUSD",1751558770742,6.62968246,150.84,150.8,7.4]
["bitfinex","SOLUSD",1751558770931,18.64964886,150.86,150.8,7.4]
["bitfinex","SOLUSD",1751558770932,11.10253717,150.82,150.8,7.4]
["bitfinex","SOLUSD",1751558771858,11.10253717,150.81,150.8,7.4]
["bitfinex","SOLUSD",1751558772062,11.10253717,150.82,150.8,95.0]
["bitfinex","SOLUSD",1751558772243,11.10253717,150.81,150.8,95.0]
["bitfinex","SOLUSD",1751558772841,11.10253717,150.82,150.8,95.0]
["bitfinex","SOLUSD",1751558773050,11.10253717,150.85,150.81,11.10253717]
["bitfinex","SOLUSD",1751558774065,17.73166714,150.85,150.81,11.10253717]
["bitfinex","SOLUSD",1751558774441,11.10253717,150.82,150.78,98.70253717]
["bitfinex","SOLUSD",1751558774641,11.10253717,150.81,150.78,87.6]
["bitfinex","SOLUSD",1751558774861,11.10253717,150.81,150.77,105.3350748]
["bitfinex","SOLUSD",1751558775167,11.10253717,150.81,150.77,98.70253717]
["bitfinex","SOLUSD",1751558775370,11.10253717,150.8,150.77,87.6]
["bitfinex","SOLUSD",1751558776965,11.10253717,150.8,150.76,11.10253717]
["bitfinex","SOLUSD",1751558777181,17.73387542,150.8,150.76,11.10253717]
["bitfinex","SOLUSD",1751558777348,18.64964886,150.81,150.76,17.7355452]
["bitfinex","SOLUSD",1751558777667,11.10253717,150.8,150.76,17.7355452]
["bitfinex","SOLUSD",1751558777837,11.10253717,150.8,150.76,11.10253717]
["bitfinex","SOLUSD",1751558778039,11.10253717,150.8,150.75,95.0]
["bitfinex","SOLUSD",1751558778260,11.10253717,150.79,150.75,106.10253717]
["bitfinex","SOLUSD",1751558778559,6.63217933,150.78,150.75,106.10253717]
["bitfinex","SOLUSD",1751558778748,11.10253717,150.79,150.75,18.50253717]
["bitfinex","SOLUSD",1751558779146,25.28094859,150.8,150.75,18.50253717]
["bitfinex","SOLUSD",1751558781856,25.28094859,150.8,150.75,7.4]
["bitfinex","SOLUSD",1751558781857,11.10253717,150.77,150.75,7.4]
["bitfinex","SOLUSD",1751558782060,11.10253717,150.77,150.75,95.0]
["bitfinex","SOLUSD",1751558783347,11.10253717,150.78,150.75,95.0]
["bitfinex","SOLUSD",1751558783969,11.10253717,150.77,150.75,95.0]
["bitfinex","SOLUSD",1751558784159,6.6317395,150.79,150.75,95.0]
["bitfinex","SOLUSD",1751558784160,11.10253717,150.76,150.75,87.6]
["bitfinex","SOLUSD",1751558784466,11.10253717,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751558784467,11.10253717,150.76,150.72,87.8]
["bitfinex","SOLUSD",1751558784664,11.10253717,150.76,150.72,98.90253717]
["bitfinex","SOLUSD",1751558784854,11.10253717,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558785246,17.73559633,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558786279,18.74964886,150.8,150.75,0.2]
["bitfinex","SOLUSD",1751558786447,11.10253717,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751558786967,18.74964886,150.8,150.75,0.2]
["bitfinex","SOLUSD",1751558786968,29.75218603,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751558787168,44.64964886,150.74,150.73,87.6]
["bitfinex","SOLUSD",1751558787389,18.64964886,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558787600,29.8943476,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558787951,0.14216157,150.72,150.68,0.2]
["bitfinex","SOLUSD",1751558788294,11.10253717,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751558789363,36.38832645,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751558789757,36.53048802,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751558791955,36.53048802,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558793585,36.38832645,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558793968,62.38832645,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558795363,18.64964886,150.71,150.68,1e-08]
["bitfinex","SOLUSD",1751558795660,37.10253717,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558795863,11.10253717,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558796079,25.28490863,150.71,150.68,1e-08]
["bitfinex","SOLUSD",1751558796291,11.10253717,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558796492,37.10253717,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558796986,45.66264946,150.79,150.68,87.60000001]
["bitfinex","SOLUSD",1751558797173,18.64964886,150.73,150.7,11.10253717]
["bitfinex","SOLUSD",1751558797354,18.64964886,150.75,150.7,11.10253717]
["bitfinex","SOLUSD",1751558797355,17.73603634,150.75,150.7,11.10253717]
["bitfinex","SOLUSD",1751558797563,6.6317395,150.79,150.72,11.10253717]
["bitfinex","SOLUSD",1751558797771,11.10253717,150.77,150.72,11.10253717]
["bitfinex","SOLUSD",1751558797973,18.64964886,150.78,150.73,11.10253717]
["bitfinex","SOLUSD",1751558798158,11.10253717,150.77,150.73,11.10253717]
["bitfinex","SOLUSD",1751558798355,11.10253717,150.77,150.72,11.10253717]
["bitfinex","SOLUSD",1751558799077,36.38492986,150.77,150.73,11.10253717]
["bitfinex","SOLUSD",1751558800873,26.0,150.78,150.74,11.10253717]
["bitfinex","SOLUSD",1751558801176,11.10253717,150.77,150.73,11.10253717]
["bitfinex","SOLUSD",1751558801769,26.0,150.78,150.75,11.10253717]
["bitfinex","SOLUSD",1751558802079,11.10253717,150.79,150.75,11.10253717]
["bitfinex","SOLUSD",1751558802868,18.64964886,150.79,150.75,11.10253717]
["bitfinex","SOLUSD",1751558803266,32.73140531,150.8,150.75,11.10253717]
["bitfinex","SOLUSD",1751558803267,0.1,150.8,150.77,11.10253717]
["bitfinex","SOLUSD",1751558803466,0.1,150.8,150.78,11.10253717]
["bitfinex","SOLUSD",1751558803971,0.1,150.8,150.77,11.10253717]
["bitfinex","SOLUSD",1751558804973,0.1,150.8,150.75,6.63339023]
["bitfinex","SOLUSD",1751558805171,0.1,150.8,150.77,11.10253717]
["bitfinex","SOLUSD",1751558805374,11.20253717,150.8,150.76,11.10253717]
["bitfinex","SOLUSD",1751558806362,0.1,150.8,150.76,11.10253717]
["bitfinex","SOLUSD",1751558806558,0.1,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1751558806791,0.1,150.8,150.76,11.10253717]
["bitfinex","SOLUSD",1751558806994,11.20253717,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1751558807288,11.10253717,150.79,150.74,17.7364764]
["bitfinex","SOLUSD",1751558807874,11.10253717,150.79,150.75,11.10253717]
["bitfinex","SOLUSD",1751558808465,11.10253717,150.79,150.74,17.7364764]
["bitfinex","SOLUSD",1751558809499,11.10253717,150.79,150.75,11.10253717]
["bitfinex","SOLUSD",1751558809667,17.73444596,150.79,150.75,11.10253717]
["bitfinex","SOLUSD",1751558810171,11.10253717,150.79,150.75,11.10253717]
["bitfinex","SOLUSD",1751558810787,11.10253717,150.76,150.73,6.285]
["bitfinex","SOLUSD",1751558810994,18.64964886,150.77,150.72,87.9]
["bitfinex","SOLUSD",1751558811174,11.10253717,150.74,150.72,87.9]
["bitfinex","SOLUSD",1751558811380,11.10253717,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751558811579,11.10253717,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751558813693,18.64964886,150.77,150.72,6.83475005]
["bitfinex","SOLUSD",1751558813892,11.10253717,150.76,150.72,11.30253717]
["bitfinex","SOLUSD",1751558814083,11.10253717,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751558814290,11.10253717,150.75,150.72,6.83472762]
["bitfinex","SOLUSD",1751558815295,11.10253717,150.76,150.72,6.83472762]
["bitfinex","SOLUSD",1751558815993,11.10253717,150.74,150.72,6.83470441]
["bitfinex","SOLUSD",1751558816209,37.10253717,150.78,150.73,11.10253717]
["bitfinex","SOLUSD",1751558816494,37.10253717,150.78,150.74,11.10253717]
["bitfinex","SOLUSD",1751558817517,37.10253717,150.78,150.74,17.73625207]
["bitfinex","SOLUSD",1751558818688,37.10253717,150.78,150.74,6.6337149]
["bitfinex","SOLUSD",1751558819309,11.10253717,150.77,150.73,105.43673017]
["bitfinex","SOLUSD",1751558821491,29.85218603,150.8,150.75,11.10253717]
["bitfinex","SOLUSD",1751558821688,11.10253717,150.79,150.75,87.7]
["bitfinex","SOLUSD",1751558822073,11.10253717,150.77,150.75,87.7]
["bitfinex","SOLUSD",1751558822390,11.10253717,150.78,150.75,87.7]
["bitfinex","SOLUSD",1751558823879,11.10253717,150.77,150.75,87.7]
["bitfinex","SOLUSD",1751558824094,6.63229088,150.78,150.75,87.7]
["bitfinex","SOLUSD",1751558824095,11.10253717,150.76,150.75,87.7]
["bitfinex","SOLUSD",1751558824282,11.10253717,150.77,150.75,87.7]
["bitfinex","SOLUSD",1751558825582,11.10253717,150.77,150.73,17.73680993]
["bitfinex","SOLUSD",1751558825800,7.402167,150.77,150.73,14.03643976]
["bitfinex","SOLUSD",1751558827201,7.402167,150.77,150.73,6.63427276]
["bitfinex","SOLUSD",1751558827398,7.402167,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751558827601,18.64964886,150.76,150.72,87.9]
["bitfinex","SOLUSD",1751558827805,7.402167,150.74,150.72,87.9]
["bitfinex","SOLUSD",1751558828106,7.402167,150.75,150.72,87.9]
["bitfinex","SOLUSD",1751558831909,7.402167,150.75,150.72,94.5348001]
["bitfinex","SOLUSD",1751558832095,7.402167,150.77,150.73,7.402167]
["bitfinex","SOLUSD",1751558832886,18.64964886,150.79,150.73,7.402167]
["bitfinex","SOLUSD",1751558833087,7.402167,150.77,150.73,95.102167]
["bitfinex","SOLUSD",1751558833405,7.402167,150.78,150.73,101.73615078]
["bitfinex","SOLUSD",1751558833611,7.402167,150.78,150.74,7.402167]
["bitfinex","SOLUSD",1751558833815,7.402167,150.77,150.73,94.33398378]
["bitfinex","SOLUSD",1751558834512,26.05181586,150.79,150.74,7.402167]
["bitfinex","SOLUSD",1751558834907,18.64964886,150.79,150.75,7.402167]
["bitfinex","SOLUSD",1751558835304,7.402167,150.79,150.74,7.402167]
["bitfinex","SOLUSD",1751558835512,32.68381391,150.79,150.74,14.03602622]
["bitfinex","SOLUSD",1751558836014,32.68381391,150.79,150.74,7.402167]
["bitfinex","SOLUSD",1751558836315,7.402167,150.78,150.74,14.03602607]
["bitfinex","SOLUSD",1751558836699,7.402167,150.77,150.73,94.33421601]
["bitfinex","SOLUSD",1751558836900,7.402167,150.77,150.73,101.73638301]
["bitfinex","SOLUSD",1751558837108,7.402167,150.76,150.73,87.7]
["bitfinex","SOLUSD",1751558837419,7.402167,150.75,150.73,87.7]
["bitfinex","SOLUSD",1751558838109,7.402167,150.76,150.73,87.7]
["bitfinex","SOLUSD",1751558838305,25.281977,150.78,150.73,101.7365368]
["bitfinex","SOLUSD",1751558838617,26.05181586,150.78,150.73,101.7365368]
["bitfinex","SOLUSD",1751558839110,32.68407213,150.78,150.73,94.3343698]
["bitfinex","SOLUSD",1751558839314,7.402167,150.77,150.73,101.7365368]
["bitfinex","SOLUSD",1751558839514,25.28190513,150.78,150.73,101.7365368]
["bitfinex","SOLUSD",1751558839815,7.402167,150.77,150.73,101.7365368]
["bitfinex","SOLUSD",1751558840187,25.28190513,150.78,150.73,101.7365368]
["bitfinex","SOLUSD",1751558840392,9.84168675,150.77,150.73,101.7365368]
["bitfinex","SOLUSD",1751558840608,7.402167,150.77,150.73,101.7365368]
["bitfinex","SOLUSD",1751558842018,7.402167,150.76,150.73,87.7]
["bitfinex","SOLUSD",1751558842201,7.402167,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751558843821,2.44352085,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751558845523,32.63186658,150.79,150.74,6.63393923]
["bitfinex","SOLUSD",1751558845726,7.402167,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751558845909,2.44327616,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751558846098,18.64964886,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751558846423,9.84502895,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751558846610,2.44270249,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751558847424,7.402167,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751558847730,14.03582641,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751558848315,7.402167,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751558848622,4.88418791,150.77,150.74,7.402167]
["bitfinex","SOLUSD",1751558848786,18.64964886,150.78,150.74,7.402167]
["bitfinex","SOLUSD",1751558848991,2.44130468,150.77,150.74,95.102167]
["bitfinex","SOLUSD",1751558849400,9.84347168,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751558849622,2.44130468,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558852292,2.44130468,150.75,150.74,87.7]
["bitfinex","SOLUSD",1751558852493,12.28658405,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751558852694,2.44391888,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558852914,2.44391888,150.76,150.74,95.102167]
["bitfinex","SOLUSD",1751558853300,2.44391888,150.75,150.74,95.102167]
["bitfinex","SOLUSD",1751558853498,2.44391888,150.75,150.74,87.7]
["bitfinex","SOLUSD",1751558853914,4.88441705,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751558854223,2.44581372,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558854512,4.88441705,150.77,150.74,95.102167]
["bitfinex","SOLUSD",1751558854722,2.44646586,150.76,150.74,95.102167]
["bitfinex","SOLUSD",1751558855038,18.91925791,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751558855206,2.44640185,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558855404,2.44640185,150.75,150.74,87.7]
["bitfinex","SOLUSD",1751558855943,2.44640185,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558856109,18.91925791,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751558856110,2.44640185,150.75,150.74,87.7]
["bitfinex","SOLUSD",1751558856305,2.44640185,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558856505,2.44640185,150.75,150.74,87.7]
["bitfinex","SOLUSD",1751558857233,4.88441705,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751558857417,2.44792182,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558857733,4.88441705,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751558857916,2.44671085,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558858114,2.44671085,150.75,150.74,87.7]
["bitfinex","SOLUSD",1751558858836,2.44671085,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558859016,2.44785693,150.75,150.74,87.7]
["bitfinex","SOLUSD",1751558859635,2.44785693,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751558859929,18.64964886,150.74,150.72,26.2]
["bitfinex","SOLUSD",1751558860129,7.402167,150.73,150.72,26.2]
["bitfinex","SOLUSD",1751558860721,18.64964886,150.75,150.72,26.2]
["bitfinex","SOLUSD",1751558861024,9.85098333,150.74,150.72,26.2]
["bitfinex","SOLUSD",1751558861335,7.402167,150.74,150.72,26.2]
["bitfinex","SOLUSD",1751558861708,14.03621156,150.74,150.72,26.2]
["bitfinex","SOLUSD",1751558863762,14.03621156,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751558864430,7.402167,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558866345,2.4480378,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558867950,2.44818081,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558871053,16.48472716,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558871767,40.1730918,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558872061,47.5752588,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751558872265,47.5752588,150.73,150.68,1e-08]
["bitfinex","SOLUSD",1751558872266,26.0,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558872466,59.53332036,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751558873976,18.79181043,150.68,150.62,0.2]
["bitfinex","SOLUSD",1751558874137,26.05181586,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751558874333,59.51205948,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751558874647,26.14216157,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751558874839,26.14216157,150.61,150.59,0.02]
["bitfinex","SOLUSD",1751558874840,18.64964886,150.6,150.59,0.02]
["bitfinex","SOLUSD",1751558875042,18.64964886,150.6,150.53,0.2]
["bitfinex","SOLUSD",1751558875043,33.51205948,150.6,150.53,0.2]
["bitfinex","SOLUSD",1751558875247,26.05181586,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751558875634,26.19397743,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751558876032,32.83584778,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751558877239,26.05181586,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751558877438,32.69368621,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751558877640,40.23801478,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751558877841,44.64964886,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751558878056,34.4,150.58,150.53,0.2]
["bitfinex","SOLUSD",1751558878057,15.20827616,150.58,150.53,0.2]
["bitfinex","SOLUSD",1751558878255,26.05181586,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751558879259,18.64964886,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751558879449,26.05181586,150.57,150.53,7.602167]
["bitfinex","SOLUSD",1751558879631,7.402167,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751558880029,26.05181586,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751558880257,32.69456861,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751558880644,0.14216157,150.58,150.53,0.2]
["bitfinex","SOLUSD",1751558880844,9.05206079,150.62,150.56,7.402167]
["bitfinex","SOLUSD",1751558881060,14.04139153,150.62,150.57,7.402167]
["bitfinex","SOLUSD",1751558881365,7.402167,150.63,150.59,7.402167]
["bitfinex","SOLUSD",1751558881574,7.402167,150.64,150.56,33.402167]
["bitfinex","SOLUSD",1751558881747,7.402167,150.63,150.59,7.402167]
["bitfinex","SOLUSD",1751558883853,14.04100319,150.63,150.58,6.64077896]
["bitfinex","SOLUSD",1751558884067,14.04100319,150.63,150.59,7.402167]
["bitfinex","SOLUSD",1751558884258,7.402167,150.63,150.59,7.402167]
["bitfinex","SOLUSD",1751558885852,14.04103923,150.63,150.59,7.402167]
["bitfinex","SOLUSD",1751558886050,7.402167,150.61,150.56,95.202167]
["bitfinex","SOLUSD",1751558886365,7.402167,150.61,150.57,7.402167]
["bitfinex","SOLUSD",1751558887576,18.64964886,150.61,150.57,7.402167]
["bitfinex","SOLUSD",1751558887772,26.05181586,150.61,150.57,7.402167]
["bitfinex","SOLUSD",1751558888268,18.64964886,150.61,150.57,7.402167]
["bitfinex","SOLUSD",1751558889049,18.64964886,150.61,150.56,6.74172223]
["bitfinex","SOLUSD",1751558889276,26.05181586,150.61,150.56,0.1]
["bitfinex","SOLUSD",1751558889466,26.05181586,150.61,150.56,6.74177502]
["bitfinex","SOLUSD",1751558889668,6.63834306,150.64,150.59,7.402167]
["bitfinex","SOLUSD",1751558889873,7.402167,150.62,150.58,7.402167]
["bitfinex","SOLUSD",1751558890181,7.402167,150.66,150.59,1.5205]
["bitfinex","SOLUSD",1751558890393,7.402167,150.65,150.61,7.402167]
["bitfinex","SOLUSD",1751558890890,18.64964886,150.65,150.62,7.402167]
["bitfinex","SOLUSD",1751558891059,26.05181586,150.65,150.6,6.5709]
["bitfinex","SOLUSD",1751558891256,26.05181586,150.65,150.61,7.402167]
["bitfinex","SOLUSD",1751558891472,32.68977125,150.65,150.61,7.402167]
["bitfinex","SOLUSD",1751558892177,32.68977125,150.65,150.6,13.973067]
["bitfinex","SOLUSD",1751558892384,7.402167,150.64,150.6,13.973067]
["bitfinex","SOLUSD",1751558892779,7.402167,150.63,150.6,6.5709]
["bitfinex","SOLUSD",1751558893159,7.402167,150.64,150.6,13.973067]
["bitfinex","SOLUSD",1751558893353,7.402167,150.65,150.6,13.973067]
["bitfinex","SOLUSD",1751558893554,14.04014921,150.65,150.6,6.5709]
["bitfinex","SOLUSD",1751558893858,14.04014921,150.65,150.6,13.973067]
["bitfinex","SOLUSD",1751558894781,7.402167,150.64,150.6,13.973067]
["bitfinex","SOLUSD",1751558895090,7.402167,150.63,150.6,6.5709]
["bitfinex","SOLUSD",1751558895289,6.63798221,150.65,150.6,6.5709]
["bitfinex","SOLUSD",1751558895290,7.402167,150.64,150.6,6.5709]
["bitfinex","SOLUSD",1751558896285,7.402167,150.63,150.6,6.5709]
["bitfinex","SOLUSD",1751558896594,7.402167,150.63,150.59,96.622667]
["bitfinex","SOLUSD",1751558896772,7.402167,150.63,150.59,103.26306325]
["bitfinex","SOLUSD",1751558896970,25.28762163,150.65,150.6,7.402167]
["bitfinex","SOLUSD",1751558897283,7.402167,150.66,150.62,7.402167]
["bitfinex","SOLUSD",1751558897701,7.402167,150.68,150.59,112.4622642]
["bitfinex","SOLUSD",1751558897861,7.402167,150.67,150.63,7.402167]
["bitfinex","SOLUSD",1751558898771,7.402167,150.67,150.62,14.0412775]
["bitfinex","SOLUSD",1751558899471,14.0391962,150.67,150.62,14.0412775]
["bitfinex","SOLUSD",1751558899783,14.0391962,150.67,150.62,6.6391105]
["bitfinex","SOLUSD",1751558899986,14.0391962,150.67,150.62,14.0412775]
["bitfinex","SOLUSD",1751558900781,14.0391962,150.67,150.62,7.402167]
["bitfinex","SOLUSD",1751558900997,7.402167,150.66,150.62,7.402167]
["bitfinex","SOLUSD",1751558901305,7.402167,150.66,150.62,14.04137668]
["bitfinex","SOLUSD",1751558901801,7.402167,150.67,150.62,14.04137668]
["bitfinex","SOLUSD",1751558901977,7.402167,150.67,150.63,7.402167]
["bitfinex","SOLUSD",1751558902177,7.602167,150.67,150.63,7.402167]
["bitfinex","SOLUSD",1751558902477,7.602167,150.67,150.63,95.102167]
["bitfinex","SOLUSD",1751558902879,7.602167,150.67,150.63,87.7]
["bitfinex","SOLUSD",1751558903207,7.402167,150.64,150.63,87.7]
["bitfinex","SOLUSD",1751558903390,7.402167,150.65,150.63,87.7]
["bitfinex","SOLUSD",1751558904104,14.04008407,150.65,150.63,87.7]
["bitfinex","SOLUSD",1751558904596,0.2,150.67,150.64,7.402167]
["bitfinex","SOLUSD",1751558905103,0.2,150.67,150.64,95.102167]
["bitfinex","SOLUSD",1751558905806,0.2,150.67,150.64,101.7403359]
["bitfinex","SOLUSD",1751558905982,0.2,150.67,150.64,95.102167]
["bitfinex","SOLUSD",1751558906181,0.2,150.67,150.64,101.74047392]
["bitfinex","SOLUSD",1751558907001,0.2,150.67,150.64,14.04047392]
["bitfinex","SOLUSD",1751558907500,0.2,150.67,150.65,14.03990278]
["bitfinex","SOLUSD",1751558907701,0.2,150.67,150.66,8.985867]
["bitfinex","SOLUSD",1751558909582,0.2,150.67,150.66,15.62332883]
["bitfinex","SOLUSD",1751558911213,0.2,150.67,150.66,1.5837]
["bitfinex","SOLUSD",1751558911408,0.2,150.67,150.66,89.2837]
["bitfinex","SOLUSD",1751558912404,0.2,150.67,150.66,87.7]
["bitfinex","SOLUSD",1751558912790,14.2391883,150.67,150.66,87.7]
["bitfinex","SOLUSD",1751558913005,14.2391883,150.67,150.59,20.59406916]
["bitfinex","SOLUSD",1751558913205,7.402167,150.63,150.59,20.59406916]
["bitfinex","SOLUSD",1751558913510,7.402167,150.61,150.59,6.5515]
["bitfinex","SOLUSD",1751558913879,7.402167,150.62,150.59,6.5515]
["bitfinex","SOLUSD",1751558916021,14.04149675,150.62,150.59,6.5515]
["bitfinex","SOLUSD",1751558916218,6.83711141,150.67,150.61,7.402167]
["bitfinex","SOLUSD",1751558916420,7.602167,150.67,150.63,7.402167]
["bitfinex","SOLUSD",1751558917520,7.402167,150.66,150.62,7.402167]
["bitfinex","SOLUSD",1751558917721,7.402167,150.65,150.61,7.402167]
["bitfinex","SOLUSD",1751558918413,18.64964886,150.66,150.59,100.89187578]
["bitfinex","SOLUSD",1751558918617,7.402167,150.63,150.59,101.653667]
["bitfinex","SOLUSD",1751558919315,7.402167,150.63,150.59,94.2515]
["bitfinex","SOLUSD",1751558919614,4.86457287,150.66,150.59,94.2515]
["bitfinex","SOLUSD",1751558919615,7.402167,150.62,150.59,94.2515]
["bitfinex","SOLUSD",1751558920517,14.041538,150.62,150.59,94.2515]
["bitfinex","SOLUSD",1751558923297,14.041538,150.62,150.59,87.7]
["bitfinex","SOLUSD",1751558923497,14.04107593,150.63,150.59,87.7]
["bitfinex","SOLUSD",1751558923897,7.402167,150.62,150.59,87.7]
["bitfinex","SOLUSD",1751558924315,11.71067721,150.64,150.6,7.402167]
["bitfinex","SOLUSD",1751558924497,11.71067721,150.64,150.61,7.402167]
["bitfinex","SOLUSD",1751558924498,2.43846817,150.63,150.61,7.402167]
["bitfinex","SOLUSD",1751558924827,0.2,150.64,150.62,7.402167]
["bitfinex","SOLUSD",1751558925125,0.2,150.64,150.63,13.519767]
["bitfinex","SOLUSD",1751558925326,0.2,150.64,150.63,101.219767]
["bitfinex","SOLUSD",1751558925540,0.2,150.64,150.63,107.85855077]
["bitfinex","SOLUSD",1751558926726,0.2,150.64,150.63,100.45638377]
["bitfinex","SOLUSD",1751558927024,0.2,150.64,150.63,107.85855077]
["bitfinex","SOLUSD",1751558928226,0.2,150.64,150.63,264.20287934]
["bitfinex","SOLUSD",1751558928536,0.2,150.67,150.63,282.41433877]
["bitfinex","SOLUSD",1751558928698,0.2,150.67,150.66,7.402167]
["bitfinex","SOLUSD",1751558929122,0.2,150.67,150.63,250.87088377]
["bitfinex","SOLUSD",1751558929324,0.2,150.67,150.65,7.402167]
["bitfinex","SOLUSD",1751558929730,0.2,150.67,150.66,7.402167]
["bitfinex","SOLUSD",1751558932943,0.2,150.67,150.65,87.7]
["bitfinex","SOLUSD",1751558933124,2.63949698,150.67,150.65,87.7]
["bitfinex","SOLUSD",1751558933318,2.63949698,150.67,150.65,95.102167]
["bitfinex","SOLUSD",1751558933641,14.239222,150.67,150.65,87.7]
["bitfinex","SOLUSD",1751558936728,6.837055,150.67,150.65,87.7]
["bitfinex","SOLUSD",1751558936925,14.239222,150.67,150.65,87.7]
["bitfinex","SOLUSD",1751558937126,26.05181586,150.66,150.65,87.7]
["bitfinex","SOLUSD",1751558937316,28.49198927,150.66,150.6,95.5875]
["bitfinex","SOLUSD",1751558937520,7.402167,150.64,150.6,95.5875]
["bitfinex","SOLUSD",1751558937735,7.402167,150.63,150.6,95.5875]
["bitfinex","SOLUSD",1751558938138,18.64964886,150.66,150.6,95.5875]
["bitfinex","SOLUSD",1751558938444,7.402167,150.62,150.6,87.7]
["bitfinex","SOLUSD",1751558938743,7.402167,150.64,150.6,87.7]
["bitfinex","SOLUSD",1751558938932,2.43950649,150.63,150.6,87.7]
["bitfinex","SOLUSD",1751558939134,2.43950649,150.63,150.6,95.102167]
["bitfinex","SOLUSD",1751558939332,9.84167349,150.63,150.6,87.7]
["bitfinex","SOLUSD",1751558939525,7.402167,150.63,150.6,87.7]
["bitfinex","SOLUSD",1751558940238,4.87824976,150.65,150.61,7.402167]
["bitfinex","SOLUSD",1751558940444,6.63748657,150.66,150.62,7.402167]
["bitfinex","SOLUSD",1751558940642,2.43975147,150.65,150.62,7.402167]
["bitfinex","SOLUSD",1751558941231,2.43975147,150.65,150.63,7.402167]
["bitfinex","SOLUSD",1751558941551,11.71586758,150.67,150.63,7.402167]
["bitfinex","SOLUSD",1751558941768,5.07877389,150.67,150.66,7.402167]
["bitfinex","SOLUSD",1751558942046,5.07877389,150.67,150.66,8.06591318]
["bitfinex","SOLUSD",1751558942047,0.2,150.67,150.66,8.06591318]
["bitfinex","SOLUSD",1751558942250,0.2,150.71,150.66,95.76591318]
["bitfinex","SOLUSD",1751558942419,0.2,150.71,150.7,13.675167]
["bitfinex","SOLUSD",1751558942624,0.2,150.71,150.7,103.653237]
["bitfinex","SOLUSD",1751558942831,0.2,150.71,150.7,111.19756557]
["bitfinex","SOLUSD",1751558943048,0.2,150.73,150.72,26.0]
["bitfinex","SOLUSD",1751558943243,0.2,150.73,150.72,48.10263548]
["bitfinex","SOLUSD",1751558943429,0.2,150.73,150.72,48.24479705]
["bitfinex","SOLUSD",1751558943851,1e-08,150.73,150.72,44.681334]
["bitfinex","SOLUSD",1751558944181,0.1,150.76,150.75,26.14216157]
["bitfinex","SOLUSD",1751558944336,0.1,150.76,150.75,49.00293024]
["bitfinex","SOLUSD",1751558944732,0.1,150.76,150.75,26.0]
["bitfinex","SOLUSD",1751558944939,0.1,150.76,150.75,48.19741876]
["bitfinex","SOLUSD",1751558945156,0.1,150.76,150.75,48.33958033]
["bitfinex","SOLUSD",1751558945334,0.1,150.76,150.75,54.9730795]
["bitfinex","SOLUSD",1751558948758,0.1,150.76,150.75,108.5670515]
["bitfinex","SOLUSD",1751558948938,0.1,150.79,150.78,37.24087095]
["bitfinex","SOLUSD",1751558949134,0.1,150.79,150.78,37.90408888]
["bitfinex","SOLUSD",1751558949766,0.1,150.79,150.78,125.60408888]
["bitfinex","SOLUSD",1751558949942,0.1,150.79,150.78,37.90408888]
["bitfinex","SOLUSD",1751558950767,0.1,150.79,150.78,46.16246821]
["bitfinex","SOLUSD",1751558952157,0.2,150.83,150.82,26.0]
["bitfinex","SOLUSD",1751558952339,0.2,150.83,150.82,37.09870938]
["bitfinex","SOLUSD",1751558952537,0.2,150.83,150.82,11.09870938]
["bitfinex","SOLUSD",1751558954142,0.2,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751558954348,0.2,150.83,150.8,37.09870938]
["bitfinex","SOLUSD",1751558954563,0.2,150.83,150.78,6.6320649]
["bitfinex","SOLUSD",1751558954761,0.2,150.83,150.8,11.09870938]
["bitfinex","SOLUSD",1751558955450,0.2,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1751558955653,0.2,150.83,150.79,11.09870938]
["bitfinex","SOLUSD",1751558956537,0.2,150.83,150.8,11.09870938]
["bitfinex","SOLUSD",1751558956762,0.2,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1751558956957,0.2,150.83,150.79,11.09870938]
["bitfinex","SOLUSD",1751558957540,0.2,150.83,150.79,17.73044141]
["bitfinex","SOLUSD",1751558958044,0.2,150.83,150.8,11.09870938]
["bitfinex","SOLUSD",1751558958562,0.2,150.83,150.79,6.63173203]
["bitfinex","SOLUSD",1751558958861,0.2,150.83,150.8,11.09870938]
["bitfinex","SOLUSD",1751558959356,0.2,150.83,150.79,94.33173203]
["bitfinex","SOLUSD",1751558959538,17.92877307,150.83,150.79,87.7]
["bitfinex","SOLUSD",1751558959740,11.09870938,150.8,150.77,87.7]
["bitfinex","SOLUSD",1751558959937,11.09870938,150.79,150.77,87.7]
["bitfinex","SOLUSD",1751558960139,11.09870938,150.78,150.75,87.7]
["bitfinex","SOLUSD",1751558960382,11.09870938,150.76,150.73,7.3]
["bitfinex","SOLUSD",1751558960551,11.09870938,150.76,150.73,13.9343141]
["bitfinex","SOLUSD",1751558960743,11.09870938,150.76,150.73,7.3]
["bitfinex","SOLUSD",1751558960939,6.63218879,150.78,150.73,25.03305676]
["bitfinex","SOLUSD",1751558961167,26.0,150.8,150.75,11.09870938]
["bitfinex","SOLUSD",1751558961351,18.64964886,150.81,150.75,11.09870938]
["bitfinex","SOLUSD",1751558961543,11.09870938,150.79,150.75,11.09870938]
["bitfinex","SOLUSD",1751558962043,11.09870938,150.79,150.75,17.73184693]
["bitfinex","SOLUSD",1751558962463,11.09870938,150.81,150.77,11.09870938]
["bitfinex","SOLUSD",1751558962655,0.2,150.83,150.78,11.09870938]
["bitfinex","SOLUSD",1751558962849,0.2,150.83,150.81,11.09870938]
["bitfinex","SOLUSD",1751558963064,0.2,150.83,150.75,122.01559485]
["bitfinex","SOLUSD",1751558963065,0.2,150.83,150.82,11.09870938]
["bitfinex","SOLUSD",1751558963753,0.2,150.83,150.8,11.09870938]
["bitfinex","SOLUSD",1751558963956,0.2,150.83,150.79,11.09870938]
["bitfinex","SOLUSD",1751558964247,0.2,150.83,150.8,17.73000911]
["bitfinex","SOLUSD",1751558964448,0.2,150.83,150.81,11.09870938]
["bitfinex","SOLUSD",1751558965052,0.2,150.83,150.82,11.09870938]
["bitfinex","SOLUSD",1751558965474,0.2,150.83,150.82,98.79870938]
["bitfinex","SOLUSD",1751558966262,0.2,150.83,150.82,105.42912974]
["bitfinex","SOLUSD",1751558969775,0.2,150.83,150.82,94.33042036]
["bitfinex","SOLUSD",1751558969961,0.2,150.83,150.82,105.42912974]
["bitfinex","SOLUSD",1751558970263,0.2,150.83,150.82,98.79870938]
["bitfinex","SOLUSD",1751558970469,0.2,150.83,150.82,105.42912974]
["bitfinex","SOLUSD",1751558973472,0.2,150.83,150.82,17.72912974]
["bitfinex","SOLUSD",1751558974972,0.2,150.83,150.82,105.42912974]
["bitfinex","SOLUSD",1751558976567,11.29870938,150.83,150.8,94.33125442]
["bitfinex","SOLUSD",1751558977260,0.2,150.83,150.8,94.33125442]
["bitfinex","SOLUSD",1751558977990,11.29870938,150.83,150.8,94.33125442]
["bitfinex","SOLUSD",1751558978277,0.2,150.83,150.81,11.09870938]
["bitfinex","SOLUSD",1751558978649,0.2,150.83,150.8,105.4299638]
["bitfinex","SOLUSD",1751558978851,11.29870938,150.83,150.8,87.7]
["bitfinex","SOLUSD",1751558979078,11.29870938,150.83,150.79,87.7]
["bitfinex","SOLUSD",1751558979079,11.09870938,150.81,150.79,87.7]
["bitfinex","SOLUSD",1751558979379,11.09870938,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751558980582,11.09870938,150.82,150.78,11.29870938]
["bitfinex","SOLUSD",1751558981096,17.92874622,150.83,150.79,11.09870938]
["bitfinex","SOLUSD",1751558981285,11.09870938,150.82,150.78,17.93079203]
["bitfinex","SOLUSD",1751558981457,17.92874622,150.83,150.79,11.09870938]
["bitfinex","SOLUSD",1751558982578,17.92874622,150.83,150.79,98.79870938]
["bitfinex","SOLUSD",1751558982775,0.2,150.83,150.8,11.09870938]
["bitfinex","SOLUSD",1751558982979,0.2,150.83,150.81,11.09870938]
["bitfinex","SOLUSD",1751558983557,0.2,150.83,150.81,98.79870938]
["bitfinex","SOLUSD",1751558983861,0.2,150.83,150.82,11.09870938]
["bitfinex","SOLUSD",1751558985175,0.2,150.83,150.81,87.7]
["bitfinex","SOLUSD",1751558985176,0.2,150.83,150.81,98.79870938]
["bitfinex","SOLUSD",1751558985779,0.2,150.83,150.82,11.09870938]
["bitfinex","SOLUSD",1751558986114,0.2,150.83,150.82,99.46175141]
["bitfinex","SOLUSD",1751558986468,0.2,150.83,150.82,106.09217177]
["bitfinex","SOLUSD",1751558986982,0.2,150.83,150.82,106.23433334]
["bitfinex","SOLUSD",1751558987283,0.2,150.83,150.82,112.48233334]
["bitfinex","SOLUSD",1751558988287,0.2,150.83,150.82,111.67712974]
["bitfinex","SOLUSD",1751558990267,0.2,150.83,150.82,111.81929131]
["bitfinex","SOLUSD",1751558990684,0.2,150.83,150.82,112.48233334]
["bitfinex","SOLUSD",1751558992296,0.2,150.83,150.82,131.1319822]
["bitfinex","SOLUSD",1751558992499,0.2,150.83,150.82,130.46894017]
["bitfinex","SOLUSD",1751558995090,0.2,150.83,150.82,156.46894017]
["bitfinex","SOLUSD",1751558996393,0.2,150.83,150.82,190.94894017]
["bitfinex","SOLUSD",1751558996908,0.1,150.84,150.83,18.79181043]
["bitfinex","SOLUSD",1751558997069,0.1,150.84,150.83,125.57351788]
["bitfinex","SOLUSD",1751558997896,0.1,150.84,150.83,285.7565504]
["bitfinex","SOLUSD",1751558997897,1e-08,150.84,150.83,285.7565504]
["bitfinex","SOLUSD",1751558998080,1e-08,150.84,150.83,285.09355233]
["bitfinex","SOLUSD",1751558998967,1e-08,150.84,150.83,291.7235331]
["bitfinex","SOLUSD",1751558999594,1e-08,150.84,150.83,315.10482372]
["bitfinex","SOLUSD",1751559000186,1e-08,150.84,150.83,303.7217912]
["bitfinex","SOLUSD",1751559000391,1e-08,150.84,150.83,250.44998077]
["bitfinex","SOLUSD",1751559000578,1e-08,150.84,150.83,287.54869015]
["bitfinex","SOLUSD",1751559001487,1e-08,150.84,150.83,276.44998077]
["bitfinex","SOLUSD",1751559001798,1e-08,150.84,150.83,287.54869015]
["bitfinex","SOLUSD",1751559003000,1e-08,150.84,150.83,287.69085172]
["bitfinex","SOLUSD",1751559003702,1e-08,150.84,150.83,276.59214234]
["bitfinex","SOLUSD",1751559004001,1e-08,150.84,150.83,287.69085172]
["bitfinex","SOLUSD",1751559006005,0.1,150.86,150.85,94.32910174]
["bitfinex","SOLUSD",1751559006195,0.1,150.86,150.85,105.42781112]
["bitfinex","SOLUSD",1751559007888,0.1,150.86,150.85,101.71848421]
["bitfinex","SOLUSD",1751559013002,0.1,150.86,150.85,102.38139438]
["bitfinex","SOLUSD",1751559013192,0.1,150.86,150.85,94.32910174]
["bitfinex","SOLUSD",1751559013392,0.1,150.86,150.85,101.71848421]
["bitfinex","SOLUSD",1751559013921,0.1,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751559014785,0.1,150.86,150.85,94.32910174]
["bitfinex","SOLUSD",1751559017009,0.1,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751559017395,7.48938247,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751559017708,0.1,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751559026223,2.54677485,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751559027522,9.93615732,150.86,150.85,87.69999999]
["bitfinex","SOLUSD",1751559027722,16.56481965,150.86,150.83,87.89999999]
["bitfinex","SOLUSD",1751559027925,7.38938247,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559028099,9.83615732,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559028304,16.46569855,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559028622,9.83615732,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559030237,9.83816676,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559031310,2.44878429,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559031637,0.1,150.86,150.83,101.91936323]
["bitfinex","SOLUSD",1751559031931,2.44803749,150.85,150.84,7.38938247]
["bitfinex","SOLUSD",1751559032125,0.1,150.86,150.84,8.05233659]
["bitfinex","SOLUSD",1751559032329,0.1,150.86,150.85,14.01848422]
["bitfinex","SOLUSD",1751559034512,0.1,150.86,150.83,87.89999999]
["bitfinex","SOLUSD",1751559034513,9.9375708,150.86,150.83,87.89999999]
["bitfinex","SOLUSD",1751559034717,7.38938247,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559034933,9.83699285,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559035937,11.62515378,150.86,150.83,87.89999999]
["bitfinex","SOLUSD",1751559035938,7.48938247,150.86,150.83,87.89999999]
["bitfinex","SOLUSD",1751559036143,2.44724851,150.85,150.83,87.89999999]
["bitfinex","SOLUSD",1751559036449,2.44724851,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559036817,2.44724851,150.85,150.83,87.89999999]
["bitfinex","SOLUSD",1751559037021,2.44724851,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559037432,2.44724851,150.85,150.83,87.89999999]
["bitfinex","SOLUSD",1751559037619,7.48938247,150.86,150.83,87.89999999]
["bitfinex","SOLUSD",1751559037620,9.83663098,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559039355,2.44724851,150.84,150.83,87.89999999]
["bitfinex","SOLUSD",1751559039825,0.1,150.86,150.83,95.28938246]
["bitfinex","SOLUSD",1751559040030,2.54621046,150.86,150.85,7.38938247]
["bitfinex","SOLUSD",1751559040634,2.54621046,150.86,150.85,95.08938246]
["bitfinex","SOLUSD",1751559040938,0.1,150.86,150.85,95.08938246]
["bitfinex","SOLUSD",1751559041146,0.1,150.86,150.85,101.71848421]
["bitfinex","SOLUSD",1751559041523,0.1,150.86,150.85,108.40879438]
["bitfinex","SOLUSD",1751559041726,0.1,150.86,150.85,108.55095595]
["bitfinex","SOLUSD",1751559041925,0.1,150.87,150.86,106.39181042]
["bitfinex","SOLUSD",1751559042126,0.1,150.87,150.86,270.63344159]
["bitfinex","SOLUSD",1751559042436,0.1,150.87,150.86,262.58119289]
["bitfinex","SOLUSD",1751559042753,1e-08,150.87,150.86,276.88356083]
["bitfinex","SOLUSD",1751559043126,1e-08,150.89,150.88,44.79181043]
["bitfinex","SOLUSD",1751559043451,1e-08,150.89,150.88,94.65335373]
["bitfinex","SOLUSD",1751559044153,1e-08,150.89,150.88,243.73767687]
["bitfinex","SOLUSD",1751559044446,1e-08,150.89,150.88,244.67109851]
["bitfinex","SOLUSD",1751559044946,0.1,150.91,150.9,0.14216157]
["bitfinex","SOLUSD",1751559045137,0.1,150.91,150.9,323.66388341]
["bitfinex","SOLUSD",1751559045332,0.1,150.91,150.9,323.00119289]
["bitfinex","SOLUSD",1751559045952,0.1,150.91,150.9,326.68257077]
["bitfinex","SOLUSD",1751559046333,0.1,150.91,150.9,333.309476]
["bitfinex","SOLUSD",1751559047248,0.1,150.91,150.9,339.589476]
["bitfinex","SOLUSD",1751559047551,1e-08,150.91,150.9,313.589476]
["bitfinex","SOLUSD",1751559047749,0.1,150.94,150.92,106.14964884]
["bitfinex","SOLUSD",1751559047952,0.1,150.94,150.92,159.58301189]
["bitfinex","SOLUSD",1751559048151,0.1,150.94,150.92,158.92040919]
["bitfinex","SOLUSD",1751559048358,0.1,150.94,150.93,25.27523688]
["bitfinex","SOLUSD",1751559048555,0.1,150.94,150.93,48.07931638]
["bitfinex","SOLUSD",1751559050354,0.1,150.94,150.93,284.37931636]
["bitfinex","SOLUSD",1751559050559,0.1,150.94,150.93,283.71675756]
["bitfinex","SOLUSD",1751559051049,0.1,150.94,150.93,283.85891913]
["bitfinex","SOLUSD",1751559051559,0.1,150.96,150.95,44.79181043]
["bitfinex","SOLUSD",1751559051738,0.1,150.96,150.95,292.82504177]
["bitfinex","SOLUSD",1751559051943,0.1,150.96,150.95,299.93627076]
["bitfinex","SOLUSD",1751559052145,1e-08,150.96,150.95,299.93627076]
["bitfinex","SOLUSD",1751559052845,0.1,150.97,150.95,281.28662189]
["bitfinex","SOLUSD",1751559053160,0.1,150.97,150.96,17.69503168]
["bitfinex","SOLUSD",1751559054061,0.1,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1751559054259,0.1,150.97,150.96,17.69503168]
["bitfinex","SOLUSD",1751559055852,0.1,150.97,150.96,11.07076035]
["bitfinex","SOLUSD",1751559056138,0.1,150.97,150.95,131.19542851]
["bitfinex","SOLUSD",1751559056333,0.1,150.97,150.96,11.07076035]
["bitfinex","SOLUSD",1751559057361,0.1,150.97,150.96,17.69503168]
["bitfinex","SOLUSD",1751559057860,0.1,150.97,150.96,87.49999997]
["bitfinex","SOLUSD",1751559060347,0.1,150.97,150.96,105.19503165]
["bitfinex","SOLUSD",1751559061468,0.1,150.97,150.96,87.49999997]
["bitfinex","SOLUSD",1751559061681,0.1,150.97,150.96,98.57076032]
["bitfinex","SOLUSD",1751559062185,0.1,150.97,150.96,105.19503165]
["bitfinex","SOLUSD",1751559063774,0.1,150.97,150.96,87.49999997]
["bitfinex","SOLUSD",1751559064356,0.1,150.97,150.96,94.1242713]
["bitfinex","SOLUSD",1751559064774,0.1,150.97,150.96,105.19503165]
["bitfinex","SOLUSD",1751559067977,0.1,150.97,150.96,101.50190407]
["bitfinex","SOLUSD",1751559068474,6.62138286,151.03,150.97,87.39999997]
["bitfinex","SOLUSD",1751559068647,26.1,151.04,150.98,14.00102659]
["bitfinex","SOLUSD",1751559068847,7.37763277,151.03,150.99,7.37763277]
["bitfinex","SOLUSD",1751559069069,0.1,151.04,151.0,7.37763277]
["bitfinex","SOLUSD",1751559069279,0.1,151.04,151.01,7.37763277]
["bitfinex","SOLUSD",1751559069450,0.1,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559069656,7.47763277,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559070454,6.72089907,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559070659,7.37763277,151.03,151.01,87.39999997]
["bitfinex","SOLUSD",1751559071976,6.72089907,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559072178,7.37763277,151.03,151.01,87.39999997]
["bitfinex","SOLUSD",1751559072878,0.1,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559073178,7.37763277,151.03,151.01,87.39999997]
["bitfinex","SOLUSD",1751559075489,0.1,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559075850,0.1,151.04,151.01,94.02199366]
["bitfinex","SOLUSD",1751559076052,7.37763277,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559076872,13.99927228,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559077066,6.72103803,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559077268,0.1,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559077582,7.37763277,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559077965,7.37763277,151.02,150.97,94.77763274]
["bitfinex","SOLUSD",1751559078186,7.37763277,151.0,150.97,87.39999997]
["bitfinex","SOLUSD",1751559078573,7.37763277,151.0,150.97,94.02379469]
["bitfinex","SOLUSD",1751559078882,7.37763277,151.01,150.97,101.40133384]
["bitfinex","SOLUSD",1751559079087,0.1,151.04,150.98,7.37763277]
["bitfinex","SOLUSD",1751559079399,0.1,151.04,151.0,7.37763277]
["bitfinex","SOLUSD",1751559079759,0.1,151.04,151.01,7.37763277]
["bitfinex","SOLUSD",1751559079959,0.1,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559080269,7.47763277,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559080478,0.1,151.04,151.01,94.77763274]
["bitfinex","SOLUSD",1751559080889,7.47763277,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559082778,7.37763277,151.03,151.01,87.39999997]
["bitfinex","SOLUSD",1751559083487,0.1,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559083703,7.37763277,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559084387,6.72077299,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559084687,7.37763277,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559085177,9.81380832,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559085379,7.47763277,151.04,151.01,87.39999997]
["bitfinex","SOLUSD",1751559085683,2.43608648,151.03,151.01,87.39999997]
["bitfinex","SOLUSD",1751559086199,2.43608648,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559087179,2.53608648,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559090878,2.53608648,151.02,151.01,94.02207797]
["bitfinex","SOLUSD",1751559091884,2.53608648,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559092080,2.53608648,151.02,151.01,94.02207797]
["bitfinex","SOLUSD",1751559092484,0.1,151.02,151.01,101.39971074]
["bitfinex","SOLUSD",1751559094500,0.1,151.02,151.01,87.39999997]
["bitfinex","SOLUSD",1751559094799,0.1,151.02,151.01,94.77763274]
["bitfinex","SOLUSD",1751559096096,0.1,151.02,151.01,101.39971074]
["bitfinex","SOLUSD",1751559098192,7.47763277,151.02,150.99,87.39999997]
["bitfinex","SOLUSD",1751559098727,0.1,151.02,150.99,87.39999997]
["bitfinex","SOLUSD",1751559099011,7.37763277,151.01,150.99,87.39999997]
["bitfinex","SOLUSD",1751559099609,6.7216461,151.02,150.99,87.39999997]
["bitfinex","SOLUSD",1751559099610,7.47763277,151.02,150.99,87.39999997]
["bitfinex","SOLUSD",1751559100206,2.44688687,151.01,150.99,87.39999997]
["bitfinex","SOLUSD",1751559100393,2.44688687,151.01,151.0,7.37763277]
["bitfinex","SOLUSD",1751559100909,0.1,151.02,151.0,101.40014929]
["bitfinex","SOLUSD",1751559101126,0.1,151.02,151.01,7.37763277]
["bitfinex","SOLUSD",1751559101290,2.54748009,151.02,151.01,7.37763277]
["bitfinex","SOLUSD",1751559102192,2.54748009,151.02,151.0,120.68476817]
["bitfinex","SOLUSD",1751559102410,0.1,151.02,151.01,7.37763277]
["bitfinex","SOLUSD",1751559102902,0.1,151.02,151.01,250.19971074]
["bitfinex","SOLUSD",1751559103307,0.1,151.02,151.01,242.82207797]
["bitfinex","SOLUSD",1751559103498,0.1,151.02,151.01,250.19971074]
["bitfinex","SOLUSD",1751559106697,0.1,151.04,151.03,87.29999997]
["bitfinex","SOLUSD",1751559106897,0.1,151.04,151.03,94.67763274]
["bitfinex","SOLUSD",1751559108503,0.1,151.04,151.03,101.29883382]
["bitfinex","SOLUSD",1751559110511,0.1,151.04,151.03,93.92120105]
["bitfinex","SOLUSD",1751559111492,7.47763277,151.04,151.03,87.29999997]
["bitfinex","SOLUSD",1751559111688,9.9243796,151.04,151.03,87.29999997]
["bitfinex","SOLUSD",1751559112107,16.54517375,151.04,151.02,87.29999997]
["bitfinex","SOLUSD",1751559112304,9.8243796,151.03,151.02,87.29999997]
["bitfinex","SOLUSD",1751559112702,16.44558068,151.03,151.02,87.29999997]
["bitfinex","SOLUSD",1751559112898,16.44558068,151.03,150.98,94.55999997]
["bitfinex","SOLUSD",1751559113112,2.44674683,151.02,150.98,94.55999997]
["bitfinex","SOLUSD",1751559113304,7.37763277,151.0,150.98,101.18331155]
["bitfinex","SOLUSD",1751559113725,7.37763277,151.01,150.98,101.18331155]
["bitfinex","SOLUSD",1751559115524,6.62120108,151.03,150.98,101.18331155]
["bitfinex","SOLUSD",1751559115821,7.37763277,151.01,150.98,101.18331155]
["bitfinex","SOLUSD",1751559118221,4.9914085,151.04,150.98,108.56094432]
["bitfinex","SOLUSD",1751559118428,9.8230958,151.03,150.99,7.37763277]
["bitfinex","SOLUSD",1751559118617,2.44546303,151.02,150.99,7.37763277]
["bitfinex","SOLUSD",1751559118806,7.37763277,151.03,150.98,108.56094432]
["bitfinex","SOLUSD",1751559119013,2.44546225,151.02,150.98,108.56094432]
["bitfinex","SOLUSD",1751559119217,7.37763277,151.03,150.98,108.56094432]
["bitfinex","SOLUSD",1751559119420,2.44541841,151.02,150.98,108.56094432]
["bitfinex","SOLUSD",1751559119627,7.37763277,151.03,150.98,108.56094432]
["bitfinex","SOLUSD",1751559119801,2.44525555,151.02,150.98,101.18331155]
["bitfinex","SOLUSD",1751559120001,0.1,151.04,150.99,7.37763277]
["bitfinex","SOLUSD",1751559120202,9.82288754,151.03,150.98,101.18331155]
["bitfinex","SOLUSD",1751559120417,2.44525477,151.02,150.99,7.37763277]
["bitfinex","SOLUSD",1751559120619,7.37763277,151.03,150.98,101.18331155]
["bitfinex","SOLUSD",1751559120620,7.47763277,151.04,151.0,7.37763277]
["bitfinex","SOLUSD",1751559120925,7.37763277,151.01,151.0,113.29999997]
["bitfinex","SOLUSD",1751559121109,9.82281317,151.01,151.0,87.29999997]
["bitfinex","SOLUSD",1751559121707,2.4451804,151.01,151.0,87.29999997]
["bitfinex","SOLUSD",1751559121908,16.44489117,151.01,151.0,87.29999997]
["bitfinex","SOLUSD",1751559123127,4.8914085,151.03,151.0,101.30014929]
["bitfinex","SOLUSD",1751559123303,0.1,151.04,151.02,7.37763277]
["bitfinex","SOLUSD",1751559123507,0.1,151.04,151.03,7.37763277]
["bitfinex","SOLUSD",1751559123730,0.1,151.04,151.02,113.29999997]
["bitfinex","SOLUSD",1751559124045,2.54575279,151.04,151.02,119.92153215]
["bitfinex","SOLUSD",1751559124211,0.1,151.04,151.02,119.92153215]
["bitfinex","SOLUSD",1751559124638,0.1,151.04,151.02,113.29999997]
["bitfinex","SOLUSD",1751559125018,7.47763277,151.04,151.02,113.29999997]
["bitfinex","SOLUSD",1751559125222,7.47763277,151.04,151.02,119.92161641]
["bitfinex","SOLUSD",1751559125552,0.1,151.04,151.02,119.92161641]
["bitfinex","SOLUSD",1751559125761,2.54605344,151.04,151.02,119.92161641]
["bitfinex","SOLUSD",1751559126241,0.1,151.04,151.02,119.92161641]
["bitfinex","SOLUSD",1751559126427,2.54628582,151.04,151.02,119.92161641]
["bitfinex","SOLUSD",1751559126628,2.54628582,151.04,151.02,113.29999997]
["bitfinex","SOLUSD",1751559126941,2.54628582,151.04,151.02,119.92160557]
["bitfinex","SOLUSD",1751559127462,0.1,151.04,151.02,127.29923834]
["bitfinex","SOLUSD",1751559127651,0.1,151.04,151.03,7.37763277]
["bitfinex","SOLUSD",1751559128026,0.1,151.04,151.03,13.99883385]
["bitfinex","SOLUSD",1751559129139,0.1,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751559129729,0.1,151.04,151.02,127.29908187]
["bitfinex","SOLUSD",1751559130340,0.1,151.04,151.03,7.37763277]
["bitfinex","SOLUSD",1751559130552,0.1,151.04,151.02,127.29908187]
["bitfinex","SOLUSD",1751559134536,0.1,151.04,151.02,119.9214491]
["bitfinex","SOLUSD",1751559138852,0.1,151.04,151.02,127.29908187]
["bitfinex","SOLUSD",1751559139157,0.1,151.04,151.03,13.99883385]
["bitfinex","SOLUSD",1751559139350,2.44635926,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559139550,7.37763277,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559139551,2.44635926,151.05,151.04,94.57763274]
["bitfinex","SOLUSD",1751559139959,7.37763277,151.08,151.04,94.57763274]
["bitfinex","SOLUSD",1751559140154,2.44637071,151.07,151.04,94.57763274]
["bitfinex","SOLUSD",1751559140378,2.44637071,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559140581,7.37763277,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559140736,2.44625316,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559141053,2.44625316,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559141233,7.37763277,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559141434,2.4461728,151.06,151.04,93.82076212]
["bitfinex","SOLUSD",1751559141661,7.37763277,151.07,151.04,93.82076212]
["bitfinex","SOLUSD",1751559141867,2.44600952,151.06,151.04,93.82076212]
["bitfinex","SOLUSD",1751559142037,6.71873379,151.09,151.04,93.82076212]
["bitfinex","SOLUSD",1751559142238,7.37763277,151.07,151.04,93.82076212]
["bitfinex","SOLUSD",1751559142441,9.82354278,151.06,151.04,93.82067489]
["bitfinex","SOLUSD",1751559142640,7.37763277,151.07,151.04,93.82067489]
["bitfinex","SOLUSD",1751559142873,2.44579486,151.06,151.04,93.82067489]
["bitfinex","SOLUSD",1751559143170,7.37763277,151.07,151.04,93.82067489]
["bitfinex","SOLUSD",1751559143351,2.4457252,151.06,151.04,93.82067489]
["bitfinex","SOLUSD",1751559143567,7.37763277,151.07,151.04,93.82067489]
["bitfinex","SOLUSD",1751559143878,2.44618057,151.06,151.04,93.82067489]
["bitfinex","SOLUSD",1751559144038,7.37763277,151.07,151.04,93.82067489]
["bitfinex","SOLUSD",1751559144239,2.44610834,151.06,151.04,101.19830766]
["bitfinex","SOLUSD",1751559144548,7.37763277,151.08,151.04,101.19830766]
["bitfinex","SOLUSD",1751559144762,2.44604742,151.07,151.04,101.19830766]
["bitfinex","SOLUSD",1751559144948,2.44604742,151.06,151.04,101.19830766]
["bitfinex","SOLUSD",1751559145160,7.37763277,151.08,151.04,101.19830766]
["bitfinex","SOLUSD",1751559145463,2.44613415,151.07,151.04,101.19830766]
["bitfinex","SOLUSD",1751559145650,7.37763277,151.08,151.04,101.19830766]
["bitfinex","SOLUSD",1751559145844,2.44693722,151.07,151.04,101.19830766]
["bitfinex","SOLUSD",1751559146167,6.71865014,151.09,151.04,101.19830766]
["bitfinex","SOLUSD",1751559146462,9.82450188,151.08,151.04,101.19830766]
["bitfinex","SOLUSD",1751559146761,2.44686911,151.07,151.04,101.19830766]
["bitfinex","SOLUSD",1751559147062,7.37763277,151.08,151.04,93.82067489]
["bitfinex","SOLUSD",1751559147361,2.44672876,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559147548,7.37763277,151.07,151.04,93.82047119]
["bitfinex","SOLUSD",1751559147745,7.47763277,151.09,151.05,7.37763277]
["bitfinex","SOLUSD",1751559147942,2.44704964,151.08,151.05,7.37763277]
["bitfinex","SOLUSD",1751559148144,0.1,151.09,151.06,7.37763277]
["bitfinex","SOLUSD",1751559148647,0.1,151.09,151.05,7.37763277]
["bitfinex","SOLUSD",1751559148648,9.92186562,151.09,151.05,7.37763277]
["bitfinex","SOLUSD",1751559148848,7.47763277,151.09,151.05,7.37763277]
["bitfinex","SOLUSD",1751559149064,7.47763277,151.09,151.04,110.37237796]
["bitfinex","SOLUSD",1751559149264,7.47763277,151.09,151.05,7.37763277]
["bitfinex","SOLUSD",1751559149560,7.47763277,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751559150751,0.1,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751559151067,7.47763277,151.09,151.06,93.8198861]
["bitfinex","SOLUSD",1751559151963,7.37763277,151.08,151.06,87.19999997]
["bitfinex","SOLUSD",1751559152474,7.37763277,151.07,151.06,87.19999997]
["bitfinex","SOLUSD",1751559153366,16.44048884,151.07,151.06,87.19999997]
["bitfinex","SOLUSD",1751559154967,9.82104091,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559155168,2.44340814,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559155466,2.44291477,151.05,151.04,93.82072818]
["bitfinex","SOLUSD",1751559155668,6.61917003,151.08,151.04,93.82072818]
["bitfinex","SOLUSD",1751559155883,7.37763277,151.05,151.04,93.82072818]
["bitfinex","SOLUSD",1751559156276,4.98787813,151.09,151.04,93.82072818]
["bitfinex","SOLUSD",1751559156576,7.37763277,151.07,151.04,93.82072818]
["bitfinex","SOLUSD",1751559156870,0.1,151.09,151.04,93.82072818]
["bitfinex","SOLUSD",1751559157170,7.37763277,151.07,151.04,93.82072818]
["bitfinex","SOLUSD",1751559158275,7.37763277,151.06,151.04,93.82072818]
["bitfinex","SOLUSD",1751559159376,6.61913378,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559159676,7.37763277,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559161057,7.37763277,151.05,151.04,87.19999997]
["bitfinex","SOLUSD",1751559162464,6.61932813,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559162680,13.9969609,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559163248,6.61932813,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559163452,13.9969609,151.08,151.04,94.57763274]
["bitfinex","SOLUSD",1751559163671,6.61932813,151.08,151.04,94.57763274]
["bitfinex","SOLUSD",1751559163967,2.44607277,151.07,151.04,94.57763274]
["bitfinex","SOLUSD",1751559164170,2.44607277,151.06,151.04,94.57763274]
["bitfinex","SOLUSD",1751559164377,6.61932813,151.08,151.04,101.19834466]
["bitfinex","SOLUSD",1751559164577,2.44650711,151.07,151.04,94.57763274]
["bitfinex","SOLUSD",1751559164877,2.44650711,151.06,151.05,7.37763277]
["bitfinex","SOLUSD",1751559165372,9.82413988,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559165548,2.44650711,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559165749,2.44650711,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559166048,13.99685982,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559166249,2.447666,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559166449,2.447666,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559166747,13.99685982,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559166959,2.447666,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559167167,2.447666,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559167372,6.61922705,151.08,151.04,101.19834493]
["bitfinex","SOLUSD",1751559167560,2.44901317,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559167748,2.44901317,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559167957,18.88473795,151.08,151.04,87.19999997]
["bitfinex","SOLUSD",1751559168171,2.44901317,151.07,151.04,87.19999997]
["bitfinex","SOLUSD",1751559168372,2.44901317,151.06,151.04,87.19999997]
["bitfinex","SOLUSD",1751559168565,2.44901317,151.05,151.04,94.57763274]
["bitfinex","SOLUSD",1751559168773,2.44901317,151.07,151.04,101.1983554]
["bitfinex","SOLUSD",1751559169070,2.45012785,151.06,151.04,93.82072263]
["bitfinex","SOLUSD",1751559169274,0.1,151.09,151.04,93.82072263]
["bitfinex","SOLUSD",1751559169578,2.45053463,151.08,151.04,116.9200294]
["bitfinex","SOLUSD",1751559169785,0.1,151.09,151.04,116.9200294]
["bitfinex","SOLUSD",1751559170283,2.4505683,151.08,151.04,116.9200294]
["bitfinex","SOLUSD",1751559170465,0.1,151.09,151.07,7.37763277]
["bitfinex","SOLUSD",1751559170785,2.4504418,151.08,151.07,94.57763274]
["bitfinex","SOLUSD",1751559172179,2.4504418,151.08,151.07,101.19708067]
["bitfinex","SOLUSD",1751559172358,2.4504418,151.08,151.07,93.8194479]
["bitfinex","SOLUSD",1751559172562,2.4504418,151.08,151.07,94.57763274]
["bitfinex","SOLUSD",1751559172866,2.4504418,151.08,151.07,87.19999997]
["bitfinex","SOLUSD",1751559173984,2.4504418,151.08,151.07,93.8194479]
["bitfinex","SOLUSD",1751559174174,2.4504418,151.08,151.07,87.19999997]
["bitfinex","SOLUSD",1751559174374,2.4504418,151.08,151.07,94.57763274]
["bitfinex","SOLUSD",1751559174776,2.4504418,151.08,151.07,87.19999997]
["bitfinex","SOLUSD",1751559175485,0.1,151.09,151.07,87.19999997]
["bitfinex","SOLUSD",1751559176580,0.1,151.09,151.07,93.81943218]
["bitfinex","SOLUSD",1751559176787,0.1,151.09,151.07,101.19706495]
["bitfinex","SOLUSD",1751559176980,0.1,151.09,151.08,7.37763277]
["bitfinex","SOLUSD",1751559177183,0.1,151.09,151.08,94.57763274]
["bitfinex","SOLUSD",1751559179287,0.1,151.09,151.08,101.19664253]
["bitfinex","SOLUSD",1751559184476,5.00080436,151.14,151.09,87.09999997]
["bitfinex","SOLUSD",1751559184794,2.44996819,151.13,151.12,7.37763277]
["bitfinex","SOLUSD",1751559185092,2.44996819,151.13,151.12,94.47763274]
["bitfinex","SOLUSD",1751559185673,2.44996819,151.13,151.12,87.09999997]
["bitfinex","SOLUSD",1751559185867,0.1,151.14,151.12,87.09999997]
["bitfinex","SOLUSD",1751559186993,0.1,151.14,151.12,93.71724127]
["bitfinex","SOLUSD",1751559187200,2.54944735,151.14,151.12,93.71724127]
["bitfinex","SOLUSD",1751559187396,9.92708012,151.14,151.12,87.09999997]
["bitfinex","SOLUSD",1751559187573,7.47763277,151.14,151.11,6.6175665]
["bitfinex","SOLUSD",1751559187776,7.47763277,151.14,151.11,94.3175665]
["bitfinex","SOLUSD",1751559187971,7.47763277,151.14,151.11,6.6175665]
["bitfinex","SOLUSD",1751559188185,7.37763277,151.13,151.1,94.31776373]
["bitfinex","SOLUSD",1751559188972,0.1,151.14,151.1,94.31776373]
["bitfinex","SOLUSD",1751559188973,7.37763277,151.12,151.1,87.7]
["bitfinex","SOLUSD",1751559189498,7.37763277,151.11,151.1,87.7]
["bitfinex","SOLUSD",1751559189999,6.71646709,151.14,151.1,87.7]
["bitfinex","SOLUSD",1751559190185,7.37763277,151.11,151.1,87.7]
["bitfinex","SOLUSD",1751559190694,7.37763277,151.12,151.1,87.7]
["bitfinex","SOLUSD",1751559191303,6.71646709,151.14,151.1,87.7]
["bitfinex","SOLUSD",1751559191506,9.82539099,151.13,151.1,87.7]
["bitfinex","SOLUSD",1751559191677,0.1,151.14,151.1,101.69554658]
["bitfinex","SOLUSD",1751559191882,2.44775822,151.13,151.1,101.69554658]
["bitfinex","SOLUSD",1751559192570,2.44775822,151.13,151.11,7.37763277]
["bitfinex","SOLUSD",1751559193181,0.1,151.14,151.11,7.37763277]
["bitfinex","SOLUSD",1751559193391,2.54740593,151.14,151.11,7.37763277]
["bitfinex","SOLUSD",1751559193810,9.9250387,151.14,151.11,7.37763277]
["bitfinex","SOLUSD",1751559194101,7.47763277,151.14,151.1,101.69554658]
["bitfinex","SOLUSD",1751559194796,0.1,151.14,151.12,7.37763277]
["bitfinex","SOLUSD",1751559195179,2.54716948,151.14,151.12,7.37763277]
["bitfinex","SOLUSD",1751559195381,0.1,151.14,151.12,7.37763277]
["bitfinex","SOLUSD",1751559195786,2.54681133,151.14,151.12,7.37763277]
["bitfinex","SOLUSD",1751559195992,0.1,151.14,151.12,7.37763277]
["bitfinex","SOLUSD",1751559196589,0.1,151.14,151.13,7.37763277]
["bitfinex","SOLUSD",1751559197381,0.1,151.14,151.12,7.37763277]
["bitfinex","SOLUSD",1751559198195,0.1,151.14,151.1,102.19341381]
["bitfinex","SOLUSD",1751559198402,7.37763277,151.13,151.12,26.0]
["bitfinex","SOLUSD",1751559198787,7.37763277,151.13,151.12,32.6172578]
["bitfinex","SOLUSD",1751559198988,0.1,151.14,151.12,32.6172578]
["bitfinex","SOLUSD",1751559199608,7.47763277,151.14,151.12,32.6172578]
["bitfinex","SOLUSD",1751559200685,0.1,151.14,151.12,32.6172578]
["bitfinex","SOLUSD",1751559201302,0.1,151.14,151.12,120.3172578]
["bitfinex","SOLUSD",1751559208295,0.1,151.14,151.12,127.69489057]
["bitfinex","SOLUSD",1751559209001,0.1,151.14,151.13,7.37763277]
["bitfinex","SOLUSD",1751559209821,0.1,151.14,151.13,13.99445272]
["bitfinex","SOLUSD",1751559211208,0.1,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1751559211412,0.1,151.14,151.13,33.37763277]
["bitfinex","SOLUSD",1751559211817,0.1,151.14,151.13,26.0]
["bitfinex","SOLUSD",1751559212124,0.1,151.14,151.13,33.37763277]
["bitfinex","SOLUSD",1751559213111,0.1,151.14,151.13,39.99445272]
["bitfinex","SOLUSD",1751559214627,0.1,151.16,151.15,26.0]
["bitfinex","SOLUSD",1751559214941,0.1,151.16,151.15,33.37763277]
["bitfinex","SOLUSD",1751559215098,0.1,151.16,151.15,39.99357719]
["bitfinex","SOLUSD",1751559216310,0.1,151.16,151.15,32.61594442]
["bitfinex","SOLUSD",1751559216609,0.1,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751559216802,7.47763277,151.16,151.11,87.7]
["bitfinex","SOLUSD",1751559217003,7.37763277,151.15,151.11,87.7]
["bitfinex","SOLUSD",1751559217233,7.37763277,151.15,151.11,94.3173571]
["bitfinex","SOLUSD",1751559217733,7.37763277,151.15,151.11,101.69498987]
["bitfinex","SOLUSD",1751559218103,0.1,151.16,151.11,101.69498987]
["bitfinex","SOLUSD",1751559218423,9.92653422,151.16,151.11,101.69498987]
["bitfinex","SOLUSD",1751559218628,7.47763277,151.16,151.12,7.37763277]
["bitfinex","SOLUSD",1751559219139,0.1,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751559219437,7.37763277,151.15,151.11,94.31749604]
["bitfinex","SOLUSD",1751559219613,7.37763277,151.15,151.11,101.69512881]
["bitfinex","SOLUSD",1751559219817,0.1,151.16,151.11,101.69512881]
["bitfinex","SOLUSD",1751559220010,7.37763277,151.15,151.11,101.69512881]
["bitfinex","SOLUSD",1751559220943,7.37763277,151.14,151.11,94.31749604]
["bitfinex","SOLUSD",1751559221135,7.37763277,151.14,151.11,87.7]
["bitfinex","SOLUSD",1751559221328,7.37763277,151.13,151.11,94.31768145]
["bitfinex","SOLUSD",1751559221719,6.71569471,151.16,151.11,94.31768145]
["bitfinex","SOLUSD",1751559221921,7.37763277,151.13,151.11,94.31768145]
["bitfinex","SOLUSD",1751559222842,6.71569471,151.16,151.11,94.31768145]
["bitfinex","SOLUSD",1751559223012,0.1,151.16,151.11,94.31768145]
["bitfinex","SOLUSD",1751559223211,9.92984017,151.16,151.11,101.69531422]
["bitfinex","SOLUSD",1751559223418,7.37763277,151.15,151.11,94.31768145]
["bitfinex","SOLUSD",1751559223928,0.1,151.16,151.11,94.31768145]
["bitfinex","SOLUSD",1751559224120,7.37763277,151.15,151.11,94.31768145]
["bitfinex","SOLUSD",1751559224324,0.1,151.16,151.11,94.31768145]
["bitfinex","SOLUSD",1751559224531,7.37763277,151.15,151.11,94.31768145]
["bitfinex","SOLUSD",1751559224940,0.1,151.16,151.11,94.31768145]
["bitfinex","SOLUSD",1751559225119,0.1,151.16,151.11,250.49531422]
["bitfinex","SOLUSD",1751559225449,7.47763277,151.16,151.11,250.49531422]
["bitfinex","SOLUSD",1751559226046,0.1,151.16,151.14,7.37763277]
["bitfinex","SOLUSD",1751559226236,0.1,151.16,151.11,259.66192074]
["bitfinex","SOLUSD",1751559226237,0.1,151.16,151.11,243.11768145]
["bitfinex","SOLUSD",1751559226430,2.55346877,151.16,151.13,7.37763277]
["bitfinex","SOLUSD",1751559226821,2.55346877,151.16,151.12,7.37763277]
["bitfinex","SOLUSD",1751559227223,0.1,151.16,151.12,13.99445401]
["bitfinex","SOLUSD",1751559227431,2.55398035,151.16,151.12,6.61682124]
["bitfinex","SOLUSD",1751559227628,2.55398035,151.16,151.12,13.99445401]
["bitfinex","SOLUSD",1751559227830,2.55398035,151.16,151.13,7.37763277]
["bitfinex","SOLUSD",1751559228027,0.1,151.16,151.13,7.37763277]
["bitfinex","SOLUSD",1751559228346,0.1,151.16,151.13,13.99420558]
["bitfinex","SOLUSD",1751559228733,2.55613353,151.16,151.13,13.99420558]
["bitfinex","SOLUSD",1751559229247,0.1,151.16,151.13,13.99420558]
["bitfinex","SOLUSD",1751559229548,0.1,151.16,151.13,6.61657281]
["bitfinex","SOLUSD",1751559230142,0.1,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751559230367,0.1,151.16,151.12,13.99489057]
["bitfinex","SOLUSD",1751559230946,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559231548,2.46196126,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559231859,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559232029,2.4615168,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559232232,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559232431,2.46156806,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559232654,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559232839,2.46173633,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559233039,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559233347,2.46184049,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559233547,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559233865,2.46353622,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559234045,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559234247,2.46335639,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559234449,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559234751,2.46322944,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559234954,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559235154,2.46238837,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559235454,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559235646,2.46281133,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559235847,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559236039,2.46242809,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559236232,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559236428,2.46264257,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559236654,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559236851,2.46257203,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559237054,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559237255,2.46293157,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559237453,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559237758,2.46292883,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559237955,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559238135,2.46247199,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559238333,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559238534,2.46276842,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559238729,0.1,151.16,151.12,101.69489057]
["bitfinex","SOLUSD",1751559238951,2.46276975,151.15,151.12,101.69489057]
["bitfinex","SOLUSD",1751559239167,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559239343,2.46229244,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559239666,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559239848,2.46237652,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559240050,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559240251,2.4623081,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559240449,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559240655,2.46238705,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559240954,0.1,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559241154,2.46238817,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559241454,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559241655,2.46186606,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559241852,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559241853,0.1,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559242164,2.46138006,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559242361,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559242545,2.46150643,151.15,151.12,94.3172578]
["bitfinex","SOLUSD",1751559242861,7.47763277,151.16,151.12,94.3172578]
["bitfinex","SOLUSD",1751559246883,0.1,151.16,151.15,26.0]
["bitfinex","SOLUSD",1751559247176,0.1,151.16,151.15,270.53922721]
["bitfinex","SOLUSD",1751559247459,0.1,151.16,151.15,262.5]
["bitfinex","SOLUSD",1751559247867,0.1,151.16,151.15,269.87763277]
["bitfinex","SOLUSD",1751559248557,0.1,151.16,151.15,262.5]
["bitfinex","SOLUSD",1751559249066,0.1,151.16,151.15,276.49357719]
["bitfinex","SOLUSD",1751559249437,0.1,151.16,151.15,269.11594442]
["bitfinex","SOLUSD",1751559249639,0.1,151.16,151.15,276.49357719]
["bitfinex","SOLUSD",1751559249838,0.1,151.16,151.15,262.5]
["bitfinex","SOLUSD",1751559250061,7.47763277,151.16,151.15,236.5]
["bitfinex","SOLUSD",1751559250755,0.1,151.16,151.15,236.5]
["bitfinex","SOLUSD",1751559251162,7.47763277,151.16,151.15,236.5]
["bitfinex","SOLUSD",1751559251662,7.47763277,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559252051,0.1,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559252251,7.47763277,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559252943,16.55392836,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559253357,9.93842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559254862,2.56078885,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559255064,9.93842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559255273,2.56078885,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559255652,9.93842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559255851,2.56078885,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559256401,9.93842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559256572,2.56078885,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559256758,9.93842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559258074,2.56078885,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559258268,9.93842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559259767,9.43842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559261090,2.06078885,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559261248,9.43842162,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559261878,34.70357722,151.16,151.15,87.7]
["bitfinex","SOLUSD",1751559262050,39.62818029,151.16,151.11,87.9]
["bitfinex","SOLUSD",1751559262257,7.37763277,151.12,151.11,87.9]
["bitfinex","SOLUSD",1751559262472,7.37763277,151.13,151.11,87.9]
["bitfinex","SOLUSD",1751559262977,25.2651556,151.16,151.11,87.9]
["bitfinex","SOLUSD",1751559263288,7.37763277,151.13,151.11,94.5176654]
["bitfinex","SOLUSD",1751559263494,1.5597,151.18,151.11,87.9]
["bitfinex","SOLUSD",1751559263778,4.92397537,151.17,151.11,95.27763277]
["bitfinex","SOLUSD",1751559263952,4.92397537,151.17,151.11,87.9]
["bitfinex","SOLUSD",1751559263953,7.37763277,151.14,151.11,87.9]
["bitfinex","SOLUSD",1751559264153,4.92397537,151.17,151.11,87.9]
["bitfinex","SOLUSD",1751559264380,7.37763277,151.14,151.11,87.9]
["bitfinex","SOLUSD",1751559264586,11.53928284,151.17,151.11,94.51753548]
["bitfinex","SOLUSD",1751559264883,7.37763277,151.14,151.11,94.51753548]
["bitfinex","SOLUSD",1751559266170,7.37763277,151.15,151.11,94.51753548]
["bitfinex","SOLUSD",1751559266372,7.37763277,151.14,151.11,94.51753548]
["bitfinex","SOLUSD",1751559267777,6.61530747,151.17,151.11,94.51753548]
["bitfinex","SOLUSD",1751559267968,7.37763277,151.14,151.11,94.51753548]
["bitfinex","SOLUSD",1751559268867,7.37763277,151.13,151.11,87.9]
["bitfinex","SOLUSD",1751559269064,7.37763277,151.12,151.11,87.9]
["bitfinex","SOLUSD",1751559269397,7.37763277,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559269398,33.4049144,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559269772,38.32093873,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559270662,4.91602433,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559270867,13.99489057,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559271079,18.90740847,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559271287,13.99489057,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559271471,18.90502554,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559271676,21.36015567,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559271868,13.9825229,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559272072,21.36015567,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559272292,23.82765347,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559272500,16.4500207,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559272997,23.82765347,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559274601,16.4500207,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559274970,9.8327629,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559277102,2.45513013,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559277303,7.37763277,151.14,151.11,0.2]
["bitfinex","SOLUSD",1751559277597,2.45112544,151.13,151.11,0.2]
["bitfinex","SOLUSD",1751559278181,32.71569062,151.16,151.11,0.2]
["bitfinex","SOLUSD",1751559278382,2.45086837,151.15,151.11,0.2]
["bitfinex","SOLUSD",1751559278590,7.37763277,151.13,151.11,0.2]
["bitfinex","SOLUSD",1751559279704,6.71560556,151.16,151.11,0.2]
["bitfinex","SOLUSD",1751559279875,6.71560556,151.16,151.11,6.81766125]
["bitfinex","SOLUSD",1751559280076,7.37763277,151.14,151.11,6.81766125]
["bitfinex","SOLUSD",1751559280573,0.1,151.16,151.11,14.19529402]
["bitfinex","SOLUSD",1751559280797,7.37763277,151.15,151.11,6.81766125]
["bitfinex","SOLUSD",1751559281183,7.37763277,151.15,151.11,14.19529402]
["bitfinex","SOLUSD",1751559281885,7.47763277,151.16,151.11,14.19529402]
["bitfinex","SOLUSD",1751559282208,0.1,151.16,151.12,7.37763277]
["bitfinex","SOLUSD",1751559282410,0.1,151.16,151.11,23.36190054]
["bitfinex","SOLUSD",1751559282411,0.1,151.16,151.13,7.37763277]
["bitfinex","SOLUSD",1751559283485,2.54959878,151.16,151.13,7.37763277]
["bitfinex","SOLUSD",1751559283685,0.1,151.16,151.13,7.37763277]
["bitfinex","SOLUSD",1751559284180,2.54916793,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751559284379,0.1,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751559284814,2.54911572,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751559285684,0.1,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751559285883,2.54927779,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751559286588,0.1,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751559286889,2.55032518,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1751559287223,2.55032518,151.16,151.14,94.31638216]
["bitfinex","SOLUSD",1751559287513,2.55032518,151.16,151.14,87.7]
["bitfinex","SOLUSD",1751559288798,0.1,151.16,151.14,87.7]
["bitfinex","SOLUSD",1751559288999,2.55126958,151.16,151.14,87.7]
["bitfinex","SOLUSD",1751559289682,0.1,151.16,151.14,87.7]
["bitfinex","SOLUSD",1751559289882,2.55240162,151.16,151.14,87.7]
["bitfinex","SOLUSD",1751559290104,9.93003439,151.16,151.14,87.7]
["bitfinex","SOLUSD",1751559290290,7.47763277,151.16,151.14,87.7]
["bitfinex","SOLUSD",1751559290485,7.37763277,151.15,151.14,87.7]
["bitfinex","SOLUSD",1751559291919,13.99357719,151.15,151.14,87.7]
["bitfinex","SOLUSD",1751559292101,16.44752628,151.15,151.14,87.7]
["bitfinex","SOLUSD",1751559292301,9.83158186,151.15,151.14,87.7]
["bitfinex","SOLUSD",1751559293098,9.83158186,151.15,151.11,94.51765844]
["bitfinex","SOLUSD",1751559293302,6.7159076,151.16,151.11,94.51765844]
["bitfinex","SOLUSD",1751559293303,7.37763277,151.14,151.11,94.51765844]
["bitfinex","SOLUSD",1751559294419,7.37763277,151.12,151.11,87.9]
["bitfinex","SOLUSD",1751559294593,14.75526554,151.12,151.11,87.9]
["bitfinex","SOLUSD",1751559294915,17.21122888,151.12,151.11,87.9]
["bitfinex","SOLUSD",1751559295484,35.86087774,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559296510,42.47813554,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559300224,68.47813554,151.12,151.11,0.2]
["bitfinex","SOLUSD",1751559300517,18.64964886,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751559300721,28.48324497,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751559302508,35.10137865,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751559305500,35.24354022,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751559306123,44.64964886,151.09,151.07,0.2]
["bitfinex","SOLUSD",1751559306340,28.48324497,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751559306624,35.10225476,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751559306827,27.72462199,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751559307030,35.10225476,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751559308820,35.24441633,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751559309013,0.14216157,151.07,151.05,0.2]
["bitfinex","SOLUSD",1751559309225,52.02728163,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751559309405,54.47643288,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751559310320,54.47537304,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751559310703,61.09525917,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751559312398,61.09525917,151.06,151.03,0.2]
["bitfinex","SOLUSD",1751559312399,0.14216157,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751559312600,18.64964886,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751559312838,35.09657412,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751559314218,27.71894135,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751559314414,35.09657412,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751559316527,32.64848271,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751559317134,35.08862168,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751559318312,32.64848271,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751559318941,32.64848271,151.03,151.0,0.2]
["bitfinex","SOLUSD",1751559318942,26.14216157,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751559319227,33.51979434,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751559319908,18.64964886,151.0,150.97,0.2]
["bitfinex","SOLUSD",1751559320235,26.02728163,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751559320631,18.64964886,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751559320930,26.02728163,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751559322126,32.65067545,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751559322834,58.79283702,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751559323426,58.79283702,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751559323427,44.64964886,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751559323626,94.2049144,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751559324338,100.82918573,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751559325848,16.55848456,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751559325849,6.62295516,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751559326016,18.64964886,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751559326349,7.37763277,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751559327653,26.02728163,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751559328065,33.4049144,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751559328274,40.1713473,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751559329350,0.14216157,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751559329531,7.51979434,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751559330339,14.00234293,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751559330525,32.65199179,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751559332351,0.14216157,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751559332553,33.51979434,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751559332753,87.2694432,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751559333241,61.2694432,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751559333434,61.2694432,150.94,150.91,0.2]
["bitfinex","SOLUSD",1751559333435,26.14216157,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751559333653,33.51979434,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751559334455,40.14582137,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751559334933,58.79547023,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751559335350,93.87547023,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751559335553,93.87547023,150.92,150.9,0.2]
["bitfinex","SOLUSD",1751559335853,33.4049144,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751559336057,0.14216157,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751559336222,0.14216157,150.89,150.83,0.2]
["bitfinex","SOLUSD",1751559336223,33.54707597,150.89,150.83,0.2]
["bitfinex","SOLUSD",1751559336426,7.37763277,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751559336653,14.007174,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751559337226,32.65682286,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751559338152,32.79898443,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751559342033,44.64964886,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559342234,59.54707597,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559343656,66.17793599,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559344825,51.28050888,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559345026,58.65814165,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559345232,7.37763277,150.82,150.8,1.8296]
["bitfinex","SOLUSD",1751559345862,14.00805782,150.82,150.8,1.8296]
["bitfinex","SOLUSD",1751559348858,7.37763277,150.81,150.8,1.8296]
["bitfinex","SOLUSD",1751559349349,51.27962963,150.83,150.8,1.8296]
["bitfinex","SOLUSD",1751559349657,7.37763277,150.81,150.8,1.8296]
["bitfinex","SOLUSD",1751559350661,51.27962963,150.83,150.8,1.8296]
["bitfinex","SOLUSD",1751559350842,7.37763277,150.81,150.8,1.8296]
["bitfinex","SOLUSD",1751559351761,51.27962963,150.83,150.8,1.8296]
["bitfinex","SOLUSD",1751559351969,7.37763277,150.81,150.8,1.8296]
["bitfinex","SOLUSD",1751559353060,51.27962963,150.83,150.8,1.8296]
["bitfinex","SOLUSD",1751559353361,7.37763277,150.81,150.8,1.8296]
["bitfinex","SOLUSD",1751559354369,7.62,150.88,150.8,1.8296]
["bitfinex","SOLUSD",1751559354545,7.37763277,150.82,150.8,1.8296]
["bitfinex","SOLUSD",1751559354748,0.14216157,150.85,150.8,1.8296]
["bitfinex","SOLUSD",1751559354944,7.37763277,150.81,150.8,1.8296]
["bitfinex","SOLUSD",1751559355560,26.02728163,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559355765,32.65814165,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559355945,32.80030322,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559358371,35.22132603,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559358769,42.5989588,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751559359074,18.79181043,150.8,150.78,1e-08]
["bitfinex","SOLUSD",1751559359261,26.1694432,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1751559359773,28.59038294,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1751559359946,35.22212244,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1751559360152,44.79181043,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559360392,89.5107302,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559361352,54.5907302,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559361777,28.421287,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559361957,7.37763277,150.78,150.76,1e-08]
["bitfinex","SOLUSD",1751559362164,26.0,150.78,150.76,1e-08]
["bitfinex","SOLUSD",1751559362350,33.37763277,150.78,150.76,1e-08]
["bitfinex","SOLUSD",1751559363883,16.57372528,150.85,150.77,13.81033277]
["bitfinex","SOLUSD",1751559364059,16.57372528,150.85,150.78,7.37763277]
["bitfinex","SOLUSD",1751559364060,9.8037019,150.83,150.78,7.37763277]
["bitfinex","SOLUSD",1751559364384,2.42606913,150.82,150.79,7.37763277]
["bitfinex","SOLUSD",1751559365273,14.20723257,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559365473,26.0,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751559365681,7.57763277,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559365855,0.2,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559366266,6.82968915,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559366467,0.2,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559366671,0.2,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1751559366973,0.2,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559367177,14.20734032,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559367678,7.57763277,150.84,150.8,7.37763277]
["bitfinex","SOLUSD",1751559367896,7.57763277,150.84,150.79,6.63144418]
["bitfinex","SOLUSD",1751559367897,0.2,150.84,150.79,6.63144418]
["bitfinex","SOLUSD",1751559368066,0.2,150.84,150.82,11.09207564]
["bitfinex","SOLUSD",1751559368265,0.2,150.84,150.81,11.09207564]
["bitfinex","SOLUSD",1751559370361,11.09207564,150.82,150.77,6.4327]
["bitfinex","SOLUSD",1751559370568,11.09207564,150.78,150.76,1.54600001]
["bitfinex","SOLUSD",1751559370798,11.09207564,150.78,150.76,95.87898205]
["bitfinex","SOLUSD",1751559370956,26.0,150.81,150.76,106.97105769]
["bitfinex","SOLUSD",1751559371156,26.0,150.81,150.77,11.09207564]
["bitfinex","SOLUSD",1751559371466,11.09207564,150.82,150.78,11.09207564]
["bitfinex","SOLUSD",1751559371772,11.09207564,150.82,150.78,98.79207564]
["bitfinex","SOLUSD",1751559372083,11.09207564,150.83,150.79,11.09207564]
["bitfinex","SOLUSD",1751559372582,2.43416293,150.82,150.78,105.4239819]
["bitfinex","SOLUSD",1751559373156,20.15669107,150.82,150.78,98.79207564]
["bitfinex","SOLUSD",1751559373461,11.09207564,150.8,150.78,87.7]
["bitfinex","SOLUSD",1751559373779,11.09207564,150.79,150.78,87.7]
["bitfinex","SOLUSD",1751559374180,13.52784399,150.79,150.78,87.7]
["bitfinex","SOLUSD",1751559374963,32.17749285,150.79,150.76,1e-08]
["bitfinex","SOLUSD",1751559375171,11.09207564,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559375478,29.7417245,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559375683,32.17787111,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559376465,21.08579547,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559376665,32.17787111,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559377279,38.81049033,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559377482,38.81323683,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559380171,39.01323683,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559380366,27.92116119,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559380763,53.92116119,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559380960,69.89406571,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559381196,58.80199007,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559381499,65.01323683,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559382688,70.03465421,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559382984,44.03465421,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559383181,44.03404819,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751559384196,44.79181043,150.74,150.73,0.2]
["bitfinex","SOLUSD",1751559384365,58.32277918,150.74,150.73,0.2]
["bitfinex","SOLUSD",1751559384566,58.32277918,150.74,150.69,0.1]
["bitfinex","SOLUSD",1751559384567,18.79181043,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751559384889,37.09207564,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559385096,39.53096875,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559385466,46.16666881,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559386093,28.43889311,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559386380,11.09207564,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751559386590,11.09207564,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559386965,17.72705956,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559387264,26.0,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559387575,17.726089,150.74,150.7,11.09207564]
["bitfinex","SOLUSD",1751559387789,17.726089,150.74,150.69,6.73602251]
["bitfinex","SOLUSD",1751559387790,6.63401336,150.74,150.69,17.82809815]
["bitfinex","SOLUSD",1751559387989,17.726089,150.74,150.69,17.82809815]
["bitfinex","SOLUSD",1751559388468,11.09207564,150.73,150.69,17.82809815]
["bitfinex","SOLUSD",1751559388887,32.63357389,150.75,150.69,17.82809815]
["bitfinex","SOLUSD",1751559389196,11.09207564,150.74,150.7,11.09207564]
["bitfinex","SOLUSD",1751559389871,17.72618588,150.74,150.69,17.82809815]
["bitfinex","SOLUSD",1751559390071,6.63411024,150.74,150.69,17.82809815]
["bitfinex","SOLUSD",1751559390472,17.72618588,150.74,150.69,17.82809815]
["bitfinex","SOLUSD",1751559390694,32.63368358,150.75,150.69,17.82809815]
["bitfinex","SOLUSD",1751559391004,6.63305916,150.76,150.69,93.8355]
["bitfinex","SOLUSD",1751559391206,32.63305916,150.76,150.7,11.09207564]
["bitfinex","SOLUSD",1751559391528,0.2,150.77,150.74,11.09207564]
["bitfinex","SOLUSD",1751559391704,0.2,150.77,150.74,100.29237564]
["bitfinex","SOLUSD",1751559391997,0.2,150.77,150.76,17.68887564]
["bitfinex","SOLUSD",1751559392902,0.2,150.77,150.76,24.3219348]
["bitfinex","SOLUSD",1751559393091,0.2,150.77,150.76,17.68887564]
["bitfinex","SOLUSD",1751559393300,0.2,150.77,150.76,24.3219348]
["bitfinex","SOLUSD",1751559393602,0.2,150.77,150.76,17.68887564]
["bitfinex","SOLUSD",1751559394675,0.2,150.77,150.76,24.3219348]
["bitfinex","SOLUSD",1751559394889,0.2,150.77,150.76,6.5968]
["bitfinex","SOLUSD",1751559395403,0.2,150.77,150.76,24.3219348]
["bitfinex","SOLUSD",1751559396004,0.2,150.77,150.76,112.16409637]
["bitfinex","SOLUSD",1751559396206,11.29207564,150.84,150.76,129.41005019]
["bitfinex","SOLUSD",1751559396407,11.29207564,150.84,150.79,11.09207564]
["bitfinex","SOLUSD",1751559396606,0.2,150.84,150.8,11.09207564]
["bitfinex","SOLUSD",1751559396786,11.29207564,150.84,150.8,11.09207564]
["bitfinex","SOLUSD",1751559396994,0.2,150.84,150.8,11.09207564]
["bitfinex","SOLUSD",1751559397804,11.29207564,150.84,150.8,11.09207564]
["bitfinex","SOLUSD",1751559398006,11.09207564,150.83,150.79,98.79207564]
["bitfinex","SOLUSD",1751559398208,6.82963964,150.84,150.79,87.7]
["bitfinex","SOLUSD",1751559398404,11.09207564,150.83,150.79,87.7]
["bitfinex","SOLUSD",1751559399028,11.09207564,150.81,150.79,87.7]
["bitfinex","SOLUSD",1751559399381,11.09207564,150.82,150.79,87.7]
["bitfinex","SOLUSD",1751559400012,11.09207564,150.81,150.79,87.7]
["bitfinex","SOLUSD",1751559400381,11.09207564,150.82,150.79,87.7]
["bitfinex","SOLUSD",1751559400604,6.82963964,150.84,150.79,87.7]
["bitfinex","SOLUSD",1751559400810,11.09207564,150.82,150.79,87.7]
["bitfinex","SOLUSD",1751559401108,6.82963964,150.84,150.79,87.7]
["bitfinex","SOLUSD",1751559401306,11.09207564,150.83,150.79,87.7]
["bitfinex","SOLUSD",1751559402404,17.72229585,150.83,150.79,87.7]
["bitfinex","SOLUSD",1751559402594,17.72229585,150.83,150.78,25.1441041]
["bitfinex","SOLUSD",1751559402907,11.09207564,150.82,150.78,14.05202846]
["bitfinex","SOLUSD",1751559403109,11.09207564,150.82,150.78,25.1441041]
["bitfinex","SOLUSD",1751559403912,7.39646988,150.82,150.78,21.44849834]
["bitfinex","SOLUSD",1751559404213,7.39646988,150.82,150.78,14.05202846]
["bitfinex","SOLUSD",1751559404394,7.39646988,150.82,150.78,21.44849834]
["bitfinex","SOLUSD",1751559404596,7.39646988,150.81,150.78,14.81646988]
["bitfinex","SOLUSD",1751559404806,7.39646988,150.81,150.78,7.42]
["bitfinex","SOLUSD",1751559405786,14.0274222,150.81,150.78,7.42]
["bitfinex","SOLUSD",1751559405981,7.39646988,150.79,150.76,6.5968]
["bitfinex","SOLUSD",1751559406187,7.39646988,150.78,150.76,94.2968]
["bitfinex","SOLUSD",1751559408215,7.39646988,150.77,150.76,6.5968]
["bitfinex","SOLUSD",1751559408702,6.63219246,150.78,150.76,6.5968]
["bitfinex","SOLUSD",1751559409021,7.39646988,150.77,150.76,6.5968]
["bitfinex","SOLUSD",1751559409210,7.39646988,150.77,150.75,87.8]
["bitfinex","SOLUSD",1751559410501,14.0290934,150.77,150.75,87.8]
["bitfinex","SOLUSD",1751559410704,7.39646988,150.76,150.75,87.8]
["bitfinex","SOLUSD",1751559410905,7.39646988,150.77,150.75,87.8]
["bitfinex","SOLUSD",1751559415514,14.22875707,150.78,150.75,87.8]
["bitfinex","SOLUSD",1751559416334,7.59646988,150.78,150.75,87.8]
["bitfinex","SOLUSD",1751559417129,7.59646988,150.78,150.75,94.43349539]
["bitfinex","SOLUSD",1751559417326,7.59646988,150.78,150.75,87.8]
["bitfinex","SOLUSD",1751559417503,14.22866204,150.78,150.75,87.8]
["bitfinex","SOLUSD",1751559419457,7.39646988,150.76,150.75,87.8]
["bitfinex","SOLUSD",1751559419743,26.04611874,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751559420616,18.64964886,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751559420935,26.04611874,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751559421311,32.6791779,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751559421628,35.26143046,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751559422348,35.26143046,150.76,150.69,0.1]
["bitfinex","SOLUSD",1751559422349,7.39646988,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559423536,14.03216994,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559424236,6.63570006,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559424416,14.03216994,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559426330,26.0,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559426626,33.39646988,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559426835,7.39646988,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751559427414,32.63495278,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559427619,7.39646988,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559429810,14.03204215,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751559430206,6.63557227,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751559430434,7.39646988,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559430638,6.63557227,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751559430827,7.39646988,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559431209,32.6818188,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559432931,25.28534892,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559433124,32.6818188,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559435531,32.82398037,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559438423,25.42751049,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559438622,32.82398037,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559439451,25.42751049,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559439747,32.82398037,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559440159,18.64964886,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559440398,16.58595028,150.73,150.69,7.49646988]
["bitfinex","SOLUSD",1751559440399,7.39646988,150.73,150.69,7.49646988]
["bitfinex","SOLUSD",1751559440659,7.39646988,150.73,150.69,95.19646988]
["bitfinex","SOLUSD",1751559440858,18.64964886,150.73,150.69,87.8]
["bitfinex","SOLUSD",1751559441043,7.39646988,150.71,150.69,87.8]
["bitfinex","SOLUSD",1751559441242,18.64964886,150.73,150.69,87.8]
["bitfinex","SOLUSD",1751559441243,7.39646988,150.72,150.69,87.8]
["bitfinex","SOLUSD",1751559441446,32.68070477,150.73,150.69,95.19646988]
["bitfinex","SOLUSD",1751559441853,7.39646988,150.72,150.69,87.8]
["bitfinex","SOLUSD",1751559442536,25.28423489,150.73,150.69,87.8]
["bitfinex","SOLUSD",1751559442736,7.39646988,150.72,150.69,87.8]
["bitfinex","SOLUSD",1751559443942,14.03164919,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559444267,6.63517931,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751559444452,52.04611874,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559444845,52.18828031,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559446158,58.82398037,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751559447666,61.25719147,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751559448566,18.79181043,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751559448763,63.20149141,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751559449258,63.20275572,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751559449470,63.20275572,150.69,150.62,0.1]
["bitfinex","SOLUSD",1751559449471,44.79181043,150.66,150.62,0.1]
["bitfinex","SOLUSD",1751559449677,26.04611874,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559450054,32.68490251,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559451771,61.11970929,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559451974,61.11937279,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559452776,53.72290291,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559452974,61.11937279,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559456672,53.72290291,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559456892,61.11937279,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559458383,61.11977149,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559458881,61.26193306,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751559459253,26.0,150.6,150.56,89.2874]
["bitfinex","SOLUSD",1751559459566,7.39646988,150.57,150.56,1.5874]
["bitfinex","SOLUSD",1751559459754,7.39646988,150.57,150.56,89.2874]
["bitfinex","SOLUSD",1751559460667,6.64137839,150.58,150.56,89.2874]
["bitfinex","SOLUSD",1751559460870,7.39646988,150.57,150.56,89.2874]
["bitfinex","SOLUSD",1751559461773,14.03789911,150.57,150.55,87.8]
["bitfinex","SOLUSD",1751559461984,7.39646988,150.56,150.55,87.8]
["bitfinex","SOLUSD",1751559463462,7.39646988,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559463961,40.08445897,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559464167,77.12041958,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559466662,2.43596061,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559466868,7.39646988,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559468288,32.64143701,150.57,150.55,0.1]
["bitfinex","SOLUSD",1751559468587,40.03790689,150.57,150.55,0.1]
["bitfinex","SOLUSD",1751559468769,7.39646988,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559470391,14.03834023,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559470776,32.68798909,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559471370,25.29151921,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559471574,32.68798909,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559471785,6.64187035,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559471982,14.03834023,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559473685,32.68798909,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559478196,25.29151921,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559478372,32.68798909,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559479796,25.29151921,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559479973,32.68798909,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751559483375,32.68798909,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751559483376,42.65738591,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751559483578,18.64964886,150.52,150.48,0.1]
["bitfinex","SOLUSD",1751559483806,7.39646988,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751559484176,7.39646988,150.5,150.48,0.1]
["bitfinex","SOLUSD",1751559484878,18.64964886,150.52,150.48,0.1]
["bitfinex","SOLUSD",1751559485094,7.39646988,150.5,150.48,0.1]
["bitfinex","SOLUSD",1751559485298,14.04142967,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751559487281,32.69107853,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751559489504,35.12654682,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751559489701,35.12654682,150.49,150.42,95.09646988]
["bitfinex","SOLUSD",1751559489702,26.0,150.46,150.42,87.7]
["bitfinex","SOLUSD",1751559489903,7.39646988,150.43,150.41,7.7043]
["bitfinex","SOLUSD",1751559490114,18.64964886,150.45,150.41,7.7043]
["bitfinex","SOLUSD",1751559490115,7.39646988,150.42,150.41,7.7043]
["bitfinex","SOLUSD",1751559490408,7.39646988,150.42,150.41,6.1507]
["bitfinex","SOLUSD",1751559491195,7.39646988,150.42,150.37,7.8449]
["bitfinex","SOLUSD",1751559491196,32.69417086,150.42,150.37,7.8449]
["bitfinex","SOLUSD",1751559491395,7.39646988,150.41,150.37,15.24136988]
["bitfinex","SOLUSD",1751559491588,7.39646988,150.41,150.37,21.89159721]
["bitfinex","SOLUSD",1751559491908,26.04611874,150.42,150.38,7.39646988]
["bitfinex","SOLUSD",1751559492077,32.69417159,150.42,150.38,7.39646988]
["bitfinex","SOLUSD",1751559492705,25.29770171,150.42,150.37,14.49512733]
["bitfinex","SOLUSD",1751559492897,18.64964886,150.42,150.38,7.39646988]
["bitfinex","SOLUSD",1751559493098,32.69421143,150.42,150.37,14.49512733]
["bitfinex","SOLUSD",1751559493306,32.69421143,150.42,150.38,7.39646988]
["bitfinex","SOLUSD",1751559494303,32.69421143,150.42,150.37,7.8449]
["bitfinex","SOLUSD",1751559494708,7.39646988,150.41,150.37,15.24136988]
["bitfinex","SOLUSD",1751559495019,25.29774155,150.42,150.37,7.8449]
["bitfinex","SOLUSD",1751559495193,7.39646988,150.38,150.32,90.2]
["bitfinex","SOLUSD",1751559495488,6.64937828,150.39,150.32,9.15245722]
["bitfinex","SOLUSD",1751559495821,7.39646988,150.38,150.34,7.39646988]
["bitfinex","SOLUSD",1751559496019,25.29902714,150.39,150.34,7.39646988]
["bitfinex","SOLUSD",1751559496316,7.39646988,150.38,150.34,7.39646988]
["bitfinex","SOLUSD",1751559496520,26.04611874,150.39,150.35,7.39646988]
["bitfinex","SOLUSD",1751559496701,26.04611874,150.39,150.32,9.15245722]
["bitfinex","SOLUSD",1751559497013,26.04611874,150.39,150.34,7.39646988]
["bitfinex","SOLUSD",1751559497014,7.39646988,150.38,150.34,7.39646988]
["bitfinex","SOLUSD",1751559497214,26.04611874,150.39,150.32,9.15245722]
["bitfinex","SOLUSD",1751559497417,32.69569116,150.39,150.35,7.39646988]
["bitfinex","SOLUSD",1751559497600,32.69569116,150.39,150.34,7.39646988]
["bitfinex","SOLUSD",1751559497601,7.39646988,150.38,150.34,7.39646988]
["bitfinex","SOLUSD",1751559498218,26.04611874,150.38,150.33,6.65160705]
["bitfinex","SOLUSD",1751559498516,33.39646988,150.39,150.35,7.39646988]
["bitfinex","SOLUSD",1751559498697,26.0,150.39,150.35,7.39646988]
["bitfinex","SOLUSD",1751559498901,33.39646988,150.39,150.35,7.39646988]
["bitfinex","SOLUSD",1751559499295,7.39646988,150.36,150.32,2.5]
["bitfinex","SOLUSD",1751559499623,7.39646988,150.35,150.32,2.5]
["bitfinex","SOLUSD",1751559499825,7.39646988,150.36,150.32,9.89646988]
["bitfinex","SOLUSD",1751559500003,7.39646988,150.36,150.32,2.5]
["bitfinex","SOLUSD",1751559500193,7.39646988,150.36,150.32,9.89646988]
["bitfinex","SOLUSD",1751559500517,6.65085314,150.36,150.32,9.89646988]
["bitfinex","SOLUSD",1751559500693,14.04732302,150.36,150.32,9.89646988]
["bitfinex","SOLUSD",1751559501015,7.39646988,150.36,150.32,16.54880564]
["bitfinex","SOLUSD",1751559501204,7.39646988,150.36,150.32,2.5]
["bitfinex","SOLUSD",1751559502002,7.39646988,150.36,150.32,9.89646988]
["bitfinex","SOLUSD",1751559502530,26.0,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559502735,26.04611874,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559503018,18.64964886,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559503309,7.39646988,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559503893,52.04611874,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559504298,79.24964886,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559504500,93.29815093,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559504703,79.24964886,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559504930,26.0,150.33,150.32,2.5]
["bitfinex","SOLUSD",1751559505095,8.76985661,150.44,150.32,2.5]
["bitfinex","SOLUSD",1751559505096,6.97291554,150.44,150.32,23.94541448]
["bitfinex","SOLUSD",1751559505296,2.41741863,150.43,150.4,7.39646988]
["bitfinex","SOLUSD",1751559505599,7.39646988,150.46,150.41,7.39646988]
["bitfinex","SOLUSD",1751559505921,6.64540138,150.48,150.43,7.39646988]
["bitfinex","SOLUSD",1751559506220,26.0,150.44,150.43,7.39646988]
["bitfinex","SOLUSD",1751559506419,26.0,150.44,150.42,7.39646988]
["bitfinex","SOLUSD",1751559506819,9.81328331,150.43,150.37,6.2575]
["bitfinex","SOLUSD",1751559507019,9.81328331,150.42,150.38,7.39646988]
["bitfinex","SOLUSD",1751559507209,7.39646988,150.42,150.38,7.39646988]
["bitfinex","SOLUSD",1751559508124,18.64964886,150.43,150.38,7.39646988]
["bitfinex","SOLUSD",1751559508310,7.39646988,150.42,150.38,7.39646988]
["bitfinex","SOLUSD",1751559508512,7.39646988,150.42,150.37,12.90774935]
["bitfinex","SOLUSD",1751559508821,7.39646988,150.39,150.34,7.34]
["bitfinex","SOLUSD",1751559509041,7.39646988,150.38,150.34,7.34]
["bitfinex","SOLUSD",1751559509401,26.0,150.38,150.34,7.34]
["bitfinex","SOLUSD",1751559509615,33.39646988,150.38,150.34,7.34]
["bitfinex","SOLUSD",1751559509924,7.39646988,150.36,150.33,6.2575]
["bitfinex","SOLUSD",1751559510123,7.39646988,150.36,150.32,2.5]
["bitfinex","SOLUSD",1751559510124,7.39646988,150.34,150.32,2.5]
["bitfinex","SOLUSD",1751559510328,18.64964886,150.35,150.32,2.5]
["bitfinex","SOLUSD",1751559510513,7.39646988,150.34,150.32,2.5]
["bitfinex","SOLUSD",1751559510905,18.64964886,150.35,150.32,2.5]
["bitfinex","SOLUSD",1751559511226,7.39646988,150.34,150.32,2.5]
["bitfinex","SOLUSD",1751559511425,7.39646988,150.34,150.3,7.39646988]
["bitfinex","SOLUSD",1751559512127,7.39646988,150.34,150.29,100.58431307]
["bitfinex","SOLUSD",1751559512128,6.65026268,150.37,150.32,7.39646988]
["bitfinex","SOLUSD",1751559512315,26.0,150.37,150.33,7.39646988]
["bitfinex","SOLUSD",1751559514428,32.65029624,150.37,150.33,7.39646988]
["bitfinex","SOLUSD",1751559514926,51.2222399,150.41,150.33,7.39646988]
["bitfinex","SOLUSD",1751559514927,7.39646988,150.41,150.36,7.39646988]
["bitfinex","SOLUSD",1751559515105,7.39646988,150.41,150.37,7.39646988]
["bitfinex","SOLUSD",1751559515299,7.39646988,150.41,150.33,94.35199225]
["bitfinex","SOLUSD",1751559515506,7.39646988,150.4,150.33,6.65199225]
["bitfinex","SOLUSD",1751559515828,7.39646988,150.38,150.34,7.39646988]
["bitfinex","SOLUSD",1751559516138,7.39646988,150.38,150.33,7.39646988]
["bitfinex","SOLUSD",1751559516348,40.04682632,150.37,150.33,7.39646988]
["bitfinex","SOLUSD",1751559516521,32.65035644,150.37,150.33,7.39646988]
["bitfinex","SOLUSD",1751559516707,40.04682632,150.37,150.33,7.39646988]
["bitfinex","SOLUSD",1751559517622,40.04682632,150.37,150.3,94.35301102]
["bitfinex","SOLUSD",1751559517818,11.16390901,150.36,150.32,11.16390901]
["bitfinex","SOLUSD",1751559519031,43.81426545,150.37,150.32,11.16390901]
["bitfinex","SOLUSD",1751559519334,43.81426545,150.37,150.33,11.16390901]
["bitfinex","SOLUSD",1751559520414,43.81426545,150.37,150.3,0.14216157]
["bitfinex","SOLUSD",1751559520729,43.81426545,150.37,150.33,11.16390901]
["bitfinex","SOLUSD",1751559521716,32.65035644,150.37,150.34,11.16390901]
["bitfinex","SOLUSD",1751559523124,6.65035644,150.37,150.34,11.16390901]
["bitfinex","SOLUSD",1751559523608,6.65035644,150.37,150.3,6.65319706]
["bitfinex","SOLUSD",1751559523804,6.65035644,150.37,150.34,11.16390901]
["bitfinex","SOLUSD",1751559524341,49.27601315,150.37,150.29,94.07276157]
["bitfinex","SOLUSD",1751559524515,60.43992216,150.37,150.32,11.16390901]
["bitfinex","SOLUSD",1751559524911,18.64964886,150.36,150.29,6.2306]
["bitfinex","SOLUSD",1751559525130,18.64964886,150.36,150.31,11.16390901]
["bitfinex","SOLUSD",1751559525837,11.16390901,150.35,150.31,11.16390901]
["bitfinex","SOLUSD",1751559526254,6.65158972,150.34,150.29,6.2306]
["bitfinex","SOLUSD",1751559526553,6.65158972,150.34,150.31,11.16390901]
["bitfinex","SOLUSD",1751559527056,6.65158972,150.34,150.29,6.2306]
["bitfinex","SOLUSD",1751559527335,6.65158972,150.34,150.31,11.16390901]
["bitfinex","SOLUSD",1751559528048,23.28056404,150.34,150.31,11.16390901]
["bitfinex","SOLUSD",1751559528624,23.28056404,150.34,150.3,11.16390901]
["bitfinex","SOLUSD",1751559529839,23.28056404,150.34,150.3,11.26390901]
["bitfinex","SOLUSD",1751559530146,23.28056404,150.34,150.3,0.1]
["bitfinex","SOLUSD",1751559530314,34.44447305,150.34,150.3,0.1]
["bitfinex","SOLUSD",1751559530719,29.81355787,150.33,150.3,0.1]
["bitfinex","SOLUSD",1751559531428,6.65247472,150.32,150.3,0.1]
["bitfinex","SOLUSD",1751559531625,18.64964886,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559531832,21.08890546,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559532024,2.4392566,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559532230,2.44046376,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559533421,9.09338106,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559533822,27.74302992,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559534744,9.09338106,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559536254,38.90693893,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559537844,35.19279568,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559538255,35.33495725,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751559539245,35.33495725,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751559539971,40.2224822,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751559540351,21.09011262,150.31,150.3,7.44976577]
["bitfinex","SOLUSD",1751559540530,6.65152383,150.35,150.3,7.44976577]
["bitfinex","SOLUSD",1751559540739,18.79181043,150.38,150.34,7.44976576]
["bitfinex","SOLUSD",1751559540935,26.0,150.35,150.3,1e-08]
["bitfinex","SOLUSD",1751559541236,6.64922538,150.4,150.32,7.44976576]
["bitfinex","SOLUSD",1751559541459,26.0,150.37,150.32,7.44976576]
["bitfinex","SOLUSD",1751559541712,16.6178998,150.45,150.34,33.9179]
["bitfinex","SOLUSD",1751559541962,19.0644391,150.44,150.34,33.9179]
["bitfinex","SOLUSD",1751559542281,26.0,150.41,150.34,7.9179]
["bitfinex","SOLUSD",1751559542435,26.09941462,150.43,150.39,7.44976576]
["bitfinex","SOLUSD",1751559542763,26.09941462,150.43,150.34,7.9179]
["bitfinex","SOLUSD",1751559542764,18.64964886,150.41,150.38,7.44976576]
["bitfinex","SOLUSD",1751559543253,2.44651352,150.4,150.38,7.44976576]
["bitfinex","SOLUSD",1751559543650,18.64964886,150.41,150.38,7.44976576]
["bitfinex","SOLUSD",1751559543963,9.09548601,150.4,150.34,14.56911175]
["bitfinex","SOLUSD",1751559544172,6.64893617,150.4,150.37,11.15663992]
["bitfinex","SOLUSD",1751559544370,6.64893617,150.4,150.34,14.56911175]
["bitfinex","SOLUSD",1751559544541,6.64893617,150.4,150.37,11.15663992]
["bitfinex","SOLUSD",1751559544741,51.2982988,150.41,150.38,11.15663992]
["bitfinex","SOLUSD",1751559545071,25.2982988,150.41,150.38,11.15663992]
["bitfinex","SOLUSD",1751559545464,26.0,150.41,150.39,11.15663992]
["bitfinex","SOLUSD",1751559545664,11.15663992,150.45,150.4,11.15663992]
["bitfinex","SOLUSD",1751559545868,2.44654075,150.44,150.42,11.15663992]
["bitfinex","SOLUSD",1751559546076,18.64964886,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559546255,2.44609113,150.45,150.43,11.15663992]
["bitfinex","SOLUSD",1751559546594,26.0,150.44,150.42,11.15663992]
["bitfinex","SOLUSD",1751559546895,6.64584302,150.47,150.41,6.0216]
["bitfinex","SOLUSD",1751559547053,2.44573358,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559547487,2.44573358,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559547793,26.0,150.45,150.44,11.15663992]
["bitfinex","SOLUSD",1751559547989,25.49517847,150.48,150.44,11.15663992]
["bitfinex","SOLUSD",1751559548293,0.2,150.45,150.42,6.6477627]
["bitfinex","SOLUSD",1751559548455,0.2,150.45,150.44,11.15663992]
["bitfinex","SOLUSD",1751559551474,0.2,150.45,150.44,17.80380822]
["bitfinex","SOLUSD",1751559551684,0.2,150.45,150.44,11.15663992]
["bitfinex","SOLUSD",1751559552983,0.2,150.45,150.44,11.29880149]
["bitfinex","SOLUSD",1751559553463,0.2,150.45,150.44,17.94596979]
["bitfinex","SOLUSD",1751559553661,0.2,150.45,150.44,11.15663992]
["bitfinex","SOLUSD",1751559553886,0.2,150.45,150.43,11.15663992]
["bitfinex","SOLUSD",1751559554596,0.2,150.45,150.44,11.29880149]
["bitfinex","SOLUSD",1751559555607,0.2,150.45,150.44,17.94596979]
["bitfinex","SOLUSD",1751559556098,0.2,150.45,150.44,18.23029293]
["bitfinex","SOLUSD",1751559556269,0.2,150.45,150.44,19.81719293]
["bitfinex","SOLUSD",1751559557472,0.2,150.45,150.44,107.51719293]
["bitfinex","SOLUSD",1751559559001,0.2,150.48,150.45,0.42648471]
["bitfinex","SOLUSD",1751559559183,0.2,150.48,150.47,11.44096306]
["bitfinex","SOLUSD",1751559559782,0.2,150.48,150.47,18.08680608]
["bitfinex","SOLUSD",1751559559979,0.2,150.48,150.47,17.94464451]
["bitfinex","SOLUSD",1751559560294,0.2,150.48,150.47,17.80248294]
["bitfinex","SOLUSD",1751559560605,0.2,150.48,150.47,11.15663992]
["bitfinex","SOLUSD",1751559562870,0.2,150.48,150.47,11.29880149]
["bitfinex","SOLUSD",1751559563069,0.2,150.48,150.47,11.58312463]
["bitfinex","SOLUSD",1751559563670,0.2,150.48,150.47,11.15663992]
["bitfinex","SOLUSD",1751559564405,0.2,150.48,150.46,87.7]
["bitfinex","SOLUSD",1751559564406,6.84540138,150.48,150.46,98.85663992]
["bitfinex","SOLUSD",1751559564581,11.15663992,150.47,150.44,87.7]
["bitfinex","SOLUSD",1751559564972,11.15663992,150.47,150.43,7.32]
["bitfinex","SOLUSD",1751559565171,11.15663992,150.47,150.43,18.47663992]
["bitfinex","SOLUSD",1751559565580,23.45890483,150.48,150.43,7.32]
["bitfinex","SOLUSD",1751559565786,49.45890483,150.48,150.42,11.15663992]
["bitfinex","SOLUSD",1751559565999,6.64628472,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559566380,6.64628472,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559566896,6.64628472,150.46,150.41,87.7]
["bitfinex","SOLUSD",1751559567095,6.64628472,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559568405,26.0,150.43,150.4,87.7]
["bitfinex","SOLUSD",1751559569014,26.0,150.43,150.41,11.15663992]
["bitfinex","SOLUSD",1751559569197,26.0,150.43,150.4,87.7]
["bitfinex","SOLUSD",1751559569508,26.0,150.43,150.41,11.15663992]
["bitfinex","SOLUSD",1751559569911,43.80292464,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559570204,32.64628472,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559570713,43.80292464,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559570903,43.80292464,150.46,150.4,87.7]
["bitfinex","SOLUSD",1751559571102,43.80292464,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559571512,11.15663992,150.45,150.4,87.7]
["bitfinex","SOLUSD",1751559571817,11.15663992,150.44,150.4,98.85663992]
["bitfinex","SOLUSD",1751559572210,49.26199653,150.46,150.4,98.85663992]
["bitfinex","SOLUSD",1751559572420,43.80292464,150.46,150.4,87.7]
["bitfinex","SOLUSD",1751559572988,43.80292464,150.46,150.41,11.15663992]
["bitfinex","SOLUSD",1751559573289,43.80292464,150.46,150.4,87.7]
["bitfinex","SOLUSD",1751559573494,43.80292464,150.46,150.41,11.15663992]
["bitfinex","SOLUSD",1751559574001,43.80292464,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559574198,32.64628472,150.46,150.42,11.15663992]
["bitfinex","SOLUSD",1751559574403,32.64628472,150.46,150.42,98.85663992]
["bitfinex","SOLUSD",1751559574933,0.2,150.48,150.45,11.15663992]
["bitfinex","SOLUSD",1751559575097,0.2,150.48,150.47,11.15663992]
["bitfinex","SOLUSD",1751559575924,26.2,150.48,150.47,11.15663992]
["bitfinex","SOLUSD",1751559576122,32.84540161,150.48,150.46,11.15663992]
["bitfinex","SOLUSD",1751559576499,32.84540161,150.48,150.45,11.15663992]
["bitfinex","SOLUSD",1751559576699,44.00204153,150.48,150.44,11.15663992]
["bitfinex","SOLUSD",1751559576907,11.15663992,150.47,150.43,11.15663992]
["bitfinex","SOLUSD",1751559577104,11.15663992,150.47,150.42,87.7]
["bitfinex","SOLUSD",1751559577305,37.15663992,150.44,150.42,87.7]
["bitfinex","SOLUSD",1751559577511,37.15663992,150.44,150.4,98.85663992]
["bitfinex","SOLUSD",1751559578124,26.0,150.44,150.41,11.15663992]
["bitfinex","SOLUSD",1751559578707,26.0,150.44,150.42,11.15663992]
["bitfinex","SOLUSD",1751559579016,6.64655183,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559579614,6.64655183,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559580022,6.64584302,150.47,150.44,11.15663992]
["bitfinex","SOLUSD",1751559580702,17.80248294,150.47,150.43,11.15663992]
["bitfinex","SOLUSD",1751559581106,0.2,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559581616,6.84648159,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559581827,6.84648159,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559582330,6.84648159,150.46,150.41,6.64842179]
["bitfinex","SOLUSD",1751559582627,6.84648159,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559582935,11.15663992,150.45,150.41,98.85663992]
["bitfinex","SOLUSD",1751559583137,11.15663992,150.44,150.41,87.7]
["bitfinex","SOLUSD",1751559583433,17.80423592,150.44,150.41,87.7]
["bitfinex","SOLUSD",1751559583932,6.647596,150.44,150.41,87.7]
["bitfinex","SOLUSD",1751559584329,6.647596,150.44,150.41,98.85663992]
["bitfinex","SOLUSD",1751559584720,6.647596,150.44,150.41,87.7]
["bitfinex","SOLUSD",1751559585621,6.647596,150.44,150.41,98.85663992]
["bitfinex","SOLUSD",1751559586238,6.647596,150.44,150.41,87.7]
["bitfinex","SOLUSD",1751559586531,6.647596,150.44,150.41,98.85663992]
["bitfinex","SOLUSD",1751559586766,0.2,150.46,150.43,11.15663992]
["bitfinex","SOLUSD",1751559586941,0.2,150.46,150.45,11.15663992]
["bitfinex","SOLUSD",1751559587136,2.64910132,150.46,150.45,98.85663992]
["bitfinex","SOLUSD",1751559587433,0.2,150.46,150.45,98.85663992]
["bitfinex","SOLUSD",1751559587636,0.2,150.46,150.45,95.43788383]
["bitfinex","SOLUSD",1751559587945,0.2,150.46,150.45,106.31020061]
["bitfinex","SOLUSD",1751559588642,0.2,150.46,150.45,105.5033664]
["bitfinex","SOLUSD",1751559588816,0.2,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559589019,0.2,150.46,150.45,11.15663992]
["bitfinex","SOLUSD",1751559590626,0.2,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559591804,0.2,150.46,150.45,11.15663992]
["bitfinex","SOLUSD",1751559592232,0.2,150.46,150.45,17.8033664]
["bitfinex","SOLUSD",1751559594631,0.2,150.46,150.44,6.64700428]
["bitfinex","SOLUSD",1751559594946,0.2,150.46,150.45,11.15663992]
["bitfinex","SOLUSD",1751559595236,0.2,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559597239,0.2,150.46,150.43,6.64748553]
["bitfinex","SOLUSD",1751559597444,0.2,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559597823,0.2,150.46,150.44,98.85663992]
["bitfinex","SOLUSD",1751559598117,0.2,150.46,150.44,87.7]
["bitfinex","SOLUSD",1751559598449,0.2,150.46,150.45,11.15663992]
["bitfinex","SOLUSD",1751559600244,0.2,150.46,150.44,87.7]
["bitfinex","SOLUSD",1751559600427,0.2,150.46,150.43,17.90419297]
["bitfinex","SOLUSD",1751559600625,0.2,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559600826,0.2,150.46,150.45,11.15663992]
["bitfinex","SOLUSD",1751559602429,0.2,150.46,150.44,11.15663992]
["bitfinex","SOLUSD",1751559603749,0.2,150.46,150.44,98.85663992]
["bitfinex","SOLUSD",1751559605231,6.84636649,150.46,150.44,87.7]
["bitfinex","SOLUSD",1751559605425,0.2,150.46,150.43,87.8]
["bitfinex","SOLUSD",1751559605630,28.6763065,150.46,150.43,98.95663992]
["bitfinex","SOLUSD",1751559605828,26.2,150.46,150.43,98.95663992]
["bitfinex","SOLUSD",1751559606445,2.48106276,150.45,150.43,87.8]
["bitfinex","SOLUSD",1751559606762,32.84635073,150.46,150.43,87.8]
["bitfinex","SOLUSD",1751559607049,2.48198194,150.45,150.43,87.8]
["bitfinex","SOLUSD",1751559607352,26.2,150.46,150.43,87.8]
["bitfinex","SOLUSD",1751559607534,2.48276058,150.45,150.43,98.95663992]
["bitfinex","SOLUSD",1751559607734,26.2,150.46,150.43,98.95663992]
["bitfinex","SOLUSD",1751559608038,2.48298408,150.45,150.43,98.95663992]
["bitfinex","SOLUSD",1751559608238,2.48298408,150.44,150.43,98.95663992]
["bitfinex","SOLUSD",1751559608438,2.48298408,150.45,150.43,98.95663992]
["bitfinex","SOLUSD",1751559608748,2.48298408,150.44,150.43,98.95663992]
["bitfinex","SOLUSD",1751559608952,2.48298408,150.45,150.43,98.95663992]
["bitfinex","SOLUSD",1751559609146,2.48298408,150.44,150.43,98.95663992]
["bitfinex","SOLUSD",1751559609750,2.48298408,150.44,150.43,11.25663992]
["bitfinex","SOLUSD",1751559610136,17.80340472,150.45,150.43,87.8]
["bitfinex","SOLUSD",1751559610347,13.64128894,150.44,150.43,87.8]
["bitfinex","SOLUSD",1751559610731,2.48464902,150.44,150.43,87.8]
["bitfinex","SOLUSD",1751559610933,9.13181732,150.44,150.43,87.8]
["bitfinex","SOLUSD",1751559611350,20.28845724,150.44,150.43,87.8]
["bitfinex","SOLUSD",1751559611650,9.13181732,150.44,150.43,87.8]
["bitfinex","SOLUSD",1751559613039,32.75211164,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559613238,38.9381061,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559613440,53.78146618,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559614239,35.13181732,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559614443,42.56667185,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559616160,35.13181732,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559616339,42.56667185,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559616731,2.48464902,150.44,150.43,7.53485453]
["bitfinex","SOLUSD",1751559616938,2.48464902,150.44,150.43,109.97396471]
["bitfinex","SOLUSD",1751559617242,0.2,150.46,150.43,22.27396471]
["bitfinex","SOLUSD",1751559617439,2.48298871,150.45,150.43,0.1]
["bitfinex","SOLUSD",1751559617644,9.91784324,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559618251,14.08202283,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559618857,16.56475341,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559619244,21.51900235,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559619440,40.31081278,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559620644,40.30660511,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559626271,32.87175058,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559626442,40.30660511,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559628864,32.72958901,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559629065,2.48273058,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559629376,14.08202283,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559629551,61.21440227,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559630357,61.35656384,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559630753,35.35656384,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559631583,40.29471526,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559634577,40.29175103,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559635166,7.43485453,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751559635963,7.43485453,150.38,150.36,0.1]
["bitfinex","SOLUSD",1751559636256,14.08507537,150.38,150.36,0.1]
["bitfinex","SOLUSD",1751559638463,7.43485453,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751559638859,40.08507537,150.38,150.36,0.1]
["bitfinex","SOLUSD",1751559640082,26.0,150.38,150.36,7.53485453]
["bitfinex","SOLUSD",1751559640492,24.05478659,150.43,150.37,7.43485453]
["bitfinex","SOLUSD",1751559640679,18.84964886,150.45,150.39,7.43485453]
["bitfinex","SOLUSD",1751559640680,21.11772279,150.42,150.39,7.43485453]
["bitfinex","SOLUSD",1751559640879,6.6473451,150.44,150.41,7.43485453]
["bitfinex","SOLUSD",1751559641081,6.6473451,150.44,150.41,95.13485453]
["bitfinex","SOLUSD",1751559641685,26.2,150.45,150.42,7.43485453]
["bitfinex","SOLUSD",1751559641686,26.0,150.43,150.42,7.43485453]
["bitfinex","SOLUSD",1751559641989,0.2,150.45,150.42,7.43485453]
["bitfinex","SOLUSD",1751559642279,2.66933888,150.45,150.42,7.43485453]
["bitfinex","SOLUSD",1751559642870,26.0,150.44,150.42,7.43485453]
["bitfinex","SOLUSD",1751559643179,0.2,150.45,150.42,7.43485453]
["bitfinex","SOLUSD",1751559643391,14.28159661,150.45,150.41,95.13485453]
["bitfinex","SOLUSD",1751559643593,7.43485453,150.43,150.41,87.7]
["bitfinex","SOLUSD",1751559644789,6.64805212,150.42,150.41,87.7]
["bitfinex","SOLUSD",1751559645288,6.64805212,150.42,150.39,7.43485453]
["bitfinex","SOLUSD",1751559646187,6.64805212,150.42,150.38,94.257]
["bitfinex","SOLUSD",1751559646581,6.64805212,150.42,150.38,101.69185453]
["bitfinex","SOLUSD",1751559647488,26.08450339,150.41,150.38,6.557]
["bitfinex","SOLUSD",1751559647672,14.08290665,150.42,150.38,6.557]
["bitfinex","SOLUSD",1751559647985,2.47164917,150.41,150.38,6.557]
["bitfinex","SOLUSD",1751559648173,7.43485453,150.41,150.38,6.557]
["bitfinex","SOLUSD",1751559648585,7.43485453,150.41,150.38,94.257]
["bitfinex","SOLUSD",1751559648586,7.43485453,150.4,150.38,94.257]
["bitfinex","SOLUSD",1751559648777,7.43485453,150.4,150.36,96.89865453]
["bitfinex","SOLUSD",1751559649188,14.08393158,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751559649375,6.64907705,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751559650469,14.08393158,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751559651392,2.47361209,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559651894,28.55811548,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559652605,40.15399271,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559652786,40.15399271,150.39,150.36,0.1]
["bitfinex","SOLUSD",1751559652787,52.08450339,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751559652987,54.70027705,150.37,150.31,87.7]
["bitfinex","SOLUSD",1751559653173,7.43485453,150.33,150.31,87.7]
["bitfinex","SOLUSD",1751559653379,7.43485453,150.32,150.3,87.7]
["bitfinex","SOLUSD",1751559653904,7.43485453,150.32,150.28,89.36994934]
["bitfinex","SOLUSD",1751559654399,7.43485453,150.31,150.28,89.36994934]
["bitfinex","SOLUSD",1751559654591,7.43485453,150.32,150.28,89.36994934]
["bitfinex","SOLUSD",1751559654791,7.43485453,150.31,150.28,89.36994934]
["bitfinex","SOLUSD",1751559654984,7.43485453,150.3,150.28,87.77834934]
["bitfinex","SOLUSD",1751559656487,14.08859111,150.3,150.28,87.77834934]
["bitfinex","SOLUSD",1751559656799,32.65247472,150.32,150.28,95.21320387]
["bitfinex","SOLUSD",1751559657178,40.08732925,150.32,150.28,87.77834934]
["bitfinex","SOLUSD",1751559657383,26.0,150.32,150.28,95.21320387]
["bitfinex","SOLUSD",1751559657581,26.0,150.32,150.29,7.43485453]
["bitfinex","SOLUSD",1751559657794,26.0,150.32,150.3,7.43485453]
["bitfinex","SOLUSD",1751559658400,26.0,150.32,150.28,94.43250764]
["bitfinex","SOLUSD",1751559658580,26.0,150.32,150.3,7.43485453]
["bitfinex","SOLUSD",1751559659678,7.43485453,150.34,150.28,94.43245142]
["bitfinex","SOLUSD",1751559659879,7.43485453,150.32,150.28,95.21320387]
["bitfinex","SOLUSD",1751559660177,33.43485453,150.32,150.28,87.77834934]
["bitfinex","SOLUSD",1751559660382,33.43485453,150.32,150.28,95.21320387]
["bitfinex","SOLUSD",1751559660578,6.6529173,150.31,150.28,95.21320387]
["bitfinex","SOLUSD",1751559661191,26.0,150.32,150.29,7.43485453]
["bitfinex","SOLUSD",1751559661500,40.08734271,150.32,150.28,95.21320387]
["bitfinex","SOLUSD",1751559661900,40.08734271,150.32,150.28,87.77834934]
["bitfinex","SOLUSD",1751559662315,7.43485453,150.3,150.28,87.77834934]
["bitfinex","SOLUSD",1751559662606,32.73830603,150.29,150.28,0.07834934]
["bitfinex","SOLUSD",1751559664707,32.73830603,150.29,150.26,87.7]
["bitfinex","SOLUSD",1751559664889,7.43485453,150.28,150.26,87.7]
["bitfinex","SOLUSD",1751559665093,14.08918075,150.28,150.24,96.67365453]
["bitfinex","SOLUSD",1751559665926,33.43485453,150.25,150.22,1.3929005]
["bitfinex","SOLUSD",1751559666231,26.22666496,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559666387,28.68204971,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559666586,39.13858808,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559666803,55.10618723,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559666999,52.08450339,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559667319,58.74096348,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559667608,51.30610895,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559667813,26.0,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559668387,58.74096348,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559669201,51.30610895,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559669404,58.74096348,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559670690,26.0,150.23,150.22,1.3929005]
["bitfinex","SOLUSD",1751559670888,26.0,150.23,150.22,8.82775503]
["bitfinex","SOLUSD",1751559671090,7.43485453,150.28,150.22,8.82775503]
["bitfinex","SOLUSD",1751559671314,18.64964886,150.26,150.22,89.0929005]
["bitfinex","SOLUSD",1751559671517,26.0,150.24,150.22,96.52775503]
["bitfinex","SOLUSD",1751559671717,26.0,150.24,150.22,89.0929005]
["bitfinex","SOLUSD",1751559671894,26.0,150.24,150.22,96.52775503]
["bitfinex","SOLUSD",1751559673013,1.75966157,150.3,150.23,7.43485453]
["bitfinex","SOLUSD",1751559673014,18.64964886,150.28,150.23,7.43485453]
["bitfinex","SOLUSD",1751559673205,23.28435574,150.32,150.27,7.43485453]
["bitfinex","SOLUSD",1751559673528,6.65247472,150.32,150.28,7.43485453]
["bitfinex","SOLUSD",1751559673701,6.65158972,150.34,150.31,7.43485453]
["bitfinex","SOLUSD",1751559673897,6.65158972,150.34,150.26,1.5054]
["bitfinex","SOLUSD",1751559674424,11.5361714,150.34,150.3,7.43485453]
["bitfinex","SOLUSD",1751559674717,44.97102593,150.34,150.3,7.43485453]
["bitfinex","SOLUSD",1751559674919,40.08644425,150.34,150.3,7.43485453]
["bitfinex","SOLUSD",1751559675501,14.08644425,150.34,150.3,7.43485453]
["bitfinex","SOLUSD",1751559676022,26.0,150.32,150.3,11.16812988]
["bitfinex","SOLUSD",1751559676602,26.0,150.32,150.28,6.65424239]
["bitfinex","SOLUSD",1751559676801,26.0,150.32,150.26,1.5054]
["bitfinex","SOLUSD",1751559676802,32.65251744,150.32,150.29,11.16812988]
["bitfinex","SOLUSD",1751559677216,32.65251744,150.32,150.27,6.6544461]
["bitfinex","SOLUSD",1751559677526,32.65251744,150.32,150.29,11.16812988]
["bitfinex","SOLUSD",1751559677710,26.0,150.32,150.29,11.16812988]
["bitfinex","SOLUSD",1751559677911,0.2,150.37,150.31,17.82104718]
["bitfinex","SOLUSD",1751559678125,6.8503643,150.37,150.35,11.16812988]
["bitfinex","SOLUSD",1751559678316,0.2,150.37,150.36,11.16812988]
["bitfinex","SOLUSD",1751559678499,0.2,150.37,150.35,11.16812988]
["bitfinex","SOLUSD",1751559678819,26.2,150.37,150.36,11.16812988]
["bitfinex","SOLUSD",1751559679038,0.2,150.37,150.36,11.16812988]
["bitfinex","SOLUSD",1751559679203,26.2,150.37,150.36,11.16812988]
["bitfinex","SOLUSD",1751559679528,0.2,150.37,150.36,11.16812988]
["bitfinex","SOLUSD",1751559681041,6.85035533,150.37,150.32,6.4357]
["bitfinex","SOLUSD",1751559681214,0.2,150.37,150.34,11.16812988]
["bitfinex","SOLUSD",1751559681417,26.0,150.36,150.32,6.4357]
["bitfinex","SOLUSD",1751559681612,26.0,150.36,150.33,11.16812988]
["bitfinex","SOLUSD",1751559682833,26.0,150.36,150.34,11.16812988]
["bitfinex","SOLUSD",1751559683022,0.2,150.37,150.35,11.16812988]
["bitfinex","SOLUSD",1751559683321,0.2,150.37,150.36,11.16812988]
["bitfinex","SOLUSD",1751559684237,0.2,150.37,150.36,17.81883485]
["bitfinex","SOLUSD",1751559685817,0.2,150.43,150.42,11.16812988]
["bitfinex","SOLUSD",1751559687807,0.2,150.43,150.41,11.16812988]
["bitfinex","SOLUSD",1751559688016,0.2,150.43,150.42,11.16812988]
["bitfinex","SOLUSD",1751559688220,0.2,150.43,150.42,17.816182]
["bitfinex","SOLUSD",1751559688418,0.2,150.43,150.42,19.458782]
["bitfinex","SOLUSD",1751559689534,0.2,150.43,150.42,107.30094357]
["bitfinex","SOLUSD",1751559689831,0.2,150.43,150.42,114.49604878]
["bitfinex","SOLUSD",1751559691411,0.2,150.43,150.42,107.04102988]
["bitfinex","SOLUSD",1751559691627,0.2,150.43,150.42,113.689082]
["bitfinex","SOLUSD",1751559692521,0.2,150.43,150.42,107.04102988]
["bitfinex","SOLUSD",1751559692728,0.2,150.43,150.42,113.689082]
["bitfinex","SOLUSD",1751559695436,0.2,150.43,150.42,113.83124357]
["bitfinex","SOLUSD",1751559695634,0.2,150.44,150.43,87.5]
["bitfinex","SOLUSD",1751559695835,0.2,150.44,150.43,98.81029145]
["bitfinex","SOLUSD",1751559696035,0.2,150.44,150.43,87.5]
["bitfinex","SOLUSD",1751559696233,0.2,150.44,150.43,98.66812988]
["bitfinex","SOLUSD",1751559696435,0.2,150.44,150.43,87.5]
["bitfinex","SOLUSD",1751559696824,0.2,150.44,150.43,11.16812988]
["bitfinex","SOLUSD",1751559697633,0.2,150.44,150.42,87.5]
["bitfinex","SOLUSD",1751559697842,18.01530104,150.44,150.39,6.649263]
["bitfinex","SOLUSD",1751559698030,18.01530104,150.44,150.38,94.0404]
["bitfinex","SOLUSD",1751559698031,11.16812988,150.43,150.38,94.0404]
["bitfinex","SOLUSD",1751559698229,11.16812988,150.42,150.38,87.7]
["bitfinex","SOLUSD",1751559698726,11.16812988,150.41,150.38,87.7]
["bitfinex","SOLUSD",1751559699050,17.81687224,150.41,150.36,98.86812988]
["bitfinex","SOLUSD",1751559699420,11.16812988,150.41,150.37,11.16812988]
["bitfinex","SOLUSD",1751559699620,17.81664372,150.41,150.37,11.16812988]
["bitfinex","SOLUSD",1751559699850,17.81664372,150.41,150.36,94.35064667]
["bitfinex","SOLUSD",1751559699851,17.81664372,150.41,150.36,105.51877655]
["bitfinex","SOLUSD",1751559700156,17.81664372,150.41,150.36,98.86812988]
["bitfinex","SOLUSD",1751559700456,11.16812988,150.39,150.35,11.16812988]
["bitfinex","SOLUSD",1751559700740,32.64851384,150.41,150.35,11.16812988]
["bitfinex","SOLUSD",1751559700741,18.64964886,150.4,150.35,11.16812988]
["bitfinex","SOLUSD",1751559700939,18.01548806,150.44,150.39,11.16812988]
["bitfinex","SOLUSD",1751559701129,26.0,150.42,150.4,11.16812988]
["bitfinex","SOLUSD",1751559701316,26.0,150.42,150.41,11.16812988]
["bitfinex","SOLUSD",1751559701516,26.0,150.42,150.4,11.16812988]
["bitfinex","SOLUSD",1751559701862,26.0,150.43,150.41,11.16812988]
["bitfinex","SOLUSD",1751559702060,26.0,150.43,150.42,11.16812988]
["bitfinex","SOLUSD",1751559702843,26.0,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751559703050,26.0,150.43,150.41,11.16812988]
["bitfinex","SOLUSD",1751559703255,32.64763525,150.43,150.4,11.16812988]
["bitfinex","SOLUSD",1751559703748,43.81576513,150.43,150.39,11.16812988]
["bitfinex","SOLUSD",1751559703929,32.64763525,150.43,150.39,11.16812988]
["bitfinex","SOLUSD",1751559704126,32.64763525,150.43,150.37,94.35017646]
["bitfinex","SOLUSD",1751559704449,32.64763525,150.43,150.39,11.16812988]
["bitfinex","SOLUSD",1751559706158,32.64763525,150.43,150.37,94.35017646]
["bitfinex","SOLUSD",1751559706347,32.64763525,150.43,150.39,11.16812988]
["bitfinex","SOLUSD",1751559707945,32.64763525,150.43,150.37,94.35010611]
["bitfinex","SOLUSD",1751559707946,43.81576513,150.43,150.38,11.16812988]
["bitfinex","SOLUSD",1751559708335,43.81576513,150.43,150.39,11.16812988]
["bitfinex","SOLUSD",1751559709271,43.81576513,150.43,150.37,94.35010883]
["bitfinex","SOLUSD",1751559709460,43.81576513,150.43,150.39,11.16812988]
["bitfinex","SOLUSD",1751559710238,43.81576513,150.43,150.39,98.86812988]
["bitfinex","SOLUSD",1751559710239,32.64763525,150.43,150.39,98.86812988]
["bitfinex","SOLUSD",1751559710439,43.81576513,150.43,150.39,98.86812988]
["bitfinex","SOLUSD",1751559711132,43.81576513,150.43,150.39,87.7]
["bitfinex","SOLUSD",1751559711337,11.16812988,150.41,150.39,87.7]
["bitfinex","SOLUSD",1751559711637,43.81576513,150.43,150.39,87.7]
["bitfinex","SOLUSD",1751559711837,7.43678146,150.42,150.39,87.7]
["bitfinex","SOLUSD",1751559712244,40.08441671,150.43,150.39,87.7]
["bitfinex","SOLUSD",1751559714977,32.64763525,150.43,150.39,95.13678146]
["bitfinex","SOLUSD",1751559715668,40.08441671,150.43,150.39,95.13678146]
["bitfinex","SOLUSD",1751559716473,2.45545604,150.42,150.39,95.13678146]
["bitfinex","SOLUSD",1751559716681,2.45545604,150.42,150.39,101.78609653]
["bitfinex","SOLUSD",1751559716967,26.0,150.43,150.4,7.43678146]
["bitfinex","SOLUSD",1751559717281,0.2,150.44,150.41,7.43678146]
["bitfinex","SOLUSD",1751559717446,2.45804259,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559717643,0.2,150.44,150.42,87.7]
["bitfinex","SOLUSD",1751559717845,2.65935216,150.44,150.43,7.43678146]
["bitfinex","SOLUSD",1751559718051,0.2,150.44,150.43,95.13678146]
["bitfinex","SOLUSD",1751559718465,2.6620552,150.44,150.43,95.13678146]
["bitfinex","SOLUSD",1751559718668,2.66276283,150.44,150.43,95.13678146]
["bitfinex","SOLUSD",1751559718875,0.2,150.44,150.43,95.13678146]
["bitfinex","SOLUSD",1751559719406,0.2,150.44,150.43,87.7]
["bitfinex","SOLUSD",1751559719556,2.6644104,150.44,150.43,87.7]
["bitfinex","SOLUSD",1751559719754,0.2,150.44,150.43,87.7]
["bitfinex","SOLUSD",1751559719980,7.58992865,150.44,150.43,87.7]
["bitfinex","SOLUSD",1751559720288,14.23709695,150.44,150.43,87.7]
["bitfinex","SOLUSD",1751559720668,18.64964886,150.43,150.39,87.7]
["bitfinex","SOLUSD",1751559720860,7.38992865,150.42,150.39,95.13678146]
["bitfinex","SOLUSD",1751559721183,2.46392227,150.41,150.4,7.43678146]
["bitfinex","SOLUSD",1751559721576,7.39744703,150.41,150.4,7.43678146]
["bitfinex","SOLUSD",1751559721777,2.46392227,150.41,150.4,7.43678146]
["bitfinex","SOLUSD",1751559722089,7.40005532,150.41,150.4,7.43678146]
["bitfinex","SOLUSD",1751559722265,7.40005532,150.41,150.39,95.13678146]
["bitfinex","SOLUSD",1751559722466,7.40199074,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559722884,7.40199074,150.4,150.39,101.78615974]
["bitfinex","SOLUSD",1751559723273,7.40199074,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559723475,7.40649562,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559723688,7.40649562,150.4,150.39,101.78615974]
["bitfinex","SOLUSD",1751559724292,7.40649562,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559724681,7.40649562,150.4,150.39,101.78615974]
["bitfinex","SOLUSD",1751559725190,7.40649562,150.4,150.39,87.7]
["bitfinex","SOLUSD",1751559727293,7.40649562,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559727821,7.40649562,150.4,150.39,101.78615974]
["bitfinex","SOLUSD",1751559728000,2.46650889,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559728206,7.41463118,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559728405,2.46650889,150.4,150.39,95.13678146]
["bitfinex","SOLUSD",1751559730290,4.94723291,150.41,150.39,95.13678146]
["bitfinex","SOLUSD",1751559730490,6.64780046,150.43,150.39,95.13678146]
["bitfinex","SOLUSD",1751559730709,7.41929915,150.42,150.39,95.13678146]
["bitfinex","SOLUSD",1751559730912,2.47305948,150.41,150.39,101.7861134]
["bitfinex","SOLUSD",1751559731113,4.94624731,150.42,150.39,87.7]
["bitfinex","SOLUSD",1751559731316,2.47281404,150.41,150.39,101.78609953]
["bitfinex","SOLUSD",1751559731494,4.94643957,150.42,150.39,94.34931807]
["bitfinex","SOLUSD",1751559731706,2.47278934,150.41,150.39,101.78609953]
["bitfinex","SOLUSD",1751559731910,4.94643957,150.43,150.39,101.78609953]
["bitfinex","SOLUSD",1751559732240,2.47263218,150.42,150.39,101.78609953]
["bitfinex","SOLUSD",1751559732530,19.23058537,150.44,150.39,101.78609953]
["bitfinex","SOLUSD",1751559732712,2.47286883,150.43,150.39,87.7]
["bitfinex","SOLUSD",1751559732899,2.47286883,150.42,150.39,95.13678146]
["bitfinex","SOLUSD",1751559733098,2.47286883,150.41,150.39,95.13678146]
["bitfinex","SOLUSD",1751559733307,19.23058537,150.44,150.39,95.13678146]
["bitfinex","SOLUSD",1751559733549,2.47317484,150.43,150.39,101.78614417]
["bitfinex","SOLUSD",1751559733709,2.47317484,150.42,150.4,7.43678146]
["bitfinex","SOLUSD",1751559733901,19.23058537,150.44,150.4,7.43678146]
["bitfinex","SOLUSD",1751559734103,2.47301071,150.43,150.4,7.43678146]
["bitfinex","SOLUSD",1751559734298,2.47301071,150.42,150.4,7.43678146]
["bitfinex","SOLUSD",1751559734504,5.14643957,150.44,150.41,7.43678146]
["bitfinex","SOLUSD",1751559734698,2.47311732,150.43,150.41,7.43678146]
["bitfinex","SOLUSD",1751559735010,2.47311732,150.42,150.41,7.43678146]
["bitfinex","SOLUSD",1751559736834,2.47311732,150.42,150.41,95.13678146]
["bitfinex","SOLUSD",1751559737125,2.47311732,150.42,150.41,101.78527557]
["bitfinex","SOLUSD",1751559737306,2.47311732,150.42,150.41,87.7]
["bitfinex","SOLUSD",1751559737502,2.47311732,150.42,150.41,95.13678146]
["bitfinex","SOLUSD",1751559737928,2.47442277,150.42,150.41,95.13678146]
["bitfinex","SOLUSD",1751559739033,2.47442277,150.42,150.41,101.78527557]
["bitfinex","SOLUSD",1751559739239,0.2,150.44,150.41,101.78527557]
["bitfinex","SOLUSD",1751559739447,2.47614401,150.43,150.41,94.34849411]
["bitfinex","SOLUSD",1751559739733,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559739939,2.67583006,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559740142,2.67583006,150.43,150.41,87.7]
["bitfinex","SOLUSD",1751559740345,2.67583006,150.43,150.41,95.13678146]
["bitfinex","SOLUSD",1751559740346,0.2,150.43,150.41,95.13678146]
["bitfinex","SOLUSD",1751559740924,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559741155,2.67693566,150.43,150.42,14.08483358]
["bitfinex","SOLUSD",1751559742657,2.67693566,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1751559742956,2.67693566,150.43,150.42,101.78483358]
["bitfinex","SOLUSD",1751559744855,2.67693566,150.43,150.42,87.7]
["bitfinex","SOLUSD",1751559745062,2.67693566,150.43,150.42,95.13678146]
["bitfinex","SOLUSD",1751559745231,2.67693566,150.43,150.42,101.78483358]
["bitfinex","SOLUSD",1751559745563,0.2,150.43,150.42,101.78483358]
["bitfinex","SOLUSD",1751559745747,0.2,150.43,150.42,101.92699515]
["bitfinex","SOLUSD",1751559746768,0.2,150.44,150.43,94.14761018]
["bitfinex","SOLUSD",1751559747068,0.2,150.44,150.43,101.58439164]
["bitfinex","SOLUSD",1751559750148,0.2,150.44,150.43,256.53255321]
["bitfinex","SOLUSD",1751559750726,0.2,150.44,150.43,126.38220207]
["bitfinex","SOLUSD",1751559750727,1e-08,150.44,150.43,126.38220207]
["bitfinex","SOLUSD",1751559750928,0.2,150.46,150.45,32.78888805]
["bitfinex","SOLUSD",1751559751156,0.2,150.48,150.45,40.89034215]
["bitfinex","SOLUSD",1751559751461,0.2,150.48,150.47,15.01572449]
["bitfinex","SOLUSD",1751559751667,0.2,150.48,150.47,15.68030879]
["bitfinex","SOLUSD",1751559751881,0.2,150.48,150.47,8.24352733]
["bitfinex","SOLUSD",1751559752428,0.2,150.48,150.47,15.68030879]
["bitfinex","SOLUSD",1751559753268,0.2,150.48,150.47,22.32615181]
["bitfinex","SOLUSD",1751559753476,0.2,150.48,150.47,14.88937035]
["bitfinex","SOLUSD",1751559754459,0.2,150.48,150.47,7.31042732]
["bitfinex","SOLUSD",1751559754659,0.2,150.48,150.47,7.43678146]
["bitfinex","SOLUSD",1751559755156,0.2,150.48,150.46,7.43678146]
["bitfinex","SOLUSD",1751559755354,0.2,150.48,150.45,6.64628692]
["bitfinex","SOLUSD",1751559755355,6.84541251,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559755543,14.28240481,150.48,150.41,87.7]
["bitfinex","SOLUSD",1751559755750,7.43678146,150.47,150.43,7.43678146]
["bitfinex","SOLUSD",1751559756073,14.28240481,150.48,150.44,7.43678146]
["bitfinex","SOLUSD",1751559756276,0.2,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559756478,0.2,150.48,150.46,7.43678146]
["bitfinex","SOLUSD",1751559756687,0.2,150.48,150.42,0.14216157]
["bitfinex","SOLUSD",1751559756869,0.2,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559757449,0.2,150.48,150.44,7.43678146]
["bitfinex","SOLUSD",1751559757450,14.28234646,150.48,150.44,7.43678146]
["bitfinex","SOLUSD",1751559757647,14.28234646,150.48,150.43,7.53678146]
["bitfinex","SOLUSD",1751559757963,7.43678146,150.47,150.43,7.53678146]
["bitfinex","SOLUSD",1751559758458,14.28234646,150.48,150.43,7.53678146]
["bitfinex","SOLUSD",1751559759570,14.28234646,150.48,150.44,7.43678146]
["bitfinex","SOLUSD",1751559760179,14.28234646,150.48,150.43,0.1]
["bitfinex","SOLUSD",1751559760353,7.43678146,150.47,150.43,7.53678146]
["bitfinex","SOLUSD",1751559761363,14.28234646,150.48,150.44,7.43678146]
["bitfinex","SOLUSD",1751559761574,2.46435374,150.47,150.45,7.43678146]
["bitfinex","SOLUSD",1751559761872,0.2,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559762169,2.66462238,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559762871,6.84543745,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559763168,0.2,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559763371,2.6646193,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559764778,9.31010322,150.48,150.45,7.43678146]
["bitfinex","SOLUSD",1751559764967,7.43678146,150.47,150.43,7.53678146]
["bitfinex","SOLUSD",1751559765166,7.43678146,150.45,150.43,0.1]
["bitfinex","SOLUSD",1751559765474,7.43678146,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559766264,7.43678146,150.45,150.43,0.1]
["bitfinex","SOLUSD",1751559766876,6.6471683,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559767466,14.08394976,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559768962,16.54743072,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559769979,35.33924115,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751559770179,40.27005708,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559771585,37.80657612,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559772382,40.26747119,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559773294,37.80657612,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559773588,40.26723748,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559774371,42.72802348,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751559774769,44.79181043,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751559774966,67.05697528,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559775166,73.70546939,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559775688,66.26868793,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559775867,58.83190647,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559776181,61.19571043,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559778281,61.337872,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559779365,64.69972363,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559782579,64.69667739,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559783688,57.25989593,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559783993,2.46066136,150.44,150.4,1e-08]
["bitfinex","SOLUSD",1751559784189,2.46066136,150.44,150.41,7.43678146]
["bitfinex","SOLUSD",1751559785192,9.10787202,150.44,150.41,7.43678146]
["bitfinex","SOLUSD",1751559785490,42.54465348,150.44,150.4,1e-08]
["bitfinex","SOLUSD",1751559785681,7.43678146,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559787588,14.08446298,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559788299,7.43678146,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559789295,14.08452047,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559790999,14.28452047,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559791188,26.08643032,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559791493,32.73492443,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559792399,26.0,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559792576,0.2,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559792767,26.2,150.43,150.4,7.43678147]
["bitfinex","SOLUSD",1751559792966,0.2,150.43,150.41,7.43678146]
["bitfinex","SOLUSD",1751559793399,0.2,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559794514,0.2,150.43,150.4,7.43678147]
["bitfinex","SOLUSD",1751559795177,6.84763105,150.43,150.4,7.43678147]
["bitfinex","SOLUSD",1751559796200,14.28441251,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559796696,7.43678146,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1751559796898,0.2,150.43,150.4,7.43678147]
["bitfinex","SOLUSD",1751559797194,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559802695,0.2,150.43,150.4,14.24241403]
["bitfinex","SOLUSD",1751559802908,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559803110,0.2,150.43,150.4,14.24241403]
["bitfinex","SOLUSD",1751559803312,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559804602,0.2,150.43,150.42,14.08483358]
["bitfinex","SOLUSD",1751559807623,0.2,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751559807919,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559808311,0.2,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751559808506,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559809218,0.2,150.43,150.4,7.59360001]
["bitfinex","SOLUSD",1751559809415,0.2,150.43,150.4,21.67930021]
["bitfinex","SOLUSD",1751559814328,0.2,150.43,150.4,7.59360001]
["bitfinex","SOLUSD",1751559814525,0.2,150.43,150.4,13.46278147]
["bitfinex","SOLUSD",1751559816430,14.28454492,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559816809,6.84776346,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1751559817019,7.43678146,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559818013,9.8978273,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559818627,28.68963773,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559818806,33.61114736,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559820129,40.25964147,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559821917,32.82286001,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559822131,40.25964147,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559822457,32.82286001,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559822614,40.25964147,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559823324,37.79859563,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559823529,40.25854047,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559825239,40.25595078,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559825441,40.25551796,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559830436,35.33659802,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559831025,40.2530565,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559832137,35.33659802,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559832445,27.89981656,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559832629,35.33659802,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559832830,40.25393875,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559833339,35.33659802,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559834562,32.877086,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559834746,35.33403283,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559838961,35.19187126,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559839125,14.08527557,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559840850,35.33104616,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559841025,35.53104616,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559844637,28.0942647,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559845043,35.53104616,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559850265,40.44545113,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559860271,47.88223259,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559860474,50.96325263,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559860647,58.40003409,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751559861149,58.40003409,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751559861150,18.79181043,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751559861459,14.94730816,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559862484,21.59668644,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559862681,14.15990498,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559862854,21.59668644,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559863253,7.36836513,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559863765,40.10417373,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559864154,40.2463353,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559864770,32.80955384,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559865250,7.36836513,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559866672,7.36836513,150.39,150.38,7.53678146]
["bitfinex","SOLUSD",1751559866984,7.36836513,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559868353,21.45452487,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559868558,40.10417373,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559869291,32.66739227,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559869757,7.36836513,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559873486,7.38801519,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559873783,21.47417493,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559874087,40.12382379,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559875372,40.26598536,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559877277,22.72223601,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559877995,26.22859189,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559878476,32.87797017,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559879093,32.7358086,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559881089,0.2,150.41,150.38,100.91491684]
["bitfinex","SOLUSD",1751559881292,0.2,150.41,150.4,7.43678146]
["bitfinex","SOLUSD",1751559882106,0.2,150.41,150.4,95.13678146]
["bitfinex","SOLUSD",1751559882269,0.2,150.41,150.4,109.22249909]
["bitfinex","SOLUSD",1751559882469,0.2,150.43,150.41,87.5]
["bitfinex","SOLUSD",1751559882670,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559882884,0.2,150.43,150.42,94.93678146]
["bitfinex","SOLUSD",1751559883279,0.2,150.43,150.42,87.5]
["bitfinex","SOLUSD",1751559884988,0.2,150.43,150.38,156.941]
["bitfinex","SOLUSD",1751559884989,32.9340405,150.43,150.38,95.641]
["bitfinex","SOLUSD",1751559885293,7.43678146,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559885887,26.08643032,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559886779,14.08615974,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559888679,14.22832131,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559888894,40.22832131,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559891086,58.87797017,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559891281,63.8041253,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559894203,63.66196373,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559895407,63.8041253,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559897399,37.8041253,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559898618,57.01258545,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559898791,0.2,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751559899216,18.64964886,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559899394,37.80174442,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559900117,32.87797017,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559900898,37.80135073,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559901496,30.36456927,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559901701,37.80135073,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559902095,63.80135073,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751559903910,37.80135073,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751559904216,18.79181043,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559904512,26.22859189,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559905418,32.87973921,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559905798,26.08643032,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559906119,32.73757764,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559907600,18.64964886,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559907807,26.0,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559908104,14.08669776,150.38,150.34,7.53678146]
["bitfinex","SOLUSD",1751559908416,45.00645342,150.38,150.34,7.53678146]
["bitfinex","SOLUSD",1751559908615,4.91975566,150.37,150.34,7.53678146]
["bitfinex","SOLUSD",1751559908789,12.35653712,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751559908994,32.73713529,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751559909194,7.43678146,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559909806,32.73713529,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751559911112,25.30035383,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751559911498,6.6504637,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751559911798,37.65185702,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751559912099,32.73689402,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751559913895,25.30011256,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751559914096,32.73689402,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751559918412,7.43678146,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751559918914,7.43678146,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559921327,14.08792878,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559922129,32.87973921,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559922631,58.87973921,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559924811,58.73757764,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559926019,32.65114732,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559927225,58.73757764,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559928014,58.87973921,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751559928553,18.79181043,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751559928706,31.14683738,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751559929235,44.79181043,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751559929403,71.67877281,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751559929611,18.64964886,150.27,150.22,1.47124984]
["bitfinex","SOLUSD",1751559929846,7.43678146,150.26,150.22,8.9080313]
["bitfinex","SOLUSD",1751559930413,18.64964886,150.27,150.22,8.9080313]
["bitfinex","SOLUSD",1751559930627,26.08643032,150.27,150.22,8.9080313]
["bitfinex","SOLUSD",1751559930806,33.43678146,150.28,150.23,7.43678146]
["bitfinex","SOLUSD",1751559931009,0.14216157,150.31,150.26,7.43678146]
["bitfinex","SOLUSD",1751559931010,6.14352534,150.31,150.26,7.43678146]
["bitfinex","SOLUSD",1751559931316,6.65335994,150.3,150.27,7.43678146]
["bitfinex","SOLUSD",1751559931717,14.0901414,150.3,150.26,7.43678146]
["bitfinex","SOLUSD",1751559932022,18.64964886,150.3,150.27,7.43678146]
["bitfinex","SOLUSD",1751559933036,25.30312169,150.3,150.27,7.43678146]
["bitfinex","SOLUSD",1751559933535,25.30312169,150.3,150.26,7.43678146]
["bitfinex","SOLUSD",1751559933938,32.73990315,150.3,150.25,6.65546903]
["bitfinex","SOLUSD",1751559934113,32.73990315,150.3,150.26,7.43678146]
["bitfinex","SOLUSD",1751559934815,40.08987043,150.31,150.27,7.43678146]
["bitfinex","SOLUSD",1751559935137,40.08987043,150.31,150.27,95.13678146]
["bitfinex","SOLUSD",1751559935437,32.65308897,150.31,150.28,7.43678146]
["bitfinex","SOLUSD",1751559935832,32.65308897,150.31,150.27,94.1015]
["bitfinex","SOLUSD",1751559936033,26.0,150.31,150.29,7.43678146]
["bitfinex","SOLUSD",1751559936217,18.64964886,150.33,150.29,7.43678146]
["bitfinex","SOLUSD",1751559936938,25.3018521,150.33,150.3,7.43678146]
["bitfinex","SOLUSD",1751559937117,25.3018521,150.33,150.3,87.7]
["bitfinex","SOLUSD",1751559937320,25.3018521,150.33,150.3,95.13678146]
["bitfinex","SOLUSD",1751559937522,52.08643032,150.31,150.3,87.7]
["bitfinex","SOLUSD",1751559938031,44.64964886,150.31,150.3,87.7]
["bitfinex","SOLUSD",1751559939240,51.30256616,150.31,150.3,87.7]
["bitfinex","SOLUSD",1751559940417,58.73934762,150.31,150.3,87.7]
["bitfinex","SOLUSD",1751559940733,51.30256616,150.31,150.3,87.7]
["bitfinex","SOLUSD",1751559940919,18.64964886,150.3,150.28,0.1]
["bitfinex","SOLUSD",1751559941238,6.65380264,150.29,150.28,0.1]
["bitfinex","SOLUSD",1751559941543,25.30316346,150.3,150.28,0.1]
["bitfinex","SOLUSD",1751559941735,25.30316346,150.3,150.28,7.53678146]
["bitfinex","SOLUSD",1751559942242,32.65305069,150.31,150.28,7.53678146]
["bitfinex","SOLUSD",1751559942643,32.65305069,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751559942830,32.65305069,150.31,150.28,7.53678146]
["bitfinex","SOLUSD",1751559944240,32.65305069,150.31,150.28,0.1]
["bitfinex","SOLUSD",1751559944419,32.65305069,150.31,150.29,7.43678146]
["bitfinex","SOLUSD",1751559945743,32.65305069,150.31,150.28,7.53678146]
["bitfinex","SOLUSD",1751559946824,26.0,150.31,150.29,7.43678146]
["bitfinex","SOLUSD",1751559947023,25.30195014,150.33,150.28,87.8]
["bitfinex","SOLUSD",1751559947223,18.64964886,150.32,150.29,7.43678146]
["bitfinex","SOLUSD",1751559947433,26.08643032,150.32,150.28,95.23678146]
["bitfinex","SOLUSD",1751559948129,18.64964886,150.32,150.29,7.43678146]
["bitfinex","SOLUSD",1751559949146,6.6529173,150.31,150.29,7.43678146]
["bitfinex","SOLUSD",1751559949348,25.30232972,150.32,150.29,7.43678146]
["bitfinex","SOLUSD",1751559949747,25.30232972,150.32,150.28,87.8]
["bitfinex","SOLUSD",1751559950050,25.30232972,150.32,150.29,7.43678146]
["bitfinex","SOLUSD",1751559950353,26.0,150.34,150.31,7.43678146]
["bitfinex","SOLUSD",1751559950544,18.64964886,150.35,150.33,7.43678146]
["bitfinex","SOLUSD",1751559950853,0.2,150.38,150.34,7.43678146]
["bitfinex","SOLUSD",1751559951053,18.84964886,150.38,150.36,7.43678146]
["bitfinex","SOLUSD",1751559951427,18.84964886,150.38,150.35,7.43678146]
["bitfinex","SOLUSD",1751559951930,25.49956524,150.38,150.33,93.8616]
["bitfinex","SOLUSD",1751559952128,25.49956524,150.38,150.35,7.43678146]
["bitfinex","SOLUSD",1751559955743,25.49956524,150.38,150.35,95.13678146]
["bitfinex","SOLUSD",1751559957063,32.9363467,150.38,150.35,87.7]
["bitfinex","SOLUSD",1751559957235,7.43678146,150.37,150.35,87.7]
["bitfinex","SOLUSD",1751559957967,32.9363467,150.38,150.35,87.7]
["bitfinex","SOLUSD",1751559958136,25.49956524,150.38,150.35,87.7]
["bitfinex","SOLUSD",1751559958336,25.49956524,150.38,150.35,95.13678146]
["bitfinex","SOLUSD",1751559959736,25.49956524,150.38,150.35,87.7]
["bitfinex","SOLUSD",1751559959943,25.49956524,150.38,150.35,95.13678146]
["bitfinex","SOLUSD",1751559960138,25.49956524,150.38,150.36,7.43678146]
["bitfinex","SOLUSD",1751559960834,0.2,150.38,150.37,7.43678146]
["bitfinex","SOLUSD",1751559961036,0.2,150.38,150.37,102.83598146]
["bitfinex","SOLUSD",1751559961944,0.2,150.38,150.37,109.48624414]
["bitfinex","SOLUSD",1751559963168,0.2,150.38,150.37,102.04946268]
["bitfinex","SOLUSD",1751559963347,0.2,150.38,150.37,109.48624414]
["bitfinex","SOLUSD",1751559964673,0.2,150.4,150.38,87.5]
["bitfinex","SOLUSD",1751559964968,0.2,150.4,150.39,7.43678146]
["bitfinex","SOLUSD",1751559965965,0.2,150.4,150.39,94.93678146]
["bitfinex","SOLUSD",1751559966173,0.2,150.41,150.39,251.83850074]
["bitfinex","SOLUSD",1751559966358,0.2,150.41,150.4,21.07526292]
["bitfinex","SOLUSD",1751559966558,0.2,150.41,150.4,29.33469909]
["bitfinex","SOLUSD",1751559966758,0.2,150.43,150.4,282.92193312]
["bitfinex","SOLUSD",1751559967084,0.2,150.43,150.42,7.43678146]
["bitfinex","SOLUSD",1751559967585,0.2,150.43,150.42,7.57894303]
["bitfinex","SOLUSD",1751559967762,0.2,150.43,150.42,95.07894303]
["bitfinex","SOLUSD",1751559967960,0.2,150.43,150.42,95.74374824]
["bitfinex","SOLUSD",1751559970770,0.2,150.43,150.42,102.39180036]
["bitfinex","SOLUSD",1751559971500,0.2,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1751559971697,0.2,150.45,150.44,9.87055986]
["bitfinex","SOLUSD",1751559971863,0.2,150.47,150.45,15.01572449]
["bitfinex","SOLUSD",1751559972191,0.2,150.47,150.46,15.68035296]
["bitfinex","SOLUSD",1751559972887,0.2,150.47,150.46,251.18985622]
["bitfinex","SOLUSD",1751559973092,0.2,150.47,150.46,250.52522775]
["bitfinex","SOLUSD",1751559973660,0.2,150.47,150.46,242.94628472]
["bitfinex","SOLUSD",1751559973856,0.2,150.47,150.46,250.38306618]
["bitfinex","SOLUSD",1751559974488,0.2,150.47,150.46,250.52522775]
["bitfinex","SOLUSD",1751559974870,0.2,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1751559975063,0.2,150.48,150.47,15.68030879]
["bitfinex","SOLUSD",1751559976178,0.2,150.51,150.47,15.68030879]
["bitfinex","SOLUSD",1751559976386,0.2,150.51,150.49,9.07138146]
["bitfinex","SOLUSD",1751559976566,0.2,150.51,150.5,7.43678146]
["bitfinex","SOLUSD",1751559976764,0.2,150.53,150.5,251.18791312]
["bitfinex","SOLUSD",1751559977095,0.2,150.53,150.51,13.72038146]
["bitfinex","SOLUSD",1751559977263,0.2,150.53,150.52,8.10114499]
["bitfinex","SOLUSD",1751559977475,0.2,150.55,150.52,8.10114499]
["bitfinex","SOLUSD",1751559977685,0.2,150.55,150.54,14.87356292]
["bitfinex","SOLUSD",1751559977985,0.2,150.55,150.54,122.48828146]
["bitfinex","SOLUSD",1751559978882,0.2,150.55,150.54,129.13103421]
["bitfinex","SOLUSD",1751559979685,0.2,150.55,150.54,121.69425275]
["bitfinex","SOLUSD",1751559979865,0.2,150.55,150.54,129.13103421]
["bitfinex","SOLUSD",1751559980278,0.2,150.55,150.54,101.57953421]
["bitfinex","SOLUSD",1751559983990,0.2,150.56,150.55,0.14216157]
["bitfinex","SOLUSD",1751559984196,0.2,150.56,150.55,251.31572449]
["bitfinex","SOLUSD",1751559985203,0.2,150.56,150.55,257.95803601]
["bitfinex","SOLUSD",1751559985778,0.2,150.6,150.56,1.5588]
["bitfinex","SOLUSD",1751559985978,0.2,150.6,150.59,7.43678146]
["bitfinex","SOLUSD",1751559987083,0.2,150.6,150.59,14.07732864]
["bitfinex","SOLUSD",1751559987800,0.2,150.6,150.59,101.57732864]
["bitfinex","SOLUSD",1751559989302,0.2,150.6,150.59,102.24138335]
["bitfinex","SOLUSD",1751559989985,0.2,150.6,150.59,101.57732864]
["bitfinex","SOLUSD",1751559990189,0.2,150.62,150.59,118.32085816]
["bitfinex","SOLUSD",1751559990383,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751559990585,0.2,150.62,150.61,94.93678146]
["bitfinex","SOLUSD",1751559991082,0.2,150.62,150.61,236.3]
["bitfinex","SOLUSD",1751559991298,0.2,150.62,150.61,250.37644682]
["bitfinex","SOLUSD",1751559991992,0.2,150.62,150.61,243.73678146]
["bitfinex","SOLUSD",1751559992405,0.2,150.62,150.61,250.37644682]
["bitfinex","SOLUSD",1751559993088,0.2,150.62,150.61,242.93966536]
["bitfinex","SOLUSD",1751559993290,0.2,150.62,150.61,250.37644682]
["bitfinex","SOLUSD",1751559993496,0.2,150.62,150.61,243.73678146]
["bitfinex","SOLUSD",1751559994199,0.2,150.62,150.61,94.93678146]
["bitfinex","SOLUSD",1751559994725,0.2,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751559994888,0.2,150.62,150.6,94.93678146]
["bitfinex","SOLUSD",1751559996308,0.2,150.62,150.6,101.57680324]
["bitfinex","SOLUSD",1751559996514,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751559998219,0.2,150.62,150.61,94.93678146]
["bitfinex","SOLUSD",1751559998714,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751559999618,0.2,150.62,150.61,94.93678146]
["bitfinex","SOLUSD",1751560000298,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751560000800,0.2,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751560001108,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751560002231,0.2,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751560002418,0.2,150.62,150.6,7.43678146]
["bitfinex","SOLUSD",1751560002722,0.2,150.62,150.59,6.64020917]
["bitfinex","SOLUSD",1751560003028,0.2,150.62,150.58,14.07760496]
["bitfinex","SOLUSD",1751560003210,0.2,150.62,150.6,7.43678146]
["bitfinex","SOLUSD",1751560007822,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751560009702,0.2,150.62,150.6,7.43678146]
["bitfinex","SOLUSD",1751560010628,26.0,150.61,150.53,94.24304499]
["bitfinex","SOLUSD",1751560010802,33.43678146,150.61,150.56,7.43678146]
["bitfinex","SOLUSD",1751560011122,0.2,150.62,150.59,7.43678146]
["bitfinex","SOLUSD",1751560011324,0.2,150.62,150.6,7.43678146]
["bitfinex","SOLUSD",1751560012214,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751560014842,0.2,150.62,150.61,14.07644682]
["bitfinex","SOLUSD",1751560015026,0.2,150.62,150.61,13.57644682]
["bitfinex","SOLUSD",1751560017236,0.2,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751560017411,0.2,150.62,150.6,7.43678146]
["bitfinex","SOLUSD",1751560019533,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751560020920,0.2,150.62,150.6,7.43678146]
["bitfinex","SOLUSD",1751560022516,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751560026232,0.2,150.62,150.6,95.03678146]
["bitfinex","SOLUSD",1751560028348,0.2,150.62,150.6,101.67676878]
["bitfinex","SOLUSD",1751560028535,0.2,150.62,150.61,7.43678146]
["bitfinex","SOLUSD",1751560030325,0.2,150.62,150.61,14.07644682]
["bitfinex","SOLUSD",1751560031152,0.2,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751560031635,0.2,150.62,150.61,14.07644682]
["bitfinex","SOLUSD",1751560034758,0.2,150.62,150.61,101.57644682]
["bitfinex","SOLUSD",1751560035051,7.63678146,150.62,150.6,0.1]
["bitfinex","SOLUSD",1751560035256,31.02624269,150.61,150.6,0.1]
["bitfinex","SOLUSD",1751560035461,32.76080426,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1751560035763,0.14216157,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751560035935,7.43678146,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560038634,26.08643032,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560039142,32.72918307,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560039453,32.65083373,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560044532,7.43678146,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560047966,6.64200727,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751560048260,7.43678146,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560052286,7.43678146,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751560052555,7.43678146,150.56,150.53,6.7431883]
["bitfinex","SOLUSD",1751560052758,7.43678146,150.57,150.53,6.7431883]
["bitfinex","SOLUSD",1751560053232,7.43678146,150.57,150.53,14.17996976]
["bitfinex","SOLUSD",1751560053635,7.43678146,150.56,150.53,6.7431883]
["bitfinex","SOLUSD",1751560054653,26.0,150.58,150.53,14.17996976]
["bitfinex","SOLUSD",1751560054844,7.43678146,150.57,150.53,14.17996976]
["bitfinex","SOLUSD",1751560055759,33.43678146,150.58,150.54,7.43678146]
["bitfinex","SOLUSD",1751560055941,8.23217924,150.61,150.55,7.43678146]
["bitfinex","SOLUSD",1751560056261,7.43678146,150.61,150.57,7.43678146]
["bitfinex","SOLUSD",1751560056458,0.2,150.6,150.57,7.43678146]
["bitfinex","SOLUSD",1751560056660,7.63678146,150.6,150.56,7.43678146]
["bitfinex","SOLUSD",1751560057167,7.63678146,150.6,150.56,14.07844629]
["bitfinex","SOLUSD",1751560057340,7.63678146,150.6,150.56,6.64166483]
["bitfinex","SOLUSD",1751560057546,7.63678146,150.6,150.56,14.07844629]
["bitfinex","SOLUSD",1751560059361,7.63678146,150.6,150.56,101.57844629]
["bitfinex","SOLUSD",1751560059667,7.63678146,150.6,150.56,94.14166483]
["bitfinex","SOLUSD",1751560060759,14.27690539,150.6,150.56,94.14166483]
["bitfinex","SOLUSD",1751560062077,7.43678146,150.59,150.56,94.14166483]
["bitfinex","SOLUSD",1751560062669,7.63678146,150.6,150.56,94.14166483]
["bitfinex","SOLUSD",1751560062871,18.64964886,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751560063173,52.22859189,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560064276,58.87134464,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560068977,62.2457015,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751560069389,26.0,150.5,150.46,0.1]
["bitfinex","SOLUSD",1751560069571,52.08643032,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751560069755,52.08643032,150.47,150.36,8.2459]
["bitfinex","SOLUSD",1751560069756,18.64964886,150.42,150.36,8.2459]
["bitfinex","SOLUSD",1751560069955,7.43678146,150.38,150.36,8.2459]
["bitfinex","SOLUSD",1751560070461,7.43678146,150.39,150.36,8.2459]
["bitfinex","SOLUSD",1751560070668,18.64964886,150.44,150.38,7.43678146]
["bitfinex","SOLUSD",1751560070966,18.64964886,150.44,150.39,7.43678146]
["bitfinex","SOLUSD",1751560071178,26.08643032,150.44,150.39,7.43678146]
["bitfinex","SOLUSD",1751560071376,18.64964886,150.44,150.39,7.43678146]
["bitfinex","SOLUSD",1751560071680,26.0,150.46,150.43,7.43678146]
["bitfinex","SOLUSD",1751560072671,26.0,150.46,150.43,14.08400143]
["bitfinex","SOLUSD",1751560073364,7.43678146,150.48,150.44,7.43678146]
["bitfinex","SOLUSD",1751560073558,26.08643032,150.46,150.43,6.4908]
["bitfinex","SOLUSD",1751560073876,11.15006556,150.45,150.4,11.15006556]
["bitfinex","SOLUSD",1751560074984,11.15006556,150.44,150.4,17.79870209]
["bitfinex","SOLUSD",1751560075484,11.15006556,150.44,150.4,6.64863653]
["bitfinex","SOLUSD",1751560075681,11.15006556,150.44,150.4,17.79870209]
["bitfinex","SOLUSD",1751560075863,11.15006556,150.43,150.4,6.64863653]
["bitfinex","SOLUSD",1751560076064,11.15006556,150.41,150.39,6.4908]
["bitfinex","SOLUSD",1751560076492,18.64964886,150.44,150.38,0.1]
["bitfinex","SOLUSD",1751560076493,11.15006556,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751560076799,11.15006556,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751560077371,36.4490927,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751560077793,29.79971442,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751560079175,11.15006556,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751560080155,32.64856429,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751560080156,26.0,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751560080360,32.64628472,150.46,150.39,11.15006556]
["bitfinex","SOLUSD",1751560080592,11.15006556,150.44,150.39,1.5043]
["bitfinex","SOLUSD",1751560080794,26.0,150.44,150.4,11.15006556]
["bitfinex","SOLUSD",1751560080974,25.29564162,150.47,150.39,89.0043]
["bitfinex","SOLUSD",1751560081174,11.15006556,150.41,150.39,89.0043]
["bitfinex","SOLUSD",1751560081388,18.64964886,150.43,150.39,89.0043]
["bitfinex","SOLUSD",1751560081704,11.15006556,150.41,150.39,89.0043]
["bitfinex","SOLUSD",1751560081989,11.15006556,150.43,150.39,106.8035897]
["bitfinex","SOLUSD",1751560082491,37.15006556,150.44,150.4,11.15006556]
["bitfinex","SOLUSD",1751560083087,37.15006556,150.44,150.39,95.65352414]
["bitfinex","SOLUSD",1751560083394,37.15006556,150.44,150.4,11.15006556]
["bitfinex","SOLUSD",1751560083965,11.15006556,150.43,150.39,89.0043]
["bitfinex","SOLUSD",1751560084171,11.15006556,150.43,150.39,95.65362837]
["bitfinex","SOLUSD",1751560084366,26.0,150.44,150.39,106.80369393]
["bitfinex","SOLUSD",1751560084565,32.64729481,150.44,150.39,106.80369393]
["bitfinex","SOLUSD",1751560084787,11.15006556,150.42,150.39,89.0043]
["bitfinex","SOLUSD",1751560085790,37.15006556,150.44,150.4,11.15006556]
["bitfinex","SOLUSD",1751560085969,37.15006556,150.44,150.4,98.65006556]
["bitfinex","SOLUSD",1751560086381,11.15006556,150.43,150.4,87.5]
["bitfinex","SOLUSD",1751560086591,26.0,150.44,150.39,8.15357876]
["bitfinex","SOLUSD",1751560086775,26.0,150.44,150.39,19.30364432]
["bitfinex","SOLUSD",1751560086970,11.15006556,150.43,150.39,19.30364432]
["bitfinex","SOLUSD",1751560087493,11.15006556,150.44,150.4,11.15006556]
["bitfinex","SOLUSD",1751560088590,11.15006556,150.44,150.4,17.79859722]
["bitfinex","SOLUSD",1751560088793,11.15006556,150.45,150.41,11.15006556]
["bitfinex","SOLUSD",1751560088972,11.15006556,150.45,150.41,98.65006556]
["bitfinex","SOLUSD",1751560089369,29.79971442,150.46,150.42,11.15006556]
["bitfinex","SOLUSD",1751560089596,11.15006556,150.46,150.42,17.65756556]
["bitfinex","SOLUSD",1751560089900,0.2,150.45,150.42,17.65756556]
["bitfinex","SOLUSD",1751560090599,0.2,150.45,150.42,6.5075]
["bitfinex","SOLUSD",1751560090774,11.35006556,150.45,150.42,6.5075]
["bitfinex","SOLUSD",1751560090971,6.84682266,150.45,150.42,6.5075]
["bitfinex","SOLUSD",1751560091183,0.2,150.45,150.42,6.5075]
["bitfinex","SOLUSD",1751560091385,11.15006556,150.44,150.42,13.15555119]
["bitfinex","SOLUSD",1751560091597,0.2,150.45,150.42,24.30561675]
["bitfinex","SOLUSD",1751560091782,11.35006556,150.45,150.42,13.15555119]
["bitfinex","SOLUSD",1751560091991,11.35006556,150.45,150.42,6.5075]
["bitfinex","SOLUSD",1751560092299,11.35006556,150.45,150.42,13.15544245]
["bitfinex","SOLUSD",1751560093675,0.2,150.45,150.42,13.15544245]
["bitfinex","SOLUSD",1751560094501,0.2,150.45,150.42,20.5878451]
["bitfinex","SOLUSD",1751560095001,0.2,150.45,150.42,108.0878451]
["bitfinex","SOLUSD",1751560095601,0.2,150.45,150.43,7.43240265]
["bitfinex","SOLUSD",1751560095786,0.2,150.45,150.43,94.93240265]
["bitfinex","SOLUSD",1751560097403,0.2,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1751560097799,0.2,150.45,150.44,14.07957095]
["bitfinex","SOLUSD",1751560098300,0.2,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1751560099005,0.2,150.45,150.43,87.5]
["bitfinex","SOLUSD",1751560099187,7.63240265,150.45,150.43,94.14760368]
["bitfinex","SOLUSD",1751560099684,0.2,150.45,150.43,94.14760368]
["bitfinex","SOLUSD",1751560099885,0.2,150.45,150.43,101.58000633]
["bitfinex","SOLUSD",1751560100079,0.2,150.45,150.44,7.43240265]
["bitfinex","SOLUSD",1751560100584,0.2,150.45,150.43,94.14760368]
["bitfinex","SOLUSD",1751560101899,0.2,150.45,150.43,101.58000633]
["bitfinex","SOLUSD",1751560102596,0.2,150.45,150.44,7.43240265]
["bitfinex","SOLUSD",1751560103603,0.2,150.45,150.44,94.93240265]
["bitfinex","SOLUSD",1751560104308,0.2,150.45,150.44,94.1471683]
["bitfinex","SOLUSD",1751560104619,0.2,150.45,150.44,101.57957095]
["bitfinex","SOLUSD",1751560107817,0.2,150.52,150.45,87.3]
["bitfinex","SOLUSD",1751560107978,0.2,150.52,150.49,7.43240265]
["bitfinex","SOLUSD",1751560108182,0.2,150.52,150.51,7.43240265]
["bitfinex","SOLUSD",1751560108401,0.2,150.52,150.5,7.43240265]
["bitfinex","SOLUSD",1751560108720,0.2,150.52,150.49,87.3]
["bitfinex","SOLUSD",1751560109081,0.2,150.52,150.49,101.37715472]
["bitfinex","SOLUSD",1751560112215,0.2,150.52,150.51,7.43240265]
["bitfinex","SOLUSD",1751560112394,0.2,150.52,150.51,95.39681033]
["bitfinex","SOLUSD",1751560112600,0.2,150.52,150.51,95.5389719]
["bitfinex","SOLUSD",1751560112920,0.2,150.52,150.51,94.73240265]
["bitfinex","SOLUSD",1751560114296,0.2,150.52,150.51,101.37647945]
["bitfinex","SOLUSD",1751560114612,0.2,150.52,150.51,87.3]
["bitfinex","SOLUSD",1751560114912,7.63240265,150.52,150.49,93.94484542]
["bitfinex","SOLUSD",1751560115092,0.2,150.52,150.49,93.94484542]
["bitfinex","SOLUSD",1751560117710,0.2,150.52,150.49,6.64484542]
["bitfinex","SOLUSD",1751560118288,0.2,150.52,150.49,14.07724807]
["bitfinex","SOLUSD",1751560119407,0.2,150.52,150.5,7.43240265]
["bitfinex","SOLUSD",1751560119589,0.2,150.52,150.51,7.43240265]
["bitfinex","SOLUSD",1751560121316,0.2,150.52,150.51,9.22336422]
["bitfinex","SOLUSD",1751560121619,0.2,150.52,150.51,103.56744102]
["bitfinex","SOLUSD",1751560121814,0.2,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1751560122000,0.2,150.55,150.54,7.43240265]
["bitfinex","SOLUSD",1751560122319,0.2,150.55,150.54,95.27456422]
["bitfinex","SOLUSD",1751560123391,0.2,150.55,150.54,101.91731697]
["bitfinex","SOLUSD",1751560127204,0.2,150.55,150.54,101.7751554]
["bitfinex","SOLUSD",1751560128504,0.2,150.55,150.54,94.34275275]
["bitfinex","SOLUSD",1751560128714,0.2,150.55,150.54,101.7751554]
["bitfinex","SOLUSD",1751560132810,5.23103298,150.66,150.54,101.7751554]
["bitfinex","SOLUSD",1751560133003,7.43240265,150.59,150.55,7.43240265]
["bitfinex","SOLUSD",1751560133202,7.43240265,150.59,150.55,101.77468103]
["bitfinex","SOLUSD",1751560134327,23.37814209,150.63,150.55,101.77468103]
["bitfinex","SOLUSD",1751560134625,7.43240265,150.59,150.55,101.77468103]
["bitfinex","SOLUSD",1751560136131,6.64034868,150.6,150.55,101.77468103]
["bitfinex","SOLUSD",1751560136346,7.43240265,150.59,150.55,101.77468103]
["bitfinex","SOLUSD",1751560137030,7.43240265,150.6,150.56,7.43240265]
["bitfinex","SOLUSD",1751560138025,7.43240265,150.61,150.57,7.43240265]
["bitfinex","SOLUSD",1751560138235,6.63940001,150.62,150.58,7.43240265]
["bitfinex","SOLUSD",1751560138415,14.07180266,150.62,150.58,7.43240265]
["bitfinex","SOLUSD",1751560138728,7.43240265,150.61,150.57,7.43240265]
["bitfinex","SOLUSD",1751560139117,7.43240265,150.61,150.57,101.77369556]
["bitfinex","SOLUSD",1751560140512,14.07207667,150.61,150.57,101.77369556]
["bitfinex","SOLUSD",1751560140918,7.43240265,150.59,150.57,87.7]
["bitfinex","SOLUSD",1751560141113,7.43240265,150.58,150.57,87.7]
["bitfinex","SOLUSD",1751560146908,14.07339082,150.58,150.57,87.7]
["bitfinex","SOLUSD",1751560147235,7.43240265,150.58,150.57,87.7]
["bitfinex","SOLUSD",1751560147412,14.07339082,150.58,150.57,87.7]
["bitfinex","SOLUSD",1751560147936,7.43240265,150.58,150.57,87.7]
["bitfinex","SOLUSD",1751560149408,14.07339082,150.58,150.57,87.7]
["bitfinex","SOLUSD",1751560150921,14.07339082,150.58,150.53,100.35361894]
["bitfinex","SOLUSD",1751560151430,7.43240265,150.57,150.53,100.35361894]
["bitfinex","SOLUSD",1751560151732,6.64098817,150.58,150.53,87.7]
["bitfinex","SOLUSD",1751560151733,7.43240265,150.55,150.53,87.7]
["bitfinex","SOLUSD",1751560151939,7.43240265,150.54,150.51,89.3488]
["bitfinex","SOLUSD",1751560152124,7.43240265,150.52,150.5,0.1]
["bitfinex","SOLUSD",1751560152321,26.0,150.57,150.5,0.1]
["bitfinex","SOLUSD",1751560152511,7.43240265,150.53,150.5,6.74451582]
["bitfinex","SOLUSD",1751560153337,6.6423363,150.55,150.5,6.74451582]
["bitfinex","SOLUSD",1751560153521,7.43240265,150.53,150.5,6.74451582]
["bitfinex","SOLUSD",1751560156339,7.43240265,150.54,150.5,14.17691847]
["bitfinex","SOLUSD",1751560156710,7.43240265,150.53,150.5,6.74451582]
["bitfinex","SOLUSD",1751560156937,7.43240265,150.53,150.5,94.44451582]
["bitfinex","SOLUSD",1751560160845,7.43240265,150.54,150.5,94.44451582]
["bitfinex","SOLUSD",1751560164352,7.43240265,150.55,150.51,7.43240265]
["bitfinex","SOLUSD",1751560165052,7.43240265,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751560166359,26.0,150.57,150.52,14.07603804]
["bitfinex","SOLUSD",1751560166529,33.43240265,150.57,150.52,14.07603804]
["bitfinex","SOLUSD",1751560166849,7.43240265,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751560167850,7.43240265,150.56,150.52,14.07603804]
["bitfinex","SOLUSD",1751560168424,7.43240265,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751560168624,7.43240265,150.53,150.52,87.7]
["bitfinex","SOLUSD",1751560169249,14.07559669,150.53,150.5,87.8]
["bitfinex","SOLUSD",1751560169439,7.43240265,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751560171151,14.07647945,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751560175755,32.72612831,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751560175955,32.72612831,150.51,150.47,87.7]
["bitfinex","SOLUSD",1751560175956,26.0,150.47,150.45,0.1]
["bitfinex","SOLUSD",1751560176458,7.43240265,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560181148,32.64513611,150.49,150.45,0.1]
["bitfinex","SOLUSD",1751560181356,7.43240265,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560184451,7.43240265,150.47,150.45,0.1]
["bitfinex","SOLUSD",1751560184967,7.43240265,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560186554,7.43240265,150.46,150.45,87.8]
["bitfinex","SOLUSD",1751560187553,26.0,150.5,150.45,94.44670596]
["bitfinex","SOLUSD",1751560187857,7.43240265,150.49,150.45,101.87910861]
["bitfinex","SOLUSD",1751560188359,33.43240265,150.49,150.45,101.87910861]
["bitfinex","SOLUSD",1751560188751,33.43240265,150.49,150.45,94.44670596]
["bitfinex","SOLUSD",1751560191373,7.43240265,150.48,150.45,94.44670596]
["bitfinex","SOLUSD",1751560198794,7.43240265,150.48,150.45,87.8]
["bitfinex","SOLUSD",1751560198960,7.43240265,150.47,150.45,87.8]
["bitfinex","SOLUSD",1751560199994,7.43240265,150.48,150.45,94.44667126]
["bitfinex","SOLUSD",1751560200494,7.43240265,150.47,150.45,87.8]
["bitfinex","SOLUSD",1751560200678,7.43240265,150.46,150.45,87.8]
["bitfinex","SOLUSD",1751560200881,7.43240265,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560201367,14.07868737,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560201558,32.72833623,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560202064,58.72833623,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560204501,58.8704978,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560205769,32.64628472,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560205962,40.07868737,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560206372,58.8704978,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560206774,51.43809515,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560206974,58.8704978,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560211272,51.43809515,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560211472,58.8704978,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560211898,32.8704978,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751560212098,32.8704978,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751560212099,51.29637534,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751560212404,58.72877799,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751560212780,32.87093956,150.45,150.43,0.1]
["bitfinex","SOLUSD",1751560213095,18.79181043,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751560213286,33.65661573,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751560213690,26.14216157,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751560213895,33.57456422,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751560214297,40.2239425,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751560215612,26.0,150.35,150.34,87.7]
["bitfinex","SOLUSD",1751560215823,26.0,150.35,150.33,0.1]
["bitfinex","SOLUSD",1751560215824,33.43240265,150.35,150.33,0.1]
["bitfinex","SOLUSD",1751560215986,26.08205151,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560216182,26.22421308,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560216929,26.0,150.35,150.33,0.1]
["bitfinex","SOLUSD",1751560216930,26.0,150.37,150.33,0.1]
["bitfinex","SOLUSD",1751560217086,33.43240265,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560217701,40.08399237,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560220307,58.73364123,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560220508,58.8758028,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560222708,51.30123858,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560222883,58.73364123,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560223414,40.08399237,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560223786,26.0,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751560224005,0.2,150.37,150.33,0.1]
["bitfinex","SOLUSD",1751560224006,7.63240265,150.37,150.33,101.88436587]
["bitfinex","SOLUSD",1751560224205,0.2,150.37,150.33,101.88436587]
["bitfinex","SOLUSD",1751560224513,7.63240265,150.37,150.33,101.88436587]
["bitfinex","SOLUSD",1751560225406,0.2,150.37,150.34,1.5003]
["bitfinex","SOLUSD",1751560225623,7.63240265,150.37,150.34,1.5003]
["bitfinex","SOLUSD",1751560225999,0.2,150.37,150.34,8.93270265]
["bitfinex","SOLUSD",1751560227116,0.2,150.37,150.34,8.15185322]
["bitfinex","SOLUSD",1751560228020,7.63240265,150.37,150.34,95.85185322]
["bitfinex","SOLUSD",1751560228687,0.2,150.37,150.34,103.28425587]
["bitfinex","SOLUSD",1751560231314,0.2,150.37,150.34,95.85185322]
["bitfinex","SOLUSD",1751560231498,0.2,150.37,150.34,103.28425587]
["bitfinex","SOLUSD",1751560232307,0.2,150.37,150.36,14.06030265]
["bitfinex","SOLUSD",1751560233395,0.2,150.37,150.36,6.6279]
["bitfinex","SOLUSD",1751560233596,0.2,150.37,150.36,100.97860497]
["bitfinex","SOLUSD",1751560233808,0.2,150.37,150.36,94.3279]
["bitfinex","SOLUSD",1751560237714,7.63240265,150.37,150.36,87.7]
["bitfinex","SOLUSD",1751560238620,14.28266533,150.37,150.33,87.8]
["bitfinex","SOLUSD",1751560238821,7.43240265,150.35,150.33,87.8]
["bitfinex","SOLUSD",1751560239517,6.85026268,150.37,150.33,95.23240265]
["bitfinex","SOLUSD",1751560239518,0.2,150.37,150.33,95.23240265]
["bitfinex","SOLUSD",1751560239821,0.2,150.44,150.37,6.4488]
["bitfinex","SOLUSD",1751560240028,0.2,150.44,150.41,7.43240265]
["bitfinex","SOLUSD",1751560240221,7.63240265,150.44,150.4,7.43240265]
["bitfinex","SOLUSD",1751560240529,0.2,150.44,150.37,101.58120265]
["bitfinex","SOLUSD",1751560240698,7.43240265,150.42,150.37,13.88120265]
["bitfinex","SOLUSD",1751560241028,7.43240265,150.42,150.38,14.0822231]
["bitfinex","SOLUSD",1751560241534,7.43240265,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751560241902,7.43240265,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751560242611,7.43240265,150.42,150.37,20.531288]
["bitfinex","SOLUSD",1751560242925,7.43240265,150.41,150.37,20.531288]
["bitfinex","SOLUSD",1751560243622,7.43240265,150.38,150.37,6.4488]
["bitfinex","SOLUSD",1751560244402,6.64851602,150.41,150.37,6.4488]
["bitfinex","SOLUSD",1751560244623,7.43240265,150.39,150.37,6.4488]
["bitfinex","SOLUSD",1751560245126,26.2,150.44,150.37,20.5313798]
["bitfinex","SOLUSD",1751560245329,7.43240265,150.41,150.37,108.2313798]
["bitfinex","SOLUSD",1751560245533,7.43240265,150.41,150.37,100.79897715]
["bitfinex","SOLUSD",1751560248402,7.43240265,150.41,150.37,108.2313798]
["bitfinex","SOLUSD",1751560249639,7.43240265,150.41,150.37,100.79897715]
["bitfinex","SOLUSD",1751560249814,7.43240265,150.41,150.37,108.2313798]
["bitfinex","SOLUSD",1751560250003,7.43240265,150.4,150.37,100.79897715]
["bitfinex","SOLUSD",1751560250402,7.43240265,150.41,150.37,108.2313798]
["bitfinex","SOLUSD",1751560252329,7.43240265,150.41,150.37,100.79897715]
["bitfinex","SOLUSD",1751560252535,7.43240265,150.4,150.37,100.79897715]
["bitfinex","SOLUSD",1751560253429,6.6480632,150.42,150.37,100.79897715]
["bitfinex","SOLUSD",1751560253639,7.43240265,150.38,150.36,89.4424]
["bitfinex","SOLUSD",1751560253817,7.43240265,150.37,150.36,1.7424]
["bitfinex","SOLUSD",1751560254018,7.43240265,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560257441,7.43240265,150.37,150.36,87.8]
["bitfinex","SOLUSD",1751560258242,14.08266533,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560258423,40.08266533,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560260243,58.73231419,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560263917,40.08266533,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560264114,26.0,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560264333,7.43240265,150.38,150.36,0.1]
["bitfinex","SOLUSD",1751560264830,7.43240265,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560265442,7.43240265,150.38,150.36,0.1]
["bitfinex","SOLUSD",1751560268744,7.43240265,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751560269243,7.43240265,150.37,150.36,87.8]
["bitfinex","SOLUSD",1751560270821,0.2,150.38,150.36,87.8]
["bitfinex","SOLUSD",1751560271143,7.43240265,150.37,150.36,87.8]
["bitfinex","SOLUSD",1751560271847,7.63240265,150.38,150.36,87.8]
["bitfinex","SOLUSD",1751560273667,7.63240265,150.38,150.36,94.45069439]
["bitfinex","SOLUSD",1751560273860,0.2,150.38,150.36,94.45069439]
["bitfinex","SOLUSD",1751560274941,0.2,150.38,150.36,94.45062006]
["bitfinex","SOLUSD",1751560275630,0.2,150.38,150.37,7.43240265]
["bitfinex","SOLUSD",1751560275827,0.2,150.38,150.37,101.78266533]
["bitfinex","SOLUSD",1751560276128,0.2,150.38,150.37,103.44486533]
["bitfinex","SOLUSD",1751560290364,0.2,150.38,150.37,96.01246268]
["bitfinex","SOLUSD",1751560290563,0.2,150.38,150.37,103.44486533]
["bitfinex","SOLUSD",1751560293858,0.2,150.38,150.37,103.5870269]
["bitfinex","SOLUSD",1751560294163,0.2,150.41,150.4,7.43240265]
["bitfinex","SOLUSD",1751560294467,0.2,150.41,150.4,94.93240265]
["bitfinex","SOLUSD",1751560295761,0.2,150.41,150.4,101.58133882]
["bitfinex","SOLUSD",1751560296558,0.2,150.41,150.4,115.56080304]
["bitfinex","SOLUSD",1751560297962,0.2,150.41,150.4,283.0104519]
["bitfinex","SOLUSD",1751560300156,0.2,150.44,150.43,87.3]
["bitfinex","SOLUSD",1751560300472,0.2,150.44,150.43,94.73240265]
["bitfinex","SOLUSD",1751560302059,0.2,150.44,150.43,101.38001283]
["bitfinex","SOLUSD",1751560305867,0.2,150.44,150.43,93.94761018]
["bitfinex","SOLUSD",1751560306058,0.2,150.44,150.43,101.38001283]
["bitfinex","SOLUSD",1751560307258,0.2,150.44,150.43,93.94761018]
["bitfinex","SOLUSD",1751560307459,0.2,150.44,150.43,101.38001283]
["bitfinex","SOLUSD",1751560309183,0.2,150.44,150.43,87.3]
["bitfinex","SOLUSD",1751560309480,14.27958218,150.44,150.4,87.3]
["bitfinex","SOLUSD",1751560309677,7.43240265,150.41,150.4,87.3]
["bitfinex","SOLUSD",1751560313776,7.43240265,150.41,150.37,94.05020555]
["bitfinex","SOLUSD",1751560315757,32.84736171,150.44,150.39,7.43240265]
["bitfinex","SOLUSD",1751560315985,7.43240265,150.43,150.39,7.43240265]
["bitfinex","SOLUSD",1751560316483,33.63240265,150.44,150.4,7.43240265]
["bitfinex","SOLUSD",1751560316681,7.43240265,150.43,150.39,7.43240265]
["bitfinex","SOLUSD",1751560318187,7.43240265,150.43,150.39,14.08157924]
["bitfinex","SOLUSD",1751560318377,7.43240265,150.42,150.39,6.64917659]
["bitfinex","SOLUSD",1751560319688,7.43240265,150.42,150.39,93.94917659]
["bitfinex","SOLUSD",1751560320071,7.43240265,150.43,150.39,101.38157924]
["bitfinex","SOLUSD",1751560320982,7.43240265,150.42,150.39,93.94917659]
["bitfinex","SOLUSD",1751560321585,32.84734563,150.44,150.39,93.94917659]
["bitfinex","SOLUSD",1751560321881,7.43240265,150.43,150.39,93.94917659]
["bitfinex","SOLUSD",1751560322081,7.43240265,150.42,150.39,87.3]
["bitfinex","SOLUSD",1751560322289,7.43240265,150.4,150.39,87.3]
["bitfinex","SOLUSD",1751560322584,7.43240265,150.41,150.39,87.3]
["bitfinex","SOLUSD",1751560322974,7.43240265,150.42,150.39,93.9492874]
["bitfinex","SOLUSD",1751560324293,26.2,150.44,150.39,101.38169005]
["bitfinex","SOLUSD",1751560324481,0.2,150.44,150.41,7.43240265]
["bitfinex","SOLUSD",1751560324686,7.63240265,150.44,150.39,93.9492874]
["bitfinex","SOLUSD",1751560324863,7.43240265,150.43,150.39,93.9492874]
["bitfinex","SOLUSD",1751560325061,7.43240265,150.42,150.39,87.3]
["bitfinex","SOLUSD",1751560327888,7.43240265,150.42,150.39,93.94926272]
["bitfinex","SOLUSD",1751560328089,7.43240265,150.43,150.39,93.94926272]
["bitfinex","SOLUSD",1751560328584,7.43240265,150.43,150.39,101.38166537]
["bitfinex","SOLUSD",1751560328889,7.63240265,150.44,150.39,101.38166537]
["bitfinex","SOLUSD",1751560330087,7.63240265,150.44,150.4,14.08092784]
["bitfinex","SOLUSD",1751560330496,0.2,150.44,150.43,7.43240265]
["bitfinex","SOLUSD",1751560332364,0.2,150.44,150.43,14.08001283]
["bitfinex","SOLUSD",1751560334479,0.2,150.44,150.43,101.38001283]
["bitfinex","SOLUSD",1751560335167,14.17789498,150.48,150.43,101.38001283]
["bitfinex","SOLUSD",1751560335367,14.17789498,150.48,150.43,93.94761018]
["bitfinex","SOLUSD",1751560335569,7.43240265,150.47,150.43,101.38001283]
["bitfinex","SOLUSD",1751560336403,7.43240265,150.46,150.43,87.3]
["bitfinex","SOLUSD",1751560337099,7.43240265,150.45,150.43,87.3]
["bitfinex","SOLUSD",1751560337274,7.43240265,150.44,150.43,87.3]
["bitfinex","SOLUSD",1751560339005,7.43240265,150.45,150.43,87.3]
["bitfinex","SOLUSD",1751560341719,7.43240265,150.46,150.43,87.3]
["bitfinex","SOLUSD",1751560341894,14.07878116,150.46,150.43,87.3]
["bitfinex","SOLUSD",1751560343309,6.64584302,150.47,150.43,87.3]
["bitfinex","SOLUSD",1751560343478,7.43240265,150.45,150.43,87.3]
["bitfinex","SOLUSD",1751560345304,7.43240265,150.46,150.43,87.3]
["bitfinex","SOLUSD",1751560346099,7.43240265,150.45,150.43,87.3]
["bitfinex","SOLUSD",1751560350609,7.43240265,150.45,150.43,87.4]
["bitfinex","SOLUSD",1751560351317,7.43240265,150.46,150.43,87.4]
["bitfinex","SOLUSD",1751560351512,7.53240265,150.48,150.44,7.43240265]
["bitfinex","SOLUSD",1751560351742,0.1,150.48,150.46,7.43240265]
["bitfinex","SOLUSD",1751560351885,0.1,150.48,150.46,94.73240265]
["bitfinex","SOLUSD",1751560352086,0.1,150.48,150.46,87.3]
["bitfinex","SOLUSD",1751560352418,0.1,150.48,150.46,94.73240265]
["bitfinex","SOLUSD",1751560353805,0.1,150.48,150.47,7.43240265]
["bitfinex","SOLUSD",1751560354184,0.1,150.48,150.46,101.37826781]
["bitfinex","SOLUSD",1751560355215,0.1,150.48,150.47,7.43240265]
["bitfinex","SOLUSD",1751560355509,0.1,150.48,150.46,101.37826781]
["bitfinex","SOLUSD",1751560357019,0.1,150.48,150.47,7.43240265]
["bitfinex","SOLUSD",1751560359090,0.1,150.48,150.47,14.07824567]
["bitfinex","SOLUSD",1751560360895,0.1,150.48,150.47,6.64584302]
["bitfinex","SOLUSD",1751560361106,0.1,150.48,150.47,87.3]
["bitfinex","SOLUSD",1751560361510,7.53240265,150.48,150.47,87.3]
["bitfinex","SOLUSD",1751560362198,0.1,150.48,150.47,87.3]
["bitfinex","SOLUSD",1751560364417,0.1,150.48,150.47,102.99424567]
["bitfinex","SOLUSD",1751560365011,0.1,150.48,150.47,103.65882997]
["bitfinex","SOLUSD",1751560365220,0.1,150.48,150.47,110.12182997]
["bitfinex","SOLUSD",1751560366414,0.2,150.5,150.49,87.2]
["bitfinex","SOLUSD",1751560366614,0.2,150.5,150.49,94.63240265]
["bitfinex","SOLUSD",1751560368927,0.2,150.5,150.49,101.27736244]
["bitfinex","SOLUSD",1751560370020,0.2,150.51,150.5,87.0]
["bitfinex","SOLUSD",1751560370223,0.2,150.51,150.5,94.43240265]
["bitfinex","SOLUSD",1751560371015,0.2,150.51,150.5,101.07692092]
["bitfinex","SOLUSD",1751560375536,0.2,150.51,150.5,93.64451827]
["bitfinex","SOLUSD",1751560375717,0.2,150.51,150.5,101.07692092]
["bitfinex","SOLUSD",1751560376404,0.2,150.55,150.51,86.8]
["bitfinex","SOLUSD",1751560376609,0.2,150.55,150.52,7.43240265]
["bitfinex","SOLUSD",1751560377020,7.63240265,150.55,150.51,86.8]
["bitfinex","SOLUSD",1751560377204,7.43240265,150.53,150.51,86.8]
["bitfinex","SOLUSD",1751560377412,7.43240265,150.52,150.48,93.44534048]
["bitfinex","SOLUSD",1751560377837,7.43240265,150.52,150.48,100.87774313]
["bitfinex","SOLUSD",1751560378342,0.2,150.55,150.49,7.43240265]
["bitfinex","SOLUSD",1751560378525,7.43240265,150.53,150.49,7.43240265]
["bitfinex","SOLUSD",1751560378937,7.43240265,150.54,150.49,7.43240265]
["bitfinex","SOLUSD",1751560379120,0.2,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1751560379325,0.2,150.55,150.51,100.87647945]
["bitfinex","SOLUSD",1751560379631,7.43240265,150.54,150.51,93.4440768]
["bitfinex","SOLUSD",1751560379819,7.43240265,150.53,150.51,86.8]
["bitfinex","SOLUSD",1751560380018,0.2,150.55,150.51,86.8]
["bitfinex","SOLUSD",1751560380218,7.43240265,150.53,150.51,86.8]
["bitfinex","SOLUSD",1751560380619,7.43240265,150.54,150.51,86.8]
["bitfinex","SOLUSD",1751560383940,7.43240265,150.54,150.51,93.44400269]
["bitfinex","SOLUSD",1751560384144,7.63240265,150.54,150.51,93.44400269]
["bitfinex","SOLUSD",1751560384542,0.2,150.55,150.53,26.0]
["bitfinex","SOLUSD",1751560384750,0.2,150.55,150.54,8.09667792]
["bitfinex","SOLUSD",1751560384940,0.2,150.55,150.53,7.43240265]
["bitfinex","SOLUSD",1751560385542,0.2,150.55,150.52,7.9267]
["bitfinex","SOLUSD",1751560385847,0.2,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1751560386726,0.2,150.55,150.53,14.07559669]
["bitfinex","SOLUSD",1751560387754,0.2,150.55,150.53,100.87559669]
["bitfinex","SOLUSD",1751560388049,0.2,150.55,150.53,93.44319404]
["bitfinex","SOLUSD",1751560391437,0.2,150.55,150.53,86.8]
["bitfinex","SOLUSD",1751560391644,7.43240265,150.54,150.53,86.8]
["bitfinex","SOLUSD",1751560392132,7.43240265,150.54,150.53,93.44308594]
["bitfinex","SOLUSD",1751560393745,0.2,150.55,150.53,100.87548859]
["bitfinex","SOLUSD",1751560394144,0.2,150.55,150.53,93.44308594]
["bitfinex","SOLUSD",1751560394662,7.63240265,150.55,150.53,86.8]
["bitfinex","SOLUSD",1751560396364,7.43240265,150.54,150.53,86.8]
["bitfinex","SOLUSD",1751560401378,7.43240265,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560401583,7.53240265,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560405579,14.1751554,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560405961,7.53240265,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560406759,14.1751554,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560407680,7.53240265,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560408563,14.1751554,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560409568,7.53240265,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560410287,14.1751554,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560410584,6.74275275,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560410790,14.1751554,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560412891,6.74275275,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560413069,14.1751554,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560413690,6.74275275,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560413887,14.1751554,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560414276,14.1751554,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560420690,6.74275275,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560420883,14.1751554,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560421285,0.1,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560422399,7.53240265,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560426189,7.53240265,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560427203,0.1,150.54,150.53,87.0]
["bitfinex","SOLUSD",1751560429287,0.1,150.54,150.53,93.64319404]
["bitfinex","SOLUSD",1751560429504,0.1,150.54,150.53,108.84839669]
["bitfinex","SOLUSD",1751560431209,0.1,150.54,150.53,276.44020712]
["bitfinex","SOLUSD",1751560431385,0.1,150.54,150.53,283.40020712]
["bitfinex","SOLUSD",1751560431589,0.1,150.54,150.53,317.16020712]
["bitfinex","SOLUSD",1751560434309,1e-08,150.54,150.53,317.16020712]
["bitfinex","SOLUSD",1751560434504,0.2,150.55,150.54,105.59181042]
["bitfinex","SOLUSD",1751560434687,0.2,150.55,150.54,120.33124109]
["bitfinex","SOLUSD",1751560435709,0.2,150.57,150.55,18.79181043]
["bitfinex","SOLUSD",1751560435929,0.2,150.57,150.56,0.66418703]
["bitfinex","SOLUSD",1751560436222,0.2,150.57,150.56,8.09658968]
["bitfinex","SOLUSD",1751560436693,0.2,150.57,150.56,14.73846003]
["bitfinex","SOLUSD",1751560438621,0.2,150.57,150.56,120.33027045]
["bitfinex","SOLUSD",1751560439610,1e-08,150.57,150.56,121.87527045]
["bitfinex","SOLUSD",1751560439813,1e-08,150.57,150.56,128.01167045]
["bitfinex","SOLUSD",1751560440406,1e-08,150.58,150.57,18.79181043]
["bitfinex","SOLUSD",1751560440721,1e-08,150.58,150.57,66.58564231]
["bitfinex","SOLUSD",1751560441102,0.1,150.61,150.6,86.79999998]
["bitfinex","SOLUSD",1751560441302,0.1,150.61,150.6,94.23240263]
["bitfinex","SOLUSD",1751560442922,0.1,150.61,150.6,100.87250887]
["bitfinex","SOLUSD",1751560445532,0.1,150.62,150.61,86.69999998]
["bitfinex","SOLUSD",1751560446530,0.1,150.62,150.61,94.13240263]
["bitfinex","SOLUSD",1751560447222,0.1,150.62,150.61,100.77206799]
["bitfinex","SOLUSD",1751560455834,7.43240265,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751560456030,7.43240265,150.65,150.63,93.23878375]
["bitfinex","SOLUSD",1751560457151,0.2,150.66,150.63,93.23878375]
["bitfinex","SOLUSD",1751560457454,7.43240265,150.64,150.63,86.59999998]
["bitfinex","SOLUSD",1751560458032,6.83753897,150.66,150.63,86.59999998]
["bitfinex","SOLUSD",1751560458231,7.43240265,150.64,150.63,86.59999998]
["bitfinex","SOLUSD",1751560460915,14.07074571,150.64,150.63,86.59999998]
["bitfinex","SOLUSD",1751560461353,64.09900603,150.64,150.59,86.59999998]
["bitfinex","SOLUSD",1751560461563,7.43240265,150.6,150.59,86.59999998]
["bitfinex","SOLUSD",1751560461725,40.07074571,150.64,150.59,86.59999998]
["bitfinex","SOLUSD",1751560462052,7.43240265,150.6,150.59,86.59999998]
["bitfinex","SOLUSD",1751560462361,7.43240265,150.6,150.59,93.24054716]
["bitfinex","SOLUSD",1751560462665,7.43240265,150.61,150.59,93.24054716]
["bitfinex","SOLUSD",1751560462944,26.0,150.64,150.59,93.24054716]
["bitfinex","SOLUSD",1751560463145,8.14858569,150.65,150.59,93.24054716]
["bitfinex","SOLUSD",1751560463146,7.43240265,150.62,150.59,93.24054716]
["bitfinex","SOLUSD",1751560464532,6.63808569,150.65,150.59,93.24054716]
["bitfinex","SOLUSD",1751560464839,7.43240265,150.62,150.59,93.24054716]
["bitfinex","SOLUSD",1751560467253,6.63840849,150.64,150.59,93.24054716]
["bitfinex","SOLUSD",1751560467254,7.43240265,150.61,150.59,93.24054716]
["bitfinex","SOLUSD",1751560467435,7.43240265,150.61,150.59,86.59999998]
["bitfinex","SOLUSD",1751560467954,7.43240265,150.6,150.59,86.59999998]
["bitfinex","SOLUSD",1751560468961,14.07081114,150.64,150.59,86.79999998]
["bitfinex","SOLUSD",1751560468962,7.43240265,150.61,150.59,86.79999998]
["bitfinex","SOLUSD",1751560470042,7.43240265,150.6,150.59,86.79999998]
["bitfinex","SOLUSD",1751560470244,6.6388432,150.63,150.59,86.79999998]
["bitfinex","SOLUSD",1751560470443,7.43240265,150.6,150.59,86.79999998]
["bitfinex","SOLUSD",1751560473449,7.43240265,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560481152,26.0,150.63,150.59,0.2]
["bitfinex","SOLUSD",1751560481551,7.43240265,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560482573,7.43240265,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751560483470,26.0,150.63,150.59,6.84042149]
["bitfinex","SOLUSD",1751560483649,7.43240265,150.63,150.59,6.84042149]
["bitfinex","SOLUSD",1751560483961,7.43240265,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751560485375,7.43240265,150.61,150.59,86.79999998]
["bitfinex","SOLUSD",1751560485764,4.7468507,150.61,150.59,86.79999998]
["bitfinex","SOLUSD",1751560486581,4.7468507,150.62,150.59,86.79999998]
["bitfinex","SOLUSD",1751560487379,4.7468507,150.61,150.59,86.79999998]
["bitfinex","SOLUSD",1751560487755,0.1,150.64,150.59,86.79999998]
["bitfinex","SOLUSD",1751560487963,4.7468507,150.61,150.59,86.79999998]
["bitfinex","SOLUSD",1751560489680,4.7468507,150.61,150.59,93.44047512]
["bitfinex","SOLUSD",1751560490381,0.1,150.64,150.59,86.79999998]
["bitfinex","SOLUSD",1751560490584,4.7468507,150.61,150.59,86.79999998]
["bitfinex","SOLUSD",1751560491582,4.7468507,150.61,150.59,93.44053922]
["bitfinex","SOLUSD",1751560493078,0.1,150.64,150.59,93.44053922]
["bitfinex","SOLUSD",1751560493281,4.7468507,150.61,150.59,93.44053922]
["bitfinex","SOLUSD",1751560495672,0.1,150.64,150.59,93.44053922]
["bitfinex","SOLUSD",1751560495877,4.7468507,150.62,150.59,93.44053922]
["bitfinex","SOLUSD",1751560496680,0.1,150.64,150.59,93.44053922]
["bitfinex","SOLUSD",1751560496872,0.1,150.64,150.61,4.7468507]
["bitfinex","SOLUSD",1751560497879,0.1,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751560499684,0.1,150.64,150.62,4.7468507]
["bitfinex","SOLUSD",1751560500178,0.1,150.64,150.62,91.34685068]
["bitfinex","SOLUSD",1751560500964,0.1,150.64,150.62,97.98587082]
["bitfinex","SOLUSD",1751560501786,2.47284119,150.63,150.62,93.23902012]
["bitfinex","SOLUSD",1751560501980,7.21969189,150.63,150.62,86.59999998]
["bitfinex","SOLUSD",1751560502367,7.21969189,150.63,150.59,86.79999998]
["bitfinex","SOLUSD",1751560502561,4.7468507,150.6,150.59,86.79999998]
["bitfinex","SOLUSD",1751560503491,7.22105241,150.6,150.59,86.79999998]
["bitfinex","SOLUSD",1751560503863,9.89249522,150.6,150.59,86.79999998]
["bitfinex","SOLUSD",1751560507713,2.47420171,150.6,150.59,86.79999998]
["bitfinex","SOLUSD",1751560507990,9.89249522,150.6,150.59,86.79999998]
["bitfinex","SOLUSD",1751560510568,9.89249522,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560521485,9.89322437,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560525801,7.22357341,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560528107,13.86367965,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560528309,7.22357341,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560529317,2.47493086,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560529616,7.22357341,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560534424,13.86367965,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560534614,58.65549008,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560534795,63.59610904,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560534996,38.16419237,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560536112,44.80429861,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560538618,63.59610904,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560547606,63.60045347,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560548943,63.59912983,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560551736,37.59912983,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751560553733,26.0,150.57,150.55,0.2]
["bitfinex","SOLUSD",1751560553919,38.16721316,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560554438,33.22224977,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560555016,82.59706676,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560558415,38.16881578,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560558628,33.22224977,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560558936,2.47360722,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560559626,2.47360722,150.56,150.55,6.84231152]
["bitfinex","SOLUSD",1751560559936,4.74864255,150.57,150.55,6.84231152]
["bitfinex","SOLUSD",1751560559937,4.74864255,150.57,150.55,0.2]
["bitfinex","SOLUSD",1751560560318,2.47144337,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560560519,7.22008592,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560562041,44.86430498,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560562232,56.5901659,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560562436,56.58939578,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560562633,7.41250225,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560562829,7.22008592,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560563740,2.47144337,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560563948,9.89460994,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560566765,16.53648029,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560566946,47.69265973,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560571164,81.41265973,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751560572672,52.214977,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560572968,59.62762281,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560573442,93.34762281,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751560573640,93.34762281,150.54,150.52,0.2]
["bitfinex","SOLUSD",1751560573842,14.83581238,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560574063,21.47900642,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560577245,53.90644784,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560577562,61.32961441,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560578272,66.27182062,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560578446,61.32961441,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560579252,66.27214331,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560584263,63.80069994,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560584459,66.27210855,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560584870,66.37210855,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560585767,42.63776922,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560586076,95.12957965,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560587469,61.42957965,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560587874,66.3760149,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751560589372,26.0,150.5,150.48,0.2]
["bitfinex","SOLUSD",1751560589589,2.47140861,150.49,150.48,0.2]
["bitfinex","SOLUSD",1751560589752,7.42316657,150.52,150.48,7.62316657]
["bitfinex","SOLUSD",1751560590079,2.4735151,150.51,150.48,7.62316657]
["bitfinex","SOLUSD",1751560590255,2.4735151,150.51,150.5,6.0774]
["bitfinex","SOLUSD",1751560590456,0.1,150.53,150.5,6.0774]
["bitfinex","SOLUSD",1751560590673,2.47396872,150.52,150.5,6.0774]
["bitfinex","SOLUSD",1751560590872,2.47396872,150.52,150.51,7.42316657]
["bitfinex","SOLUSD",1751560591077,0.1,150.53,150.52,1.626]
["bitfinex","SOLUSD",1751560591281,0.1,150.53,150.52,9.04916657]
["bitfinex","SOLUSD",1751560592254,0.1,150.53,150.52,15.69280196]
["bitfinex","SOLUSD",1751560592656,0.1,150.53,150.52,1.626]
["bitfinex","SOLUSD",1751560594281,7.52316657,150.53,150.52,1.626]
["bitfinex","SOLUSD",1751560594470,9.99887588,150.53,150.52,1.626]
["bitfinex","SOLUSD",1751560595382,2.57570931,150.53,150.52,1.626]
["bitfinex","SOLUSD",1751560596372,2.57660213,150.53,150.52,1.626]
["bitfinex","SOLUSD",1751560597059,0.1,150.53,150.52,1.626]
["bitfinex","SOLUSD",1751560598096,0.1,150.53,150.52,95.96963539]
["bitfinex","SOLUSD",1751560600174,0.1,150.53,150.52,103.39280196]
["bitfinex","SOLUSD",1751560608277,2.4795633,150.57,150.54,6.3072]
["bitfinex","SOLUSD",1751560608483,0.2,150.6,150.56,7.42316657]
["bitfinex","SOLUSD",1751560608683,2.47932597,150.59,150.55,7.42316657]
["bitfinex","SOLUSD",1751560608974,7.62316657,150.6,150.55,7.42316657]
["bitfinex","SOLUSD",1751560609179,2.47938591,150.59,150.55,7.42316657]
["bitfinex","SOLUSD",1751560609483,7.62316657,150.6,150.55,14.06515023]
["bitfinex","SOLUSD",1751560609692,2.47823199,150.59,150.55,14.06515023]
["bitfinex","SOLUSD",1751560609895,9.90139856,150.59,150.55,14.06515023]
["bitfinex","SOLUSD",1751560610090,7.42316657,150.59,150.55,14.06515023]
["bitfinex","SOLUSD",1751560611777,0.2,150.6,150.55,14.06515023]
["bitfinex","SOLUSD",1751560611980,7.42316657,150.59,150.55,14.06515023]
["bitfinex","SOLUSD",1751560612403,0.2,150.6,150.56,8.96916657]
["bitfinex","SOLUSD",1751560612591,0.2,150.6,150.57,7.42316657]
["bitfinex","SOLUSD",1751560613977,0.2,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751560614178,0.2,150.6,150.58,94.24098817]
["bitfinex","SOLUSD",1751560614799,0.2,150.6,150.58,87.6]
["bitfinex","SOLUSD",1751560616406,0.2,150.6,150.58,94.2407748]
["bitfinex","SOLUSD",1751560617207,0.2,150.6,150.58,101.66394137]
["bitfinex","SOLUSD",1751560618785,0.2,150.6,150.59,13.75376657]
["bitfinex","SOLUSD",1751560619613,0.1,150.62,150.6,87.4]
["bitfinex","SOLUSD",1751560619798,0.1,150.62,150.61,7.42316657]
["bitfinex","SOLUSD",1751560620188,0.1,150.62,150.61,9.07466657]
["bitfinex","SOLUSD",1751560621224,0.1,150.62,150.61,8.29116536]
["bitfinex","SOLUSD",1751560621387,0.1,150.62,150.61,15.71433193]
["bitfinex","SOLUSD",1751560621582,0.1,150.62,150.61,8.29116536]
["bitfinex","SOLUSD",1751560621812,0.1,150.62,150.61,15.71433193]
["bitfinex","SOLUSD",1751560623810,0.1,150.62,150.61,16.37829846]
["bitfinex","SOLUSD",1751560624013,0.1,150.62,150.61,122.57010889]
["bitfinex","SOLUSD",1751560624317,0.1,150.64,150.63,14.00546657]
["bitfinex","SOLUSD",1751560624504,0.1,150.65,150.64,87.3]
["bitfinex","SOLUSD",1751560624820,0.1,150.65,150.64,94.72316657]
["bitfinex","SOLUSD",1751560626409,0.1,150.65,150.64,93.93834306]
["bitfinex","SOLUSD",1751560626817,0.1,150.65,150.64,87.3]
["bitfinex","SOLUSD",1751560630115,0.1,150.65,150.64,93.93834306]
["bitfinex","SOLUSD",1751560633224,0.1,150.65,150.64,101.36150963]
["bitfinex","SOLUSD",1751560636327,0.2,150.66,150.65,87.2]
["bitfinex","SOLUSD",1751560636631,0.2,150.66,150.65,94.62316657]
["bitfinex","SOLUSD",1751560638315,0.2,150.66,150.65,101.26106899]
["bitfinex","SOLUSD",1751560640918,0.2,150.66,150.65,93.83790242]
["bitfinex","SOLUSD",1751560641217,0.2,150.66,150.65,101.26106899]
["bitfinex","SOLUSD",1751560641410,0.2,150.66,150.65,93.83790242]
["bitfinex","SOLUSD",1751560641600,0.2,150.66,150.65,101.26106899]
["bitfinex","SOLUSD",1751560641805,0.2,150.66,150.65,87.2]
["bitfinex","SOLUSD",1751560642002,7.62316657,150.66,150.65,87.2]
["bitfinex","SOLUSD",1751560645212,10.08945173,150.66,150.64,87.2]
["bitfinex","SOLUSD",1751560645437,7.42316657,150.65,150.64,87.2]
["bitfinex","SOLUSD",1751560646013,14.06106899,150.65,150.61,87.2]
["bitfinex","SOLUSD",1751560646212,7.42316657,150.62,150.61,87.2]
["bitfinex","SOLUSD",1751560648611,7.42316657,150.63,150.61,93.83966536]
["bitfinex","SOLUSD",1751560649941,7.42316657,150.64,150.61,93.83966536]
["bitfinex","SOLUSD",1751560650143,0.2,150.66,150.61,101.26283193]
["bitfinex","SOLUSD",1751560650443,0.2,150.66,150.62,7.42316657]
["bitfinex","SOLUSD",1751560650741,7.62316657,150.66,150.62,7.42316657]
["bitfinex","SOLUSD",1751560651541,0.2,150.66,150.62,7.42316657]
["bitfinex","SOLUSD",1751560651750,2.67326935,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751560651921,10.09643592,150.66,150.62,14.06218577]
["bitfinex","SOLUSD",1751560652121,7.62316657,150.66,150.62,6.6390192]
["bitfinex","SOLUSD",1751560652322,2.47332213,150.65,150.62,6.6390192]
["bitfinex","SOLUSD",1751560652740,9.8964887,150.65,150.61,87.4]
["bitfinex","SOLUSD",1751560652917,7.42316657,150.62,150.61,87.4]
["bitfinex","SOLUSD",1751560653127,9.89603626,150.62,150.61,87.4]
["bitfinex","SOLUSD",1751560653812,9.11209422,150.62,150.61,87.4]
["bitfinex","SOLUSD",1751560654012,9.11209422,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560654013,61.18490965,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560654220,66.27270161,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560655119,40.19988618,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560655314,2.47286969,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560657420,9.89603626,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560660247,9.89707798,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560663052,16.53630251,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751560664940,7.42316657,150.65,150.61,0.2]
["bitfinex","SOLUSD",1751560665146,2.47357547,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751560665345,9.89674204,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751560665646,7.42316657,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751560666653,7.42316657,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751560667054,7.42316657,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751560669354,6.83800057,150.65,150.61,0.2]
["bitfinex","SOLUSD",1751560669656,7.42316657,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751560670374,7.42316657,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751560671049,7.42316657,150.64,150.61,6.83959429]
["bitfinex","SOLUSD",1751560671862,7.76532814,150.65,150.61,6.83959429]
["bitfinex","SOLUSD",1751560672042,2.47434807,150.64,150.61,6.83959429]
["bitfinex","SOLUSD",1751560673365,9.89751464,150.64,150.61,6.83959429]
["bitfinex","SOLUSD",1751560673568,7.42316657,150.64,150.61,6.83959429]
["bitfinex","SOLUSD",1751560674465,7.62316657,150.65,150.61,6.83959429]
["bitfinex","SOLUSD",1751560674664,2.47527672,150.64,150.61,101.46276086]
["bitfinex","SOLUSD",1751560675467,0.2,150.65,150.61,101.46276086]
["bitfinex","SOLUSD",1751560675668,2.67561141,150.65,150.61,101.46276086]
["bitfinex","SOLUSD",1751560676873,2.67561141,150.65,150.62,7.42316657]
["bitfinex","SOLUSD",1751560677047,0.2,150.65,150.64,9.01256657]
["bitfinex","SOLUSD",1751560677875,0.2,150.65,150.64,15.65090963]
["bitfinex","SOLUSD",1751560679678,0.2,150.66,150.65,87.0]
["bitfinex","SOLUSD",1751560679863,0.2,150.66,150.65,94.42316657]
["bitfinex","SOLUSD",1751560681271,1e-08,150.66,150.65,100.66726657]
["bitfinex","SOLUSD",1751560681474,0.2,150.67,150.65,100.66726657]
["bitfinex","SOLUSD",1751560681475,1e-08,150.67,150.65,268.78070567]
["bitfinex","SOLUSD",1751560681773,1e-08,150.67,150.66,32.71027726]
["bitfinex","SOLUSD",1751560682769,1e-08,150.67,150.66,33.37402344]
["bitfinex","SOLUSD",1751560683156,1e-08,150.67,150.66,14.0606284]
["bitfinex","SOLUSD",1751560684673,1e-08,150.67,150.66,32.71027726]
["bitfinex","SOLUSD",1751560684864,1e-08,150.67,150.66,33.37402344]
["bitfinex","SOLUSD",1751560686256,1e-08,150.67,150.66,38.60512568]
["bitfinex","SOLUSD",1751560686458,1e-08,150.67,150.66,33.37402344]
["bitfinex","SOLUSD",1751560686653,0.2,150.69,150.68,86.99999999]
["bitfinex","SOLUSD",1751560686880,0.2,150.69,150.68,7.42316657]
["bitfinex","SOLUSD",1751560687181,0.2,150.69,150.68,33.42316657]
["bitfinex","SOLUSD",1751560687889,0.2,150.69,150.68,34.97226657]
["bitfinex","SOLUSD",1751560688654,0.2,150.69,150.68,41.6088474]
["bitfinex","SOLUSD",1751560688964,0.2,150.69,150.68,34.18568083]
["bitfinex","SOLUSD",1751560689159,0.2,150.69,150.68,41.6088474]
["bitfinex","SOLUSD",1751560691775,0.2,150.69,150.68,34.18568083]
["bitfinex","SOLUSD",1751560691986,0.2,150.69,150.68,41.6088474]
["bitfinex","SOLUSD",1751560692669,0.1,150.72,150.71,7.42316657]
["bitfinex","SOLUSD",1751560692861,0.1,150.72,150.71,100.85842633]
["bitfinex","SOLUSD",1751560694477,0.1,150.72,150.71,93.43525976]
["bitfinex","SOLUSD",1751560695063,0.1,150.72,150.71,86.79999999]
["bitfinex","SOLUSD",1751560695664,0.1,150.72,150.71,93.43525976]
["bitfinex","SOLUSD",1751560697484,0.1,150.72,150.71,100.85842633]
["bitfinex","SOLUSD",1751560697985,0.1,150.72,150.71,93.43525976]
["bitfinex","SOLUSD",1751560702694,0.1,150.72,150.71,99.88841631]
["bitfinex","SOLUSD",1751560704294,0.1,150.72,150.71,92.46524974]
["bitfinex","SOLUSD",1751560704497,0.1,150.72,150.71,99.88841631]
["bitfinex","SOLUSD",1751560709683,0.1,150.72,150.71,92.46524974]
["bitfinex","SOLUSD",1751560709888,0.1,150.72,150.71,99.88841631]
["bitfinex","SOLUSD",1751560711204,0.1,150.72,150.71,92.46524974]
["bitfinex","SOLUSD",1751560711694,0.1,150.72,150.71,99.88841631]
["bitfinex","SOLUSD",1751560720284,0.1,150.72,150.71,92.46524974]
["bitfinex","SOLUSD",1751560720697,0.1,150.72,150.71,99.88841631]
["bitfinex","SOLUSD",1751560722097,0.1,150.76,150.72,85.72998997]
["bitfinex","SOLUSD",1751560722279,0.1,150.76,150.74,7.42316657]
["bitfinex","SOLUSD",1751560723412,0.1,150.76,150.74,14.05678011]
["bitfinex","SOLUSD",1751560726302,0.1,150.76,150.75,7.42316657]
["bitfinex","SOLUSD",1751560726619,2.58054811,150.76,150.75,7.42316657]
["bitfinex","SOLUSD",1751560727731,0.1,150.76,150.75,14.05666574]
["bitfinex","SOLUSD",1751560728317,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751560728621,0.1,150.76,150.75,92.36348914]
["bitfinex","SOLUSD",1751560728819,0.1,150.76,150.75,99.78665571]
["bitfinex","SOLUSD",1751560730424,0.1,150.76,150.75,85.72998997]
["bitfinex","SOLUSD",1751560730716,10.00458065,150.76,150.75,85.72998997]
["bitfinex","SOLUSD",1751560731106,10.00458065,150.76,150.72,7.42316657]
["bitfinex","SOLUSD",1751560731299,7.52316657,150.76,150.72,7.42316657]
["bitfinex","SOLUSD",1751560731713,0.1,150.76,150.72,7.42316657]
["bitfinex","SOLUSD",1751560732023,0.1,150.76,150.73,6.63433895]
["bitfinex","SOLUSD",1751560732230,0.1,150.76,150.73,14.05750552]
["bitfinex","SOLUSD",1751560733118,0.1,150.76,150.74,7.42316657]
["bitfinex","SOLUSD",1751560734022,0.1,150.76,150.73,6.63433895]
["bitfinex","SOLUSD",1751560734336,0.1,150.76,150.74,7.42316657]
["bitfinex","SOLUSD",1751560735410,0.1,150.76,150.74,14.05684065]
["bitfinex","SOLUSD",1751560735725,0.1,150.76,150.74,14.05710547]
["bitfinex","SOLUSD",1751560736126,0.1,150.76,150.74,6.6339389]
["bitfinex","SOLUSD",1751560737199,0.1,150.76,150.74,14.05710547]
["bitfinex","SOLUSD",1751560737805,0.1,150.76,150.73,7.42316657]
["bitfinex","SOLUSD",1751560738310,0.1,150.76,150.74,7.42316657]
["bitfinex","SOLUSD",1751560740010,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751560740219,2.58327649,150.76,150.74,6.63377983]
["bitfinex","SOLUSD",1751560740428,0.1,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751560740620,0.1,150.76,150.72,14.0579861]
["bitfinex","SOLUSD",1751560741024,0.1,150.76,150.73,7.42316657]
["bitfinex","SOLUSD",1751560742424,0.1,150.76,150.73,14.05748616]
["bitfinex","SOLUSD",1751560745644,0.1,150.76,150.74,7.42316657]
["bitfinex","SOLUSD",1751560746233,0.1,150.76,150.75,7.42316657]
["bitfinex","SOLUSD",1751560746727,0.1,150.76,150.75,32.99281543]
["bitfinex","SOLUSD",1751560746935,0.1,150.76,150.75,39.6263146]
["bitfinex","SOLUSD",1751560747129,0.1,150.76,150.75,13.55349917]
["bitfinex","SOLUSD",1751560747437,0.1,150.76,150.75,20.97666574]
["bitfinex","SOLUSD",1751560747819,0.1,150.76,150.75,13.55349917]
["bitfinex","SOLUSD",1751560748019,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751560749727,7.52316657,150.76,150.73,6.92]
["bitfinex","SOLUSD",1751560749930,7.42316657,150.75,150.73,6.92]
["bitfinex","SOLUSD",1751560750248,7.52316657,150.76,150.73,13.55437212]
["bitfinex","SOLUSD",1751560750615,7.52316657,150.76,150.73,6.92]
["bitfinex","SOLUSD",1751560751229,7.52316657,150.76,150.73,13.5542476]
["bitfinex","SOLUSD",1751560751426,0.1,150.76,150.73,13.5542476]
["bitfinex","SOLUSD",1751560751628,7.52316657,150.76,150.73,13.5542476]
["bitfinex","SOLUSD",1751560754242,2.48534671,150.75,150.73,13.5542476]
["bitfinex","SOLUSD",1751560754450,7.52316657,150.76,150.73,6.92]
["bitfinex","SOLUSD",1751560754451,7.42316657,150.74,150.73,6.92]
["bitfinex","SOLUSD",1751560754740,2.48586982,150.74,150.73,6.92]
["bitfinex","SOLUSD",1751560755743,2.48586982,150.74,150.73,13.55437935]
["bitfinex","SOLUSD",1751560757252,2.48586982,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751560757749,9.90903639,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751560757984,2.48586982,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751560758653,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560758830,2.48581384,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560759030,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560759339,2.48581418,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560759651,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560759851,2.48587741,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560760155,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560760329,2.48589891,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560760654,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560760950,2.48597762,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560761137,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560761333,2.48599546,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560761534,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560761725,2.48603783,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560762050,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560762236,2.48603783,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560762437,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560762640,2.48600327,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560762838,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560763042,2.48600327,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560763246,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560763437,2.4859702,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560763641,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560763834,2.4859702,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560764034,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560764235,2.48596986,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560764552,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560764753,2.48593788,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560764946,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560765248,2.48593821,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560765473,7.52316657,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560765648,2.48590705,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560765834,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560766151,2.48590671,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560766353,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560766547,2.48590017,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560766746,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560766947,2.48579635,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560767146,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560767455,2.4858466,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560767639,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560767841,2.48589932,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560768048,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560768240,2.48589965,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560768440,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560768629,2.48587063,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560768829,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560769044,2.48587097,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560769346,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560769641,2.48584516,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560769842,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560770129,2.48584516,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560770327,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560770531,2.48581679,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560770761,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560771074,2.48581679,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560771233,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560771434,2.48579597,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560771634,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560771850,2.48579447,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560772055,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560772361,2.48579447,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560772560,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560772751,2.48577797,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560772939,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560773141,2.48577763,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560773341,0.1,150.76,150.73,11.37169932]
["bitfinex","SOLUSD",1751560773652,2.485768,150.75,150.73,11.37169932]
["bitfinex","SOLUSD",1751560773957,4.73731997,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560774275,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560774473,2.485762,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560774772,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560775066,2.485762,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560775250,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560775550,2.48581676,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560775737,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560775937,2.48585466,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560776158,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560776465,2.48589192,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560776650,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560776857,2.48583812,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560777059,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560777262,2.48583812,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560777461,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560777661,2.4858239,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560777841,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560778041,2.4858239,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560778341,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560778668,2.48581078,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560778846,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560779048,2.48581044,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751560779253,4.83731997,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560781248,0.1,150.76,150.73,11.37169932]
["bitfinex","SOLUSD",1751560782371,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560785676,0.1,150.76,150.73,11.37169932]
["bitfinex","SOLUSD",1751560786675,0.1,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751560786970,0.1,150.76,150.73,11.37169932]
["bitfinex","SOLUSD",1751560788769,0.1,150.76,150.74,4.73731997]
["bitfinex","SOLUSD",1751560789961,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751560794351,0.1,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751560794679,0.1,150.76,150.74,11.3712592]
["bitfinex","SOLUSD",1751560797894,0.1,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751560800479,4.73731997,150.75,150.73,6.63419872]
["bitfinex","SOLUSD",1751560800668,4.83731997,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560802079,0.1,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560802384,0.1,150.76,150.73,11.37151869]
["bitfinex","SOLUSD",1751560806684,0.1,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560806900,0.1,150.76,150.73,11.37151869]
["bitfinex","SOLUSD",1751560807389,0.1,150.76,150.74,4.73731997]
["bitfinex","SOLUSD",1751560807964,0.1,150.76,150.73,23.2201471]
["bitfinex","SOLUSD",1751560808163,0.1,150.76,150.73,27.95746707]
["bitfinex","SOLUSD",1751560808891,0.1,150.76,150.73,23.2201471]
["bitfinex","SOLUSD",1751560809187,0.1,150.76,150.73,27.95746707]
["bitfinex","SOLUSD",1751560811089,0.1,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560811297,4.83731997,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560812097,0.1,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560812401,0.1,150.76,150.73,11.37151869]
["bitfinex","SOLUSD",1751560815697,0.1,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560815879,4.83731997,150.76,150.73,6.63419872]
["bitfinex","SOLUSD",1751560816075,4.83731997,150.76,150.72,6.83461105]
["bitfinex","SOLUSD",1751560816275,7.22420161,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560816497,4.73731997,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560816676,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560817085,2.48707525,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560817295,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560818383,2.48708286,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560818584,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560818786,2.4870832,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560819107,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560819301,2.4870832,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560819508,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560819696,2.48703025,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560819901,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560820083,2.48703025,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560820292,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560820484,2.48697744,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560820795,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560821002,2.48697744,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560821188,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560821391,2.48692442,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560821591,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560821802,2.48692442,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560822025,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560822186,2.48692442,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560822390,4.73731997,150.75,150.72,6.83471315]
["bitfinex","SOLUSD",1751560822588,2.48687092,150.74,150.72,6.83471315]
["bitfinex","SOLUSD",1751560822813,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560823024,2.48687058,150.74,150.72,99.27203312]
["bitfinex","SOLUSD",1751560823187,4.83731997,150.76,150.72,99.27203312]
["bitfinex","SOLUSD",1751560823389,7.22413981,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560823690,2.48681984,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560823902,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560824083,2.48682052,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560824284,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560824506,2.48665571,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560824700,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560824907,2.48665605,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560825084,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560825288,2.48665571,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560825491,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560825709,2.48650317,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560826012,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560826204,2.48650349,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560826399,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560826604,2.48635776,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560826908,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560827111,2.48635776,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560827310,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560827311,0.1,150.76,150.72,94.53471315]
["bitfinex","SOLUSD",1751560827511,2.48621913,150.75,150.72,99.27203312]
["bitfinex","SOLUSD",1751560827696,2.48621913,150.74,150.72,99.27203312]
["bitfinex","SOLUSD",1751560827898,4.83731997,150.76,150.72,99.27203312]
["bitfinex","SOLUSD",1751560828099,7.22353978,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560828304,2.48621981,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560828611,0.1,150.76,150.72,94.53471315]
["bitfinex","SOLUSD",1751560828810,2.48609052,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560829000,2.48609052,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560829307,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560829507,2.48596967,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560829706,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560829906,2.48596967,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560830109,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560830310,2.48597001,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560830510,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560830714,2.48585678,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560830891,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560831189,2.48585678,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560831386,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560831589,2.48577906,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560831789,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560832004,2.48577872,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560832204,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560832490,2.48575277,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560832690,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560832992,2.48571392,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560833213,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560833513,2.48565955,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560833714,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560834022,2.48565955,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560834210,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560834410,2.48572171,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560834612,4.73731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560834797,2.48569869,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560834997,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560835198,2.48569869,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560835401,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560835606,2.48576577,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560835823,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560835998,2.48576543,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560836298,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560836491,2.48585222,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560836693,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560836923,2.48585222,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560837094,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560837295,2.48585222,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560837516,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560837807,2.48589097,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560838012,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560838215,2.48589131,150.74,150.72,94.53471315]
["bitfinex","SOLUSD",1751560838406,4.83731997,150.75,150.72,94.53471315]
["bitfinex","SOLUSD",1751560838605,2.4859447,150.74,150.72,99.27203312]
["bitfinex","SOLUSD",1751560838918,0.1,150.75,150.73,4.73731997]
["bitfinex","SOLUSD",1751560839117,2.48594504,150.74,150.73,4.73731997]
["bitfinex","SOLUSD",1751560840015,0.1,150.75,150.73,4.73731997]
["bitfinex","SOLUSD",1751560840224,0.1,150.75,150.74,4.73731997]
["bitfinex","SOLUSD",1751560840545,0.1,150.75,150.74,92.43731997]
["bitfinex","SOLUSD",1751560840712,0.1,150.75,150.74,99.0712592]
["bitfinex","SOLUSD",1751560843731,0.1,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1751560843901,0.1,150.79,150.78,24.95886883]
["bitfinex","SOLUSD",1751560844630,0.1,150.79,150.78,31.85886883]
["bitfinex","SOLUSD",1751560845019,0.1,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1751560845208,0.1,150.82,150.81,4.73731997]
["bitfinex","SOLUSD",1751560845407,0.1,150.82,150.81,178.81782885]
["bitfinex","SOLUSD",1751560845621,2.48089088,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1751560845828,4.97080203,150.88,150.82,172.99217243]
["bitfinex","SOLUSD",1751560846038,2.48049191,150.87,150.82,172.3291304]
["bitfinex","SOLUSD",1751560846233,2.48049191,150.86,150.82,172.3291304]
["bitfinex","SOLUSD",1751560846412,4.73731997,150.89,150.82,172.3291304]
["bitfinex","SOLUSD",1751560846735,7.21496364,150.88,150.82,167.44964886]
["bitfinex","SOLUSD",1751560846933,7.21496364,150.87,150.82,167.44964886]
["bitfinex","SOLUSD",1751560847237,4.73731997,150.87,150.82,153.53731997]
["bitfinex","SOLUSD",1751560847624,6.62741197,150.89,150.82,160.16774033]
["bitfinex","SOLUSD",1751560847841,4.73731997,150.86,150.82,160.16774033]
["bitfinex","SOLUSD",1751560848214,4.73731997,150.87,150.82,160.16774033]
["bitfinex","SOLUSD",1751560848827,0.1,150.86,150.82,160.16774033]
["bitfinex","SOLUSD",1751560849531,0.1,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1751560849835,0.1,150.86,150.84,94.02954123]
["bitfinex","SOLUSD",1751560852333,4.83731997,150.86,150.84,94.02954123]
["bitfinex","SOLUSD",1751560855146,4.73731997,150.85,150.84,87.4]
["bitfinex","SOLUSD",1751560857050,0.1,150.86,150.84,87.4]
["bitfinex","SOLUSD",1751560857548,0.1,150.86,150.84,98.7668612]
["bitfinex","SOLUSD",1751560857722,0.1,150.86,150.85,4.73731997]
["bitfinex","SOLUSD",1751560857920,0.1,150.86,150.85,7.38859525]
["bitfinex","SOLUSD",1751560858420,0.1,150.86,150.85,94.78859525]
["bitfinex","SOLUSD",1751560858932,0.1,150.86,150.85,113.43824411]
["bitfinex","SOLUSD",1751560859314,0.1,150.86,150.85,119.84184411]
["bitfinex","SOLUSD",1751560859510,0.1,150.86,150.85,126.47094586]
["bitfinex","SOLUSD",1751560860359,0.1,150.86,150.85,107.821297]
["bitfinex","SOLUSD",1751560860517,0.1,150.86,150.85,94.02910175]
["bitfinex","SOLUSD",1751560864616,0.1,150.86,150.85,101.417697]
["bitfinex","SOLUSD",1751560867260,7.38859525,150.89,150.86,87.3]
["bitfinex","SOLUSD",1751560867725,7.38859525,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1751560869955,6.62620372,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1751560870130,7.38859525,150.89,150.87,93.92822297]
["bitfinex","SOLUSD",1751560870333,32.72574557,150.93,150.87,93.92822297]
["bitfinex","SOLUSD",1751560870633,2.46143999,150.92,150.87,93.92822297]
["bitfinex","SOLUSD",1751560870954,7.38859525,150.9,150.87,93.92822297]
["bitfinex","SOLUSD",1751560871435,32.72574557,150.93,150.87,93.92822297]
["bitfinex","SOLUSD",1751560871640,7.38859525,150.91,150.87,93.92822297]
["bitfinex","SOLUSD",1751560871850,26.1,150.93,150.87,93.92822297]
["bitfinex","SOLUSD",1751560871851,7.38859525,150.9,150.87,93.92822297]
["bitfinex","SOLUSD",1751560872731,7.38859525,150.91,150.87,101.31681822]
["bitfinex","SOLUSD",1751560873154,0.1,150.93,150.87,124.38427565]
["bitfinex","SOLUSD",1751560873356,7.38859525,150.91,150.87,124.38427565]
["bitfinex","SOLUSD",1751560874555,7.38859525,150.89,150.87,93.92810822]
["bitfinex","SOLUSD",1751560874760,7.38859525,150.9,150.87,93.92810822]
["bitfinex","SOLUSD",1751560875144,0.1,150.93,150.87,93.92810822]
["bitfinex","SOLUSD",1751560875746,7.38859525,150.91,150.87,93.92810822]
["bitfinex","SOLUSD",1751560877737,0.1,150.93,150.88,61.06822722]
["bitfinex","SOLUSD",1751560878094,7.38859525,150.92,150.88,8.1158]
["bitfinex","SOLUSD",1751560878363,0.1,150.93,150.88,8.1158]
["bitfinex","SOLUSD",1751560878546,7.38859525,150.91,150.88,8.1158]
["bitfinex","SOLUSD",1751560879146,7.38859525,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751560879875,0.1,150.93,150.89,93.92734442]
["bitfinex","SOLUSD",1751560880037,0.1,150.93,150.91,26.03824411]
["bitfinex","SOLUSD",1751560880239,0.1,150.93,150.91,94.68859525]
["bitfinex","SOLUSD",1751560880450,0.1,150.93,150.91,87.3]
["bitfinex","SOLUSD",1751560881447,0.1,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1751560884371,0.1,150.93,150.92,14.01462228]
["bitfinex","SOLUSD",1751560884854,0.1,150.93,150.92,101.31462228]
["bitfinex","SOLUSD",1751560885364,0.1,150.93,150.92,119.96427114]
["bitfinex","SOLUSD",1751560885749,0.1,150.93,150.92,101.31462228]
["bitfinex","SOLUSD",1751560885974,0.1,150.93,150.92,93.92602703]
["bitfinex","SOLUSD",1751560887668,0.1,150.93,150.92,108.36382498]
["bitfinex","SOLUSD",1751560888167,0.1,150.93,150.92,100.97522973]
["bitfinex","SOLUSD",1751560888370,0.1,150.93,150.92,108.36382498]
["bitfinex","SOLUSD",1751560890168,0.1,150.93,150.92,100.97522973]
["bitfinex","SOLUSD",1751560890372,0.1,150.93,150.92,107.70122228]
["bitfinex","SOLUSD",1751560890669,0.1,150.93,150.92,126.35087114]
["bitfinex","SOLUSD",1751560890846,0.1,150.96,150.94,87.2]
["bitfinex","SOLUSD",1751560891873,7.48859525,150.96,150.94,87.2]
["bitfinex","SOLUSD",1751560892042,0.1,150.96,150.94,87.2]
["bitfinex","SOLUSD",1751560892448,7.48859525,150.96,150.94,93.82497115]
["bitfinex","SOLUSD",1751560892672,7.38859525,150.95,150.94,93.82497115]
["bitfinex","SOLUSD",1751560893047,7.48859525,150.96,150.94,93.82497115]
["bitfinex","SOLUSD",1751560893671,0.1,150.96,150.94,93.82497115]
["bitfinex","SOLUSD",1751560893863,7.48859525,150.96,150.94,93.82497115]
["bitfinex","SOLUSD",1751560894062,0.1,150.96,150.94,93.82497115]
["bitfinex","SOLUSD",1751560894265,0.1,150.96,150.94,87.2]
["bitfinex","SOLUSD",1751560894658,2.56941603,150.96,150.94,1.6351]
["bitfinex","SOLUSD",1751560894869,7.38859525,150.95,150.92,100.21250513]
["bitfinex","SOLUSD",1751560895055,7.38859525,150.94,150.92,93.82590513]
["bitfinex","SOLUSD",1751560895459,0.1,150.96,150.92,93.82590513]
["bitfinex","SOLUSD",1751560895775,7.38859525,150.94,150.92,93.82590513]
["bitfinex","SOLUSD",1751560896154,7.38859525,150.95,150.92,93.82590513]
["bitfinex","SOLUSD",1751560897554,7.38859525,150.94,150.92,93.82590513]
["bitfinex","SOLUSD",1751560900154,0.1,150.96,150.92,93.82590513]
["bitfinex","SOLUSD",1751560900355,7.38859525,150.95,150.92,93.82590513]
["bitfinex","SOLUSD",1751560900660,7.48859525,150.96,150.92,93.82590513]
["bitfinex","SOLUSD",1751560901066,7.48859525,150.96,150.92,101.21450038]
["bitfinex","SOLUSD",1751560901260,0.1,150.96,150.94,7.38859525]
["bitfinex","SOLUSD",1751560901967,0.1,150.96,150.95,7.38859525]
["bitfinex","SOLUSD",1751560902167,0.1,150.96,150.95,94.58859525]
["bitfinex","SOLUSD",1751560902363,6.48859525,151.0,150.95,117.77508083]
["bitfinex","SOLUSD",1751560902582,7.38859525,151.01,150.96,7.38859525]
["bitfinex","SOLUSD",1751560903160,0.1,151.03,150.97,7.58238325]
["bitfinex","SOLUSD",1751560903378,7.38859525,150.98,150.96,87.2]
["bitfinex","SOLUSD",1751560903574,7.38859525,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560904062,7.38859525,150.97,150.94,93.82509419]
["bitfinex","SOLUSD",1751560904263,4.93958416,151.02,150.94,93.82509419]
["bitfinex","SOLUSD",1751560904264,7.38859525,150.95,150.94,93.82509419]
["bitfinex","SOLUSD",1751560904675,7.38859525,150.95,150.94,87.2]
["bitfinex","SOLUSD",1751560905289,7.38859525,150.96,150.94,93.82507665]
["bitfinex","SOLUSD",1751560905467,7.38859525,150.99,150.94,117.77654456]
["bitfinex","SOLUSD",1751560905674,7.38859525,150.98,150.94,93.82507665]
["bitfinex","SOLUSD",1751560905888,7.38859525,150.98,150.94,110.38794931]
["bitfinex","SOLUSD",1751560906268,26.0,151.02,150.95,26.03824411]
["bitfinex","SOLUSD",1751560906470,2.46985118,151.01,150.95,26.03824411]
["bitfinex","SOLUSD",1751560906689,2.46985118,151.01,150.95,262.70071512]
["bitfinex","SOLUSD",1751560906988,7.38859525,151.0,150.95,262.03824411]
["bitfinex","SOLUSD",1751560907193,7.38859525,151.0,150.95,260.85494886]
["bitfinex","SOLUSD",1751560907489,7.38859525,150.99,150.95,268.24354411]
["bitfinex","SOLUSD",1751560907794,7.38859525,150.99,150.95,119.44354411]
["bitfinex","SOLUSD",1751560908491,7.38859525,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751560908797,6.7214595,151.03,150.96,6.62427133]
["bitfinex","SOLUSD",1751560909089,7.38859525,150.99,150.96,93.82427133]
["bitfinex","SOLUSD",1751560909284,11.6593583,151.03,150.96,93.82427133]
["bitfinex","SOLUSD",1751560909486,7.38859525,150.98,150.96,93.82427133]
["bitfinex","SOLUSD",1751560912384,7.38859525,150.99,150.96,93.82427133]
["bitfinex","SOLUSD",1751560913685,6.62190096,151.02,150.96,93.82427133]
["bitfinex","SOLUSD",1751560913993,7.38859525,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560915379,7.38859525,150.97,150.96,93.82427133]
["bitfinex","SOLUSD",1751560916501,7.38859525,150.98,150.96,93.82427133]
["bitfinex","SOLUSD",1751560917099,6.62163951,151.02,150.96,93.82427133]
["bitfinex","SOLUSD",1751560917292,7.38859525,150.99,150.96,93.82427133]
["bitfinex","SOLUSD",1751560918177,7.38859525,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560919792,9.86267315,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560921310,2.4740779,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560921509,9.86267315,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560921894,9.86428325,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560922601,16.48811579,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560922806,9.86428325,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560923705,2.475688,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560923909,9.86428325,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560925608,2.475688,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560926507,9.86428325,150.97,150.96,87.2]
["bitfinex","SOLUSD",1751560926814,9.86428325,150.97,150.96,93.82427133]
["bitfinex","SOLUSD",1751560927231,2.475688,150.97,150.96,93.82427133]
["bitfinex","SOLUSD",1751560927727,9.86428325,150.97,150.96,93.82427133]
["bitfinex","SOLUSD",1751560928531,2.475688,150.97,150.96,93.82427133]
["bitfinex","SOLUSD",1751560928937,0.1,151.0,150.97,87.2]
["bitfinex","SOLUSD",1751560929233,2.478921,150.99,150.97,87.2]
["bitfinex","SOLUSD",1751560929431,7.48859525,151.0,150.97,87.2]
["bitfinex","SOLUSD",1751560929635,2.47871858,150.99,150.97,87.2]
["bitfinex","SOLUSD",1751560929822,7.38859525,150.99,150.97,87.2]
["bitfinex","SOLUSD",1751560930132,7.38859525,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751560930333,9.86710212,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751560931415,2.47850687,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751560931622,9.86710212,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751560931823,2.47850687,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751560932334,2.47850687,150.99,150.98,93.82339382]
["bitfinex","SOLUSD",1751560934642,7.48859525,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560935432,0.1,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560935633,7.38859525,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560936736,6.62124902,151.03,150.98,93.82339382]
["bitfinex","SOLUSD",1751560936941,7.38859525,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560938345,7.38859525,150.99,150.98,87.2]
["bitfinex","SOLUSD",1751560938521,9.86623705,150.99,150.96,87.4]
["bitfinex","SOLUSD",1751560938725,7.38859525,150.97,150.96,87.4]
["bitfinex","SOLUSD",1751560939030,9.86663673,150.97,150.96,87.4]
["bitfinex","SOLUSD",1751560940927,2.47804148,150.97,150.96,94.02427133]
["bitfinex","SOLUSD",1751560942149,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560942439,2.47863017,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560942626,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560942820,2.47863017,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560943030,4.95505136,151.01,150.96,94.02427133]
["bitfinex","SOLUSD",1751560943230,2.47863051,151.0,150.96,94.02427133]
["bitfinex","SOLUSD",1751560943432,9.86722576,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560943640,2.47863051,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560943846,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560944033,2.4790428,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560944238,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560944535,2.47940625,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560944737,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560944933,2.47940659,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560945135,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560945351,2.47981246,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560945558,4.95505136,151.01,150.96,94.02427133]
["bitfinex","SOLUSD",1751560945739,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560946054,2.47981179,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560946237,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560946422,2.48002416,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560946626,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560946834,2.48002415,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560947045,2.48002415,150.97,150.96,94.02427133]
["bitfinex","SOLUSD",1751560948227,7.38859525,150.99,150.96,94.02427133]
["bitfinex","SOLUSD",1751560948526,2.48007143,150.98,150.96,94.02427133]
["bitfinex","SOLUSD",1751560948726,2.48007143,150.97,150.96,94.02427133]
["bitfinex","SOLUSD",1751560949951,7.38859525,151.0,150.96,110.58494965]
["bitfinex","SOLUSD",1751560950136,2.48010294,150.99,150.96,110.58494965]
["bitfinex","SOLUSD",1751560950341,2.48010294,150.98,150.96,110.58494965]
["bitfinex","SOLUSD",1751560950652,12.34364661,151.01,150.96,117.9735449]
["bitfinex","SOLUSD",1751560950853,2.48013787,151.0,150.96,117.9735449]
["bitfinex","SOLUSD",1751560951028,2.48013787,150.99,150.96,117.9735449]
["bitfinex","SOLUSD",1751560951228,7.38859525,151.01,150.96,117.9735449]
["bitfinex","SOLUSD",1751560951452,2.48000067,151.0,150.96,117.9735449]
["bitfinex","SOLUSD",1751560951623,2.48000067,150.99,150.96,117.9735449]
["bitfinex","SOLUSD",1751560951829,4.95505136,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751560952046,0.1,151.0,150.98,14.01198907]
["bitfinex","SOLUSD",1751560955939,0.1,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560956136,7.48859525,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560957365,7.38859525,150.99,150.98,93.82339382]
["bitfinex","SOLUSD",1751560958759,7.48859525,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560959250,0.1,151.0,150.98,93.82339382]
["bitfinex","SOLUSD",1751560961952,7.38859525,150.99,150.98,87.2]
["bitfinex","SOLUSD",1751560962143,2.47848838,150.99,150.96,0.2]
["bitfinex","SOLUSD",1751560962464,7.38859525,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560962663,9.86708363,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560963179,7.38859525,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560963354,9.86714658,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560964073,2.47855133,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560964245,9.86714658,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560965587,2.47855133,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560965765,9.86714658,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560966458,2.47855133,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560967080,2.47855133,150.97,150.96,6.82427133]
["bitfinex","SOLUSD",1751560967769,2.47855133,150.97,150.96,94.52427133]
["bitfinex","SOLUSD",1751560968966,2.47861005,150.97,150.96,94.52427133]
["bitfinex","SOLUSD",1751560969388,2.47861005,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560969587,9.8672053,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560970667,2.47861005,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560970865,9.8672053,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560972189,2.47861005,150.97,150.96,94.52427133]
["bitfinex","SOLUSD",1751560973074,2.47896699,150.97,150.96,94.52427133]
["bitfinex","SOLUSD",1751560974684,2.47886386,150.97,150.96,94.52427133]
["bitfinex","SOLUSD",1751560975588,9.86745911,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560978773,2.47886386,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560979096,9.86745911,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560979395,9.86739715,150.97,150.96,87.9]
["bitfinex","SOLUSD",1751560982001,7.38859525,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560982197,14.91935207,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560982703,38.52722052,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751560982877,0.14216157,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751560983085,33.38859525,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751560984201,40.01330541,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751560985202,4.95707425,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751560985415,7.38859525,150.96,150.94,87.9]
["bitfinex","SOLUSD",1751560985590,4.95707425,150.98,150.94,94.52505459]
["bitfinex","SOLUSD",1751560985794,7.38859525,150.97,150.94,94.52505459]
["bitfinex","SOLUSD",1751560985996,7.38859525,150.96,150.94,87.9]
["bitfinex","SOLUSD",1751560986699,4.95707425,150.98,150.94,94.52514582]
["bitfinex","SOLUSD",1751560986886,7.38859525,150.96,150.94,94.52514582]
["bitfinex","SOLUSD",1751560989180,7.38859525,150.96,150.94,87.9]
["bitfinex","SOLUSD",1751560989383,7.38859525,150.95,150.94,87.9]
["bitfinex","SOLUSD",1751560990383,14.01330541,150.95,150.94,87.9]
["bitfinex","SOLUSD",1751560990727,18.96673771,150.95,150.94,87.9]
["bitfinex","SOLUSD",1751560991599,18.96673771,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751560992378,4.9534323,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751560992583,7.38859525,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751560998283,6.62339382,150.98,150.94,0.2]
["bitfinex","SOLUSD",1751560998488,7.38859525,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751561002115,6.62339382,150.98,150.94,0.2]
["bitfinex","SOLUSD",1751561002416,7.38859525,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751561003019,7.38859525,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751561003892,7.38859525,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561004722,0.1,150.96,150.94,0.12]
["bitfinex","SOLUSD",1751561005017,7.38859525,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561008413,5.05848226,150.96,150.94,0.12]
["bitfinex","SOLUSD",1751561008617,7.38859525,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561012010,18.97278736,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561012215,37.76459779,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561013908,43.95692409,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561014543,37.76459779,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561015126,43.95692409,150.95,150.94,0.12]
["bitfinex","SOLUSD",1751561015343,43.95692409,150.95,150.91,0.2]
["bitfinex","SOLUSD",1751561015344,52.18040568,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561015631,57.13988763,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561017443,63.76591466,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561019223,97.50591466,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561024433,71.32550898,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561024735,44.97410423,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561025742,37.58550898,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561025934,44.97410423,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561027525,7.38859525,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561029647,6.62530301,150.94,150.91,0.2]
["bitfinex","SOLUSD",1751561029850,7.38859525,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561034027,5.04408296,150.95,150.91,0.2]
["bitfinex","SOLUSD",1751561034228,5.04408296,150.95,150.94,7.38859525]
["bitfinex","SOLUSD",1751561034443,0.1,150.95,150.94,7.38859525]
["bitfinex","SOLUSD",1751561035051,0.1,150.95,150.93,7.38859525]
["bitfinex","SOLUSD",1751561035258,7.38859525,150.94,150.91,89.4563]
["bitfinex","SOLUSD",1751561035432,7.38859525,150.93,150.91,89.4563]
["bitfinex","SOLUSD",1751561035830,7.38859525,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561041043,14.01462228,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561041238,7.38859525,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561042863,14.01462228,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561043663,32.80643271,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751561043957,26.0,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751561044159,38.33327499,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751561044959,33.38859525,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751561045165,38.33675049,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751561045570,44.96365572,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751561048579,26.0,150.91,150.89,0.2]
["bitfinex","SOLUSD",1751561048887,33.38859525,150.91,150.89,0.2]
["bitfinex","SOLUSD",1751561050800,7.38859525,150.92,150.89,0.2]
["bitfinex","SOLUSD",1751561050988,4.94859754,150.93,150.89,7.58859525]
["bitfinex","SOLUSD",1751561051273,0.1,150.94,150.91,7.38859525]
["bitfinex","SOLUSD",1751561051652,0.1,150.94,150.91,14.01505876]
["bitfinex","SOLUSD",1751561052952,0.1,150.94,150.92,7.38859525]
["bitfinex","SOLUSD",1751561053354,0.1,150.94,150.93,9.01549525]
["bitfinex","SOLUSD",1751561054244,0.1,150.94,150.93,15.64108327]
["bitfinex","SOLUSD",1751561056480,0.1,150.94,150.93,95.95248802]
["bitfinex","SOLUSD",1751561056680,0.1,150.94,150.93,103.34108327]
["bitfinex","SOLUSD",1751561066980,0.1,150.94,150.93,15.64108327]
["bitfinex","SOLUSD",1751561067476,0.1,150.94,150.93,1.6269]
["bitfinex","SOLUSD",1751561067682,0.1,150.94,150.92,6.62586968]
["bitfinex","SOLUSD",1751561068978,7.48859525,150.94,150.9,6.62664941]
["bitfinex","SOLUSD",1751561069291,7.38859525,150.91,150.89,8.7182]
["bitfinex","SOLUSD",1751561069493,7.38859525,150.92,150.89,15.3453945]
["bitfinex","SOLUSD",1751561071669,6.72516866,150.94,150.89,15.3453945]
["bitfinex","SOLUSD",1751561071878,7.38859525,150.92,150.89,15.3453945]
["bitfinex","SOLUSD",1751561072495,6.72516866,150.94,150.89,15.3453945]
["bitfinex","SOLUSD",1751561072678,7.38859525,150.92,150.89,15.3453945]
["bitfinex","SOLUSD",1751561076296,7.38859525,150.92,150.89,8.7182]
["bitfinex","SOLUSD",1751561076484,6.62558802,150.93,150.89,7.18]
["bitfinex","SOLUSD",1751561076680,7.38859525,150.92,150.89,7.18]
["bitfinex","SOLUSD",1751561078303,14.01467089,150.92,150.89,7.18]
["bitfinex","SOLUSD",1751561079697,7.38859525,150.92,150.89,7.18]
["bitfinex","SOLUSD",1751561080898,7.38859525,150.92,150.89,0.2]
["bitfinex","SOLUSD",1751561084105,7.38859525,150.92,150.89,6.82723533]
["bitfinex","SOLUSD",1751561084306,7.38859525,150.92,150.89,0.2]
["bitfinex","SOLUSD",1751561086517,7.48859525,150.92,150.89,0.2]
["bitfinex","SOLUSD",1751561090810,7.48859525,150.92,150.88,5.02764015]
["bitfinex","SOLUSD",1751561091510,7.38859525,150.91,150.88,5.02764015]
["bitfinex","SOLUSD",1751561091912,0.1,150.92,150.88,5.02764015]
["bitfinex","SOLUSD",1751561092092,7.38859525,150.91,150.88,5.02764015]
["bitfinex","SOLUSD",1751561093226,0.1,150.92,150.88,5.02764015]
["bitfinex","SOLUSD",1751561093397,7.38859525,150.91,150.88,5.02764015]
["bitfinex","SOLUSD",1751561094510,7.48859525,150.92,150.88,5.02764015]
["bitfinex","SOLUSD",1751561095102,0.1,150.92,150.89,7.38859525]
["bitfinex","SOLUSD",1751561095411,7.38859525,150.9,150.87,12.99792373]
["bitfinex","SOLUSD",1751561095604,7.38859525,150.89,150.87,6.3698]
["bitfinex","SOLUSD",1751561095911,7.38859525,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751561096494,11.67733858,150.92,150.87,6.82821754]
["bitfinex","SOLUSD",1751561096690,5.05130893,150.92,150.87,6.82821754]
["bitfinex","SOLUSD",1751561096914,7.38859525,150.91,150.87,6.82821754]
["bitfinex","SOLUSD",1751561097225,7.38859525,150.91,150.87,14.21681279]
["bitfinex","SOLUSD",1751561099521,0.1,150.92,150.87,14.21681279]
["bitfinex","SOLUSD",1751561099721,7.48859525,150.92,150.87,14.21681279]
["bitfinex","SOLUSD",1751561102022,7.48859525,150.92,150.87,6.82821754]
["bitfinex","SOLUSD",1751561102224,7.48859525,150.92,150.87,14.21681279]
["bitfinex","SOLUSD",1751561103629,0.1,150.92,150.88,7.38859525]
["bitfinex","SOLUSD",1751561103931,0.1,150.92,150.88,4.72719767]
["bitfinex","SOLUSD",1751561104231,4.82719767,150.92,150.88,4.72719767]
["bitfinex","SOLUSD",1751561105515,4.82719767,150.92,150.87,11.55541521]
["bitfinex","SOLUSD",1751561108532,9.78373071,150.92,150.87,11.55541521]
["bitfinex","SOLUSD",1751561112326,4.95653304,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561113434,4.82719767,150.92,150.87,11.55541521]
["bitfinex","SOLUSD",1751561113733,4.97036987,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561113909,4.82719767,150.92,150.87,11.55541521]
["bitfinex","SOLUSD",1751561114110,4.97036919,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561114432,4.97154052,150.9,150.87,6.82821754]
["bitfinex","SOLUSD",1751561114639,4.97154052,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561114828,4.97154052,150.9,150.87,6.82821754]
["bitfinex","SOLUSD",1751561115033,4.97154052,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561115222,4.97154052,150.9,150.87,11.55541521]
["bitfinex","SOLUSD",1751561115425,4.97154052,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561115717,4.97154052,150.9,150.87,11.55541521]
["bitfinex","SOLUSD",1751561115930,4.97154052,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561116110,4.97154052,150.9,150.87,11.55541521]
["bitfinex","SOLUSD",1751561116312,4.97154052,150.91,150.87,11.55541521]
["bitfinex","SOLUSD",1751561116512,4.97154052,150.9,150.87,11.55541521]
["bitfinex","SOLUSD",1751561116722,4.72719767,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751561116921,0.1,150.92,150.87,0.2]
["bitfinex","SOLUSD",1751561116922,9.69939068,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751561117122,4.72719767,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751561118123,4.72719767,150.9,150.87,6.82821708]
["bitfinex","SOLUSD",1751561118320,0.1,150.92,150.87,11.55541475]
["bitfinex","SOLUSD",1751561118541,4.97162134,150.91,150.88,11.31289767]
["bitfinex","SOLUSD",1751561118744,0.1,150.92,150.89,4.72719767]
["bitfinex","SOLUSD",1751561118944,4.97163517,150.91,150.89,4.72719767]
["bitfinex","SOLUSD",1751561119153,0.1,150.92,150.89,4.72719767]
["bitfinex","SOLUSD",1751561119319,4.97163449,150.91,150.88,6.5857]
["bitfinex","SOLUSD",1751561119634,4.72719767,150.91,150.88,6.5857]
["bitfinex","SOLUSD",1751561119813,4.97193686,150.9,150.88,6.5857]
["bitfinex","SOLUSD",1751561120138,4.97193686,150.9,150.88,13.21342623]
["bitfinex","SOLUSD",1751561120338,11.45324013,150.92,150.88,13.21342623]
["bitfinex","SOLUSD",1751561120542,4.97200964,150.91,150.88,13.21342623]
["bitfinex","SOLUSD",1751561120746,4.97200964,150.9,150.88,13.21342623]
["bitfinex","SOLUSD",1751561120941,4.97200964,150.91,150.88,13.21342623]
["bitfinex","SOLUSD",1751561121240,0.1,150.92,150.88,17.9406239]
["bitfinex","SOLUSD",1751561121440,0.1,150.92,150.91,4.72719767]
["bitfinex","SOLUSD",1751561122543,0.1,150.92,150.91,11.35366377]
["bitfinex","SOLUSD",1751561123367,0.1,150.92,150.91,17.96776377]
["bitfinex","SOLUSD",1751561124151,0.1,150.92,150.91,20.62162997]
["bitfinex","SOLUSD",1751561127551,0.1,150.92,150.91,39.4134404]
["bitfinex","SOLUSD",1751561129643,0.1,150.92,150.91,20.62162997]
["bitfinex","SOLUSD",1751561131734,0.1,150.92,150.91,27.54162997]
["bitfinex","SOLUSD",1751561135866,7.48106387,150.92,150.91,6.92]
["bitfinex","SOLUSD",1751561136373,11.43124466,150.98,150.92,7.9152]
["bitfinex","SOLUSD",1751561136660,16.46509023,151.06,150.92,7.9152]
["bitfinex","SOLUSD",1751561136661,6.18788784,151.13,151.01,44.64964886]
["bitfinex","SOLUSD",1751561136959,1.1055975,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751561137183,6.44410104,151.21,151.17,26.0]
["bitfinex","SOLUSD",1751561137356,1.1055975,151.21,151.17,26.0]
["bitfinex","SOLUSD",1751561137542,1.1055975,151.21,151.18,26.0]
["bitfinex","SOLUSD",1751561137947,1.1055975,151.21,151.16,7.38106387]
["bitfinex","SOLUSD",1751561138249,1.1055975,151.21,151.18,7.38106387]
["bitfinex","SOLUSD",1751561138450,0.1055975,151.21,151.17,26.0]
["bitfinex","SOLUSD",1751561138967,7.48666137,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1751561139172,0.1055975,151.21,151.13,6.61680845]
["bitfinex","SOLUSD",1751561139363,7.38106387,151.19,151.13,6.61680845]
["bitfinex","SOLUSD",1751561139549,26.0,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751561139752,26.0,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1751561139980,26.0,151.17,151.12,13.99832167]
["bitfinex","SOLUSD",1751561140160,7.38106387,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751561140367,32.0306,151.17,151.08,21.95873518]
["bitfinex","SOLUSD",1751561140568,7.38106387,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1751561140969,7.38106387,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1751561141165,0.14216157,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1751561141375,18.79181043,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1751561141754,33.6754,151.17,151.09,6.61857171]
["bitfinex","SOLUSD",1751561141755,40.29049538,151.17,151.09,13.99963558]
["bitfinex","SOLUSD",1751561141958,7.38106387,151.17,151.09,32.61857171]
["bitfinex","SOLUSD",1751561142264,7.38106387,151.17,151.12,7.38106387]
["bitfinex","SOLUSD",1751561142584,7.38106387,151.14,151.13,4.85640235]
["bitfinex","SOLUSD",1751561142763,7.38106387,151.14,151.09,32.61857171]
["bitfinex","SOLUSD",1751561142963,26.0,151.17,151.1,12.24179798]
["bitfinex","SOLUSD",1751561143165,26.0,151.17,151.11,4.86073411]
["bitfinex","SOLUSD",1751561143375,7.38106387,151.13,151.09,39.99963558]
["bitfinex","SOLUSD",1751561143670,7.38106387,151.14,151.1,4.85547581]
["bitfinex","SOLUSD",1751561143859,26.0,151.16,151.11,4.85547581]
["bitfinex","SOLUSD",1751561144053,14.137101,151.2,151.12,7.38106387]
["bitfinex","SOLUSD",1751561144261,26.0,151.17,151.13,4.85358803]
["bitfinex","SOLUSD",1751561144563,33.38106387,151.17,151.14,4.84909674]
["bitfinex","SOLUSD",1751561144764,33.38106387,151.17,151.13,7.38106387]
["bitfinex","SOLUSD",1751561144967,26.0,151.17,151.14,4.84869952]
["bitfinex","SOLUSD",1751561145161,26.0,151.17,151.13,7.38106387]
["bitfinex","SOLUSD",1751561145364,26.0,151.17,151.14,4.84869952]
["bitfinex","SOLUSD",1751561145568,6.71904202,151.21,151.15,7.38106387]
["bitfinex","SOLUSD",1751561145774,7.38106387,151.19,151.14,7.38106387]
["bitfinex","SOLUSD",1751561145968,7.38106387,151.19,151.13,6.61676494]
["bitfinex","SOLUSD",1751561146153,7.38106387,151.17,151.12,7.38106387]
["bitfinex","SOLUSD",1751561146357,7.38106387,151.17,151.13,4.8463574]
["bitfinex","SOLUSD",1751561146579,26.0,151.2,151.13,7.38106387]
["bitfinex","SOLUSD",1751561146580,26.0,151.18,151.13,7.38106387]
["bitfinex","SOLUSD",1751561146756,33.38106387,151.18,151.13,7.38106387]
["bitfinex","SOLUSD",1751561147175,7.38106387,151.17,151.13,13.99768556]
["bitfinex","SOLUSD",1751561147365,33.38106387,151.18,151.14,12.22033038]
["bitfinex","SOLUSD",1751561147559,7.38106387,151.19,151.14,7.38106387]
["bitfinex","SOLUSD",1751561147783,7.38106387,151.2,151.15,7.38106387]
["bitfinex","SOLUSD",1751561147977,7.38106387,151.2,151.13,6.61662169]
["bitfinex","SOLUSD",1751561148282,7.38106387,151.2,151.15,7.38106387]
["bitfinex","SOLUSD",1751561148475,7.38106387,151.19,151.15,7.38106387]
["bitfinex","SOLUSD",1751561148675,7.38106387,151.19,151.14,7.38106387]
["bitfinex","SOLUSD",1751561148977,7.38106387,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751561149186,7.38106387,151.18,151.13,7.38106387]
["bitfinex","SOLUSD",1751561149398,7.38106387,151.18,151.14,4.83593912]
["bitfinex","SOLUSD",1751561149574,7.38106387,151.18,151.13,7.38106387]
["bitfinex","SOLUSD",1751561149886,7.38106387,151.18,151.14,4.83337811]
["bitfinex","SOLUSD",1751561150083,7.38106387,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751561150459,6.61384342,151.2,151.12,7.38106387]
["bitfinex","SOLUSD",1751561150660,7.38106387,151.17,151.13,4.83180849]
["bitfinex","SOLUSD",1751561150967,7.38106387,151.17,151.13,7.38106387]
["bitfinex","SOLUSD",1751561151579,7.38106387,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751561151790,6.61384342,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1751561152085,7.38106387,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751561152593,6.61384342,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1751561152795,7.38106387,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751561152962,6.61384342,151.2,151.14,13.99744603]
["bitfinex","SOLUSD",1751561153160,26.2055975,151.21,151.14,13.99744603]
["bitfinex","SOLUSD",1751561153370,0.2055975,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1751561153590,7.58666137,151.21,151.16,7.38106387]
["bitfinex","SOLUSD",1751561154094,7.58666137,151.21,151.17,7.38106387]
["bitfinex","SOLUSD",1751561154597,0.2055975,151.21,151.16,7.38106387]
["bitfinex","SOLUSD",1751561154887,7.58666137,151.21,151.16,7.38106387]
["bitfinex","SOLUSD",1751561155192,0.2055975,151.21,151.17,13.99613299]
["bitfinex","SOLUSD",1751561156090,0.2055975,151.21,151.19,7.38106387]
["bitfinex","SOLUSD",1751561157292,0.2055975,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751561157595,0.2055975,151.21,151.2,13.99482048]
["bitfinex","SOLUSD",1751561158675,0.2055975,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751561158876,0.2055975,151.21,151.2,13.99482048]
["bitfinex","SOLUSD",1751561159577,0.2055975,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751561159794,0.2055975,151.21,151.2,13.99482048]
["bitfinex","SOLUSD",1751561159995,7.08666137,151.24,151.17,42.53767281]
["bitfinex","SOLUSD",1751561160173,7.38106387,151.23,151.19,7.38106387]
["bitfinex","SOLUSD",1751561160377,6.6106961,151.27,151.2,7.38106387]
["bitfinex","SOLUSD",1751561160577,7.38106387,151.25,151.21,7.38106387]
["bitfinex","SOLUSD",1751561160787,7.38106387,151.25,151.2,7.38106387]
["bitfinex","SOLUSD",1751561160996,6.6106961,151.27,151.21,7.38106387]
["bitfinex","SOLUSD",1751561161180,14.1506959,151.3,151.23,7.38106387]
["bitfinex","SOLUSD",1751561161386,13.99149138,151.28,151.22,6.61247431]
["bitfinex","SOLUSD",1751561161704,7.5412,151.3,151.23,12.19398421]
["bitfinex","SOLUSD",1751561161705,6.60997415,151.29,151.23,12.19398421]
["bitfinex","SOLUSD",1751561161884,7.38106387,151.28,151.24,7.38106387]
["bitfinex","SOLUSD",1751561162275,14.15067108,151.3,151.24,7.38106387]
["bitfinex","SOLUSD",1751561162471,7.38106387,151.28,151.24,7.38106387]
["bitfinex","SOLUSD",1751561162707,7.38106387,151.25,151.21,32.61318054]
["bitfinex","SOLUSD",1751561162898,7.38106387,151.25,151.22,4.81361819]
["bitfinex","SOLUSD",1751561163212,7.38106387,151.27,151.23,12.19492066]
["bitfinex","SOLUSD",1751561163507,13.99136508,151.28,151.24,4.8135524]
["bitfinex","SOLUSD",1751561163683,7.5412,151.3,151.23,13.9933991]
["bitfinex","SOLUSD",1751561164002,0.1,151.28,151.24,30.81303995]
["bitfinex","SOLUSD",1751561164182,6.60818238,151.33,151.27,7.38106387]
["bitfinex","SOLUSD",1751561164385,6.60818238,151.33,151.28,7.38106387]
["bitfinex","SOLUSD",1751561164386,7.38106387,151.32,151.28,7.38106387]
["bitfinex","SOLUSD",1751561164588,7.38106387,151.32,151.27,7.38106387]
["bitfinex","SOLUSD",1751561164898,7.38106387,151.31,151.27,7.38106387]
["bitfinex","SOLUSD",1751561165097,7.38106387,151.32,151.28,7.38106387]
["bitfinex","SOLUSD",1751561165293,7.38106387,151.32,151.25,18.79181043]
["bitfinex","SOLUSD",1751561165478,13.98976634,151.32,151.27,7.38106387]
["bitfinex","SOLUSD",1751561165674,7.38106387,151.3,151.25,14.23147808]
["bitfinex","SOLUSD",1751561165894,7.38106387,151.3,151.26,4.81150576]
["bitfinex","SOLUSD",1751561166095,7.38106387,151.3,151.27,4.81150576]
["bitfinex","SOLUSD",1751561166296,7.38106387,151.28,151.23,13.99332542]
["bitfinex","SOLUSD",1751561166618,26.0,151.29,151.24,4.81572313]
["bitfinex","SOLUSD",1751561166780,26.0,151.29,151.19,26.0]
["bitfinex","SOLUSD",1751561166781,33.38106387,151.25,151.16,95.68]
["bitfinex","SOLUSD",1751561166974,26.0,151.24,151.16,7.98]
["bitfinex","SOLUSD",1751561167379,7.38106387,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561167681,7.38106387,151.21,151.16,21.97633693]
["bitfinex","SOLUSD",1751561167884,6.88106387,151.21,151.16,21.97633693]
["bitfinex","SOLUSD",1751561168806,7.38106387,151.19,151.16,14.59527306]
["bitfinex","SOLUSD",1751561168981,7.38106387,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561169906,11.04185187,151.18,151.16,7.98]
["bitfinex","SOLUSD",1751561170095,6.61288189,151.22,151.16,7.98]
["bitfinex","SOLUSD",1751561170606,11.04185187,151.18,151.16,7.98]
["bitfinex","SOLUSD",1751561172092,26.0,151.23,151.16,7.98]
["bitfinex","SOLUSD",1751561172407,11.04185187,151.18,151.16,7.98]
["bitfinex","SOLUSD",1751561173786,11.04185187,151.2,151.16,7.98]
["bitfinex","SOLUSD",1751561174004,4.8689565,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561174213,4.8689565,151.18,151.16,7.98]
["bitfinex","SOLUSD",1751561174388,17.65567036,151.2,151.16,7.98]
["bitfinex","SOLUSD",1751561174389,4.87323173,151.17,151.16,7.98]
["bitfinex","SOLUSD",1751561174584,4.87323173,151.17,151.14,28.6]
["bitfinex","SOLUSD",1751561174799,15.9150836,151.16,151.13,0.2]
["bitfinex","SOLUSD",1751561175002,4.87323173,151.15,151.13,0.2]
["bitfinex","SOLUSD",1751561175199,4.87323173,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751561176020,4.87939908,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751561176508,15.92125095,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751561178898,14.72359732,151.17,151.13,0.2]
["bitfinex","SOLUSD",1751561179097,11.04185187,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751561179308,4.89772718,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751561179500,15.93957905,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751561180014,4.89772718,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751561180418,4.89772718,151.14,151.13,11.04185187]
["bitfinex","SOLUSD",1751561180621,4.89772718,151.14,151.13,98.74185187]
["bitfinex","SOLUSD",1751561181417,4.89772718,151.14,151.13,87.7]
["bitfinex","SOLUSD",1751561181605,4.89772718,151.14,151.13,98.74185187]
["bitfinex","SOLUSD",1751561182506,4.89772718,151.14,151.13,105.35867182]
["bitfinex","SOLUSD",1751561183114,4.89772718,151.14,151.13,94.31681995]
["bitfinex","SOLUSD",1751561183302,15.93957905,151.14,151.1,87.7]
["bitfinex","SOLUSD",1751561183497,15.93957905,151.13,151.1,94.31812515]
["bitfinex","SOLUSD",1751561183806,15.93957905,151.12,151.1,94.31812515]
["bitfinex","SOLUSD",1751561184009,4.89772718,151.11,151.1,94.31812515]
["bitfinex","SOLUSD",1751561186001,4.89772718,151.11,151.1,105.35997702]
["bitfinex","SOLUSD",1751561186506,4.89772718,151.11,151.1,98.73494676]
["bitfinex","SOLUSD",1751561187128,11.04185187,151.17,151.1,98.73494676]
["bitfinex","SOLUSD",1751561187428,15.96544017,151.16,151.1,87.69309489]
["bitfinex","SOLUSD",1751561187613,15.96544017,151.15,151.1,98.73494676]
["bitfinex","SOLUSD",1751561187928,4.9235883,151.14,151.1,98.73494676]
["bitfinex","SOLUSD",1751561188224,4.9235883,151.13,151.1,98.73494676]
["bitfinex","SOLUSD",1751561188440,4.9235883,151.12,151.11,11.04185187]
["bitfinex","SOLUSD",1751561188621,11.04185187,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1751561188819,4.92326242,151.15,151.11,6.61756553]
["bitfinex","SOLUSD",1751561189125,4.92326242,151.14,151.11,6.61756553]
["bitfinex","SOLUSD",1751561189326,4.92326242,151.13,151.11,6.61756553]
["bitfinex","SOLUSD",1751561189536,11.04185187,151.15,151.11,6.61756553]
["bitfinex","SOLUSD",1751561189759,4.92297148,151.14,151.11,6.61756553]
["bitfinex","SOLUSD",1751561189928,4.92297148,151.13,151.11,6.61756553]
["bitfinex","SOLUSD",1751561190130,11.04185187,151.15,151.11,6.61756553]
["bitfinex","SOLUSD",1751561190456,4.92297148,151.14,151.11,6.61756553]
["bitfinex","SOLUSD",1751561190759,11.04185187,151.15,151.11,17.6594174]
["bitfinex","SOLUSD",1751561190941,4.92266699,151.14,151.11,17.6594174]
["bitfinex","SOLUSD",1751561191135,4.92266699,151.13,151.11,17.6594174]
["bitfinex","SOLUSD",1751561191337,4.92266699,151.14,151.11,17.6594174]
["bitfinex","SOLUSD",1751561191545,4.92266699,151.13,151.11,17.6594174]
["bitfinex","SOLUSD",1751561191728,4.92266699,151.15,151.11,17.6594174]
["bitfinex","SOLUSD",1751561191929,4.92266699,151.14,151.11,13.98171863]
["bitfinex","SOLUSD",1751561192235,4.92266699,151.13,151.11,6.61756553]
["bitfinex","SOLUSD",1751561192435,4.92266699,151.15,151.11,87.69253527]
["bitfinex","SOLUSD",1751561193420,4.92266699,151.17,151.13,7.3641531]
["bitfinex","SOLUSD",1751561193623,7.3641531,151.16,151.11,95.05668837]
["bitfinex","SOLUSD",1751561194221,4.92266699,151.17,151.12,7.3641531]
["bitfinex","SOLUSD",1751561194643,35.0058531,151.18,151.13,7.3641531]
["bitfinex","SOLUSD",1751561194956,6.5921,151.19,151.13,81.07496974]
["bitfinex","SOLUSD",1751561195129,30.92039735,151.2,151.17,7.3641531]
["bitfinex","SOLUSD",1751561195328,14.07754439,151.21,151.16,13.97944691]
["bitfinex","SOLUSD",1751561195553,0.1,151.21,151.17,7.3641531]
["bitfinex","SOLUSD",1751561195735,0.1,151.21,151.19,7.3641531]
["bitfinex","SOLUSD",1751561195937,0.1,151.21,151.2,7.3641531]
["bitfinex","SOLUSD",1751561197232,0.1,151.21,151.2,88.43912284]
["bitfinex","SOLUSD",1751561197556,0.1,151.21,151.2,81.07496974]
["bitfinex","SOLUSD",1751561198739,0.1,151.21,151.2,98.72360317]
["bitfinex","SOLUSD",1751561203945,0.1,151.21,151.2,81.07496974]
["bitfinex","SOLUSD",1751561204147,0.1,151.21,151.2,87.68872635]
["bitfinex","SOLUSD",1751561204330,0.1,151.21,151.2,98.72360317]
["bitfinex","SOLUSD",1751561206256,0.1,151.21,151.2,17.790795]
["bitfinex","SOLUSD",1751561206843,0.1,151.21,151.19,32.61406505]
["bitfinex","SOLUSD",1751561207159,0.1,151.21,151.2,11.03487682]
["bitfinex","SOLUSD",1751561207549,0.1,151.21,151.18,11.03487682]
["bitfinex","SOLUSD",1751561207867,0.1,151.21,151.19,11.03487682]
["bitfinex","SOLUSD",1751561208480,0.1,151.21,151.19,17.64875932]
["bitfinex","SOLUSD",1751561208756,0.1,151.21,151.2,11.03487682]
["bitfinex","SOLUSD",1751561210363,0.1,151.21,151.2,17.64863343]
["bitfinex","SOLUSD",1751561211752,0.1,151.21,151.2,11.03487682]
["bitfinex","SOLUSD",1751561213769,0.1,151.21,151.19,6.61408366]
["bitfinex","SOLUSD",1751561213946,0.1,151.21,151.19,17.64896048]
["bitfinex","SOLUSD",1751561214148,0.1,151.21,151.2,11.03487682]
["bitfinex","SOLUSD",1751561215447,0.1,151.21,151.2,17.64863343]
["bitfinex","SOLUSD",1751561219144,0.1,151.21,151.2,98.72360317]
["bitfinex","SOLUSD",1751561219846,0.1,151.21,151.2,95.04359929]
["bitfinex","SOLUSD",1751561221081,0.1,151.21,151.2,81.07496974]
["bitfinex","SOLUSD",1751561221380,7.45487294,151.21,151.2,81.07496974]
["bitfinex","SOLUSD",1751561221555,1.6025,151.2,151.16,89.05496974]
["bitfinex","SOLUSD",1751561221748,7.35487294,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561222070,7.35487294,151.19,151.16,14.59549113]
["bitfinex","SOLUSD",1751561222250,7.35487294,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561222975,8.21634057,151.2,151.16,14.59543955]
["bitfinex","SOLUSD",1751561223275,7.35487294,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561225063,8.21634057,151.2,151.16,7.98]
["bitfinex","SOLUSD",1751561225566,7.35487294,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561225764,8.21634057,151.2,151.16,7.98]
["bitfinex","SOLUSD",1751561225970,7.35487294,151.19,151.16,7.98]
["bitfinex","SOLUSD",1751561226275,7.35487294,151.18,151.16,7.98]
["bitfinex","SOLUSD",1751561226654,8.21634057,151.2,151.16,7.98]
["bitfinex","SOLUSD",1751561226871,7.35487294,151.18,151.16,7.98]
["bitfinex","SOLUSD",1751561227073,13.96953551,151.18,151.16,7.98]
["bitfinex","SOLUSD",1751561227251,7.35487294,151.17,151.16,7.98]
["bitfinex","SOLUSD",1751561227457,7.35487294,151.17,151.14,6.61625605]
["bitfinex","SOLUSD",1751561227769,7.35487294,151.18,151.14,13.97112899]
["bitfinex","SOLUSD",1751561229777,6.61454561,151.19,151.13,6.61681995]
["bitfinex","SOLUSD",1751561229971,7.35487294,151.18,151.14,7.35487294]
["bitfinex","SOLUSD",1751561230170,6.6831,151.21,151.17,7.35487294]
["bitfinex","SOLUSD",1751561230356,0.1,151.21,151.17,81.07496974]
["bitfinex","SOLUSD",1751561230556,0.1,151.21,151.19,7.35487294]
["bitfinex","SOLUSD",1751561230755,0.1,151.21,151.17,88.42984268]
["bitfinex","SOLUSD",1751561230965,7.45487294,151.21,151.17,88.42984268]
["bitfinex","SOLUSD",1751561231567,14.06823469,151.21,151.17,88.42984268]
["bitfinex","SOLUSD",1751561231877,0.1,151.21,151.17,88.42984268]
["bitfinex","SOLUSD",1751561232181,7.45487294,151.21,151.17,88.42984268]
["bitfinex","SOLUSD",1751561232369,7.45487294,151.21,151.17,81.07496974]
["bitfinex","SOLUSD",1751561232557,7.35487294,151.2,151.17,81.07496974]
["bitfinex","SOLUSD",1751561232757,6.71336952,151.21,151.17,81.07496974]
["bitfinex","SOLUSD",1751561232964,14.06824246,151.21,151.17,81.07496974]
["bitfinex","SOLUSD",1751561233870,6.71336952,151.21,151.16,95.04517358]
["bitfinex","SOLUSD",1751561234064,7.45487294,151.21,151.17,7.35487294]
["bitfinex","SOLUSD",1751561236281,0.1,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561236585,7.45487294,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561237069,0.1,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561237266,7.45487294,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561238572,0.1,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561238765,7.45487294,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561238972,0.1,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561239182,7.45487294,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561239375,0.1,151.21,151.17,13.96968075]
["bitfinex","SOLUSD",1751561239581,0.1,151.21,151.18,7.35487294]
["bitfinex","SOLUSD",1751561240879,0.1,151.21,151.17,87.68977755]
["bitfinex","SOLUSD",1751561240880,0.1,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751561241185,0.1,151.21,151.2,13.96862955]
["bitfinex","SOLUSD",1751561243874,0.1,151.21,151.2,21.32350249]
["bitfinex","SOLUSD",1751561244070,0.1,151.21,151.2,121.85165832]
["bitfinex","SOLUSD",1751561244989,0.1,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1751561245183,0.1,151.28,151.25,13.96610401]
["bitfinex","SOLUSD",1751561246667,0.1,151.28,151.25,6.61123107]
["bitfinex","SOLUSD",1751561246872,0.1,151.28,151.25,13.96610401]
["bitfinex","SOLUSD",1751561247587,0.1,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1751561247773,0.1,151.28,151.24,7.35487294]
["bitfinex","SOLUSD",1751561247976,7.45487294,151.28,151.24,7.35487294]
["bitfinex","SOLUSD",1751561248176,7.35487294,151.27,151.22,95.04257545]
["bitfinex","SOLUSD",1751561248377,7.35487294,151.26,151.22,95.04257545]
["bitfinex","SOLUSD",1751561248766,7.35487294,151.27,151.23,7.35487294]
["bitfinex","SOLUSD",1751561249396,7.35487294,151.27,151.23,13.96722615]
["bitfinex","SOLUSD",1751561249892,0.1,151.28,151.23,7.35487294]
["bitfinex","SOLUSD",1751561250094,7.45487294,151.28,151.24,7.35487294]
["bitfinex","SOLUSD",1751561250263,7.45487294,151.28,151.23,7.35487294]
["bitfinex","SOLUSD",1751561251493,0.1,151.28,151.25,7.35487294]
["bitfinex","SOLUSD",1751561252191,7.35487294,151.27,151.23,6.61214063]
["bitfinex","SOLUSD",1751561252372,7.35487294,151.27,151.23,13.96701357]
["bitfinex","SOLUSD",1751561252897,0.1,151.28,151.25,7.35487294]
["bitfinex","SOLUSD",1751561253272,0.1,151.28,151.26,7.35487294]
["bitfinex","SOLUSD",1751561253523,0.1,151.28,151.26,13.96564289]
["bitfinex","SOLUSD",1751561253677,0.1,151.28,151.27,7.35487294]
["bitfinex","SOLUSD",1751561254898,0.1,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751561255071,0.1,151.28,151.27,13.96556904]
["bitfinex","SOLUSD",1751561255380,0.1,151.28,151.27,95.04053878]
["bitfinex","SOLUSD",1751561255777,0.1,151.28,151.27,87.68566584]
["bitfinex","SOLUSD",1751561255980,0.1,151.28,151.27,95.04053878]
["bitfinex","SOLUSD",1751561257398,0.1,151.28,151.27,95.18270035]
["bitfinex","SOLUSD",1751561257984,2.5,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1751561258287,2.5,151.34,151.32,7.35487294]
["bitfinex","SOLUSD",1751561258982,2.5,151.34,151.33,7.35487294]
["bitfinex","SOLUSD",1751561260209,2.5,151.34,151.29,104.20934741]
["bitfinex","SOLUSD",1751561260385,2.5,151.34,151.33,7.35487294]
["bitfinex","SOLUSD",1751561263482,2.5,151.34,151.33,13.962948]
["bitfinex","SOLUSD",1751561264284,2.5,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751561264485,2.5,151.34,151.33,13.962948]
["bitfinex","SOLUSD",1751561265405,2.5,151.34,151.33,95.18007931]
["bitfinex","SOLUSD",1751561266888,1e-08,151.34,151.33,132.47485523]
["bitfinex","SOLUSD",1751561267088,1e-08,151.34,151.33,139.82972817]
["bitfinex","SOLUSD",1751561267405,1e-08,151.34,151.33,175.00972817]
["bitfinex","SOLUSD",1751561267915,1.5266,151.42,151.36,26.0]
["bitfinex","SOLUSD",1751561268094,1.5266,151.42,151.36,114.75496974]
["bitfinex","SOLUSD",1751561268293,0.1,151.41,151.4,7.35487294]
["bitfinex","SOLUSD",1751561268985,0.1,151.41,151.38,7.35487294]
["bitfinex","SOLUSD",1751561269398,7.35487294,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1751561269590,7.35487294,151.39,151.35,13.96181829]
["bitfinex","SOLUSD",1751561269807,6.70497122,151.41,151.35,13.96181829]
["bitfinex","SOLUSD",1751561270112,7.35487294,151.39,151.35,13.96181829]
["bitfinex","SOLUSD",1751561270306,6.85487294,151.39,151.35,13.96181829]
["bitfinex","SOLUSD",1751561271105,0.1,151.41,151.37,7.35487294]
["bitfinex","SOLUSD",1751561271295,7.45487294,151.41,151.37,7.35487294]
["bitfinex","SOLUSD",1751561271492,7.35487294,151.4,151.36,7.35487294]
["bitfinex","SOLUSD",1751561272426,13.959963,151.4,151.36,7.35487294]
["bitfinex","SOLUSD",1751561272916,7.35487294,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1751561273100,7.35487294,151.38,151.33,95.03791774]
["bitfinex","SOLUSD",1751561273299,7.35487294,151.38,151.33,87.6830448]
["bitfinex","SOLUSD",1751561273518,7.35487294,151.38,151.34,7.35487294]
["bitfinex","SOLUSD",1751561273826,6.60509006,151.4,151.34,7.35487294]
["bitfinex","SOLUSD",1751561274012,0.1,151.41,151.37,7.35487294]
["bitfinex","SOLUSD",1751561274196,7.45487294,151.41,151.37,7.35487294]
["bitfinex","SOLUSD",1751561275218,7.35487294,151.4,151.36,7.35487294]
["bitfinex","SOLUSD",1751561276530,0.1,151.41,151.36,6.60654042]
["bitfinex","SOLUSD",1751561277026,7.35487294,151.4,151.35,88.42984268]
["bitfinex","SOLUSD",1751561277233,7.35487294,151.37,151.32,7.66]
["bitfinex","SOLUSD",1751561277517,7.35487294,151.36,151.32,7.66]
["bitfinex","SOLUSD",1751561277696,7.35487294,151.36,151.32,15.01487294]
["bitfinex","SOLUSD",1751561278320,7.35487294,151.36,151.32,21.62323269]
["bitfinex","SOLUSD",1751561280601,7.35487294,151.35,151.32,14.26835975]
["bitfinex","SOLUSD",1751561281317,8.87467294,151.36,151.32,21.62323269]
["bitfinex","SOLUSD",1751561281517,1.5198,151.36,151.33,7.35487294]
["bitfinex","SOLUSD",1751561281911,15.48587294,151.4,151.35,7.35487294]
["bitfinex","SOLUSD",1751561282115,15.48587294,151.4,151.32,30.78963915]
["bitfinex","SOLUSD",1751561282116,15.48587294,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561282337,8.131,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561282624,8.131,151.4,151.37,7.35487294]
["bitfinex","SOLUSD",1751561282804,15.48587294,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561283002,15.48587294,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751561283230,15.48587294,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561283565,15.48587294,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751561283566,8.131,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751561283694,8.131,151.4,151.37,7.35487294]
["bitfinex","SOLUSD",1751561283902,8.131,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561284418,22.09090078,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561284716,15.48587294,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561284916,14.73605183,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751561285118,14.73605183,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561285119,15.48587294,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561285317,15.48587294,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751561285525,15.48587294,151.4,151.36,13.96163826]
["bitfinex","SOLUSD",1751561286504,8.131,151.4,151.37,7.35487294]
["bitfinex","SOLUSD",1751561287209,8.131,151.4,151.38,7.35487294]
["bitfinex","SOLUSD",1751561287524,8.131,151.4,151.37,81.07496974]
["bitfinex","SOLUSD",1751561287830,7.631,151.4,151.38,7.35487294]
["bitfinex","SOLUSD",1751561288325,1.5816,151.4,151.38,87.68080036]
["bitfinex","SOLUSD",1751561288540,1.5816,151.4,151.38,81.07496974]
["bitfinex","SOLUSD",1751561288824,1.6816,151.4,151.38,81.07496974]
["bitfinex","SOLUSD",1751561289022,9.03647294,151.4,151.38,81.07496974]
["bitfinex","SOLUSD",1751561289340,15.64153809,151.4,151.38,81.07496974]
["bitfinex","SOLUSD",1751561289542,8.28666515,151.4,151.38,81.07496974]
["bitfinex","SOLUSD",1751561289707,7.35487294,151.39,151.38,81.07496974]
["bitfinex","SOLUSD",1751561291019,7.35487294,151.39,151.33,0.2]
["bitfinex","SOLUSD",1751561291224,7.35487294,151.36,151.33,6.80802943]
["bitfinex","SOLUSD",1751561291426,13.1957601,151.4,151.33,0.2]
["bitfinex","SOLUSD",1751561291725,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561293233,6.4144,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561293433,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561295434,13.76927294,151.35,151.33,6.80807506]
["bitfinex","SOLUSD",1751561295643,7.35487294,151.36,151.33,6.80807506]
["bitfinex","SOLUSD",1751561295812,4.92265102,151.38,151.33,6.80807506]
["bitfinex","SOLUSD",1751561296008,7.35487294,151.36,151.33,87.8830448]
["bitfinex","SOLUSD",1751561298140,7.35487294,151.37,151.33,87.8830448]
["bitfinex","SOLUSD",1751561298437,4.92265102,151.38,151.33,87.8830448]
["bitfinex","SOLUSD",1751561298616,7.35487294,151.37,151.33,87.8830448]
["bitfinex","SOLUSD",1751561298818,7.35487294,151.36,151.33,87.8830448]
["bitfinex","SOLUSD",1751561299034,4.92265102,151.38,151.33,87.8830448]
["bitfinex","SOLUSD",1751561299342,7.35487294,151.37,151.33,87.8830448]
["bitfinex","SOLUSD",1751561299650,7.35487294,151.37,151.33,95.23791774]
["bitfinex","SOLUSD",1751561300042,7.35487294,151.37,151.33,87.8830448]
["bitfinex","SOLUSD",1751561300227,7.35487294,151.34,151.33,81.27496974]
["bitfinex","SOLUSD",1751561300432,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561300753,15.57021137,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561302233,8.96257294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561304043,15.57021137,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561305354,1.6077,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561305535,8.96257294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561305729,7.35487294,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561306445,7.35487294,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751561306834,7.35487294,151.36,151.33,6.80799332]
["bitfinex","SOLUSD",1751561307041,7.35487294,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561307234,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561307932,7.35487294,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561308444,6.44489934,151.38,151.33,14.16293192]
["bitfinex","SOLUSD",1751561308746,7.35487294,151.37,151.33,95.23790166]
["bitfinex","SOLUSD",1751561309139,13.79977228,151.38,151.33,95.23790166]
["bitfinex","SOLUSD",1751561309529,7.35487294,151.37,151.33,87.88302872]
["bitfinex","SOLUSD",1751561310038,7.45487294,151.4,151.36,7.35487294]
["bitfinex","SOLUSD",1751561310349,7.45487294,151.4,151.37,7.35487294]
["bitfinex","SOLUSD",1751561310350,0.1,151.4,151.37,7.35487294]
["bitfinex","SOLUSD",1751561310553,0.1,151.4,151.33,104.40321638]
["bitfinex","SOLUSD",1751561310848,7.45487294,151.4,151.36,7.35487294]
["bitfinex","SOLUSD",1751561311150,0.1,151.4,151.36,7.35487294]
["bitfinex","SOLUSD",1751561311324,0.1,151.4,151.37,7.35487294]
["bitfinex","SOLUSD",1751561311528,7.45487294,151.4,151.33,104.40321638]
["bitfinex","SOLUSD",1751561311754,7.35487294,151.39,151.34,7.35487294]
["bitfinex","SOLUSD",1751561312250,7.35487294,151.39,151.33,87.88302872]
["bitfinex","SOLUSD",1751561312551,7.35487294,151.38,151.34,7.35487294]
["bitfinex","SOLUSD",1751561312944,7.35487294,151.36,151.33,81.27496974]
["bitfinex","SOLUSD",1751561313150,7.35487294,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751561313756,7.35487294,151.36,151.33,6.80803297]
["bitfinex","SOLUSD",1751561314157,6.6054561,151.39,151.33,6.80803297]
["bitfinex","SOLUSD",1751561314546,7.35487294,151.37,151.33,6.80803297]
["bitfinex","SOLUSD",1751561315036,7.35487294,151.36,151.33,6.80803297]
["bitfinex","SOLUSD",1751561315243,7.35487294,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751561315439,6.60639392,151.37,151.33,0.2]
["bitfinex","SOLUSD",1751561315643,7.35487294,151.36,151.33,6.80803755]
["bitfinex","SOLUSD",1751561316438,6.60605338,151.38,151.33,6.80803755]
["bitfinex","SOLUSD",1751561316633,7.35487294,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751561316836,1.6578,151.37,151.33,0.2]
["bitfinex","SOLUSD",1751561317054,7.35487294,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561317255,7.35487294,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751561317439,9.01267294,151.37,151.33,6.80797651]
["bitfinex","SOLUSD",1751561317633,1.6578,151.37,151.33,6.80797651]
["bitfinex","SOLUSD",1751561317838,7.35487294,151.36,151.33,6.80797651]
["bitfinex","SOLUSD",1751561318062,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561318671,4.93539287,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751561318985,7.35487294,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751561319135,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561319452,7.35487294,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561319767,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561320074,11.54184533,151.37,151.33,0.2]
["bitfinex","SOLUSD",1751561320673,7.35487294,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561320877,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561321244,7.35487294,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561322771,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561323337,8.22741403,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561323542,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561324964,1.6202,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561325179,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561327070,13.96251137,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561327380,12.29026581,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561327580,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561327757,14.23435426,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561327961,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561330497,12.56680973,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751561330672,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561332166,4.94051577,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561332354,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561332674,12.29538871,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561337970,18.90302714,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561338173,37.552676,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561339089,37.69483757,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561343702,30.33996463,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561343892,4.94051577,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561344073,12.29538871,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561344274,4.94051577,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561344493,7.35487294,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561345889,32.61216023,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561346082,37.552676,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561347203,30.19780306,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561347508,37.552676,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561350003,98.23483757,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751561350198,26.0,151.3,151.26,0.2]
["bitfinex","SOLUSD",1751561350401,7.35487294,151.29,151.26,0.2]
["bitfinex","SOLUSD",1751561351410,41.12965763,151.3,151.26,6.81102436]
["bitfinex","SOLUSD",1751561351607,7.35487294,151.29,151.26,6.81102436]
["bitfinex","SOLUSD",1751561352412,34.52,151.3,151.26,6.81102436]
["bitfinex","SOLUSD",1751561352413,41.87487294,151.3,151.26,6.81102436]
["bitfinex","SOLUSD",1751561352610,34.52,151.3,151.26,14.1658973]
["bitfinex","SOLUSD",1751561352816,7.35487294,151.31,151.26,14.1658973]
["bitfinex","SOLUSD",1751561353198,33.35487294,151.32,151.27,7.35487294]
["bitfinex","SOLUSD",1751561353503,8.97507294,151.35,151.3,7.35487294]
["bitfinex","SOLUSD",1751561353682,43.47507294,151.35,151.3,7.35487294]
["bitfinex","SOLUSD",1751561354082,7.35487294,151.34,151.3,7.35487294]
["bitfinex","SOLUSD",1751561354701,7.35487294,151.34,151.3,13.96415341]
["bitfinex","SOLUSD",1751561355406,7.35487294,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561356305,12.29331889,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561356483,7.35487294,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561356689,12.29331889,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561357006,4.93844595,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561357190,12.29331889,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561358210,7.35487294,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561358414,12.29331889,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561359115,12.29657866,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561360512,18.90422888,151.34,151.3,6.60928047]
["bitfinex","SOLUSD",1751561360816,7.35487294,151.31,151.29,81.07496974]
["bitfinex","SOLUSD",1751561361023,7.35487294,151.3,151.26,6.81109878]
["bitfinex","SOLUSD",1751561361231,7.35487294,151.29,151.26,6.81109878]
["bitfinex","SOLUSD",1751561361994,7.35487294,151.3,151.26,6.81109878]
["bitfinex","SOLUSD",1751561363520,7.35487294,151.3,151.26,14.16597172]
["bitfinex","SOLUSD",1751561363711,4.9461515,151.31,151.26,6.81109878]
["bitfinex","SOLUSD",1751561364016,7.35487294,151.3,151.26,14.16597172]
["bitfinex","SOLUSD",1751561364420,4.9461515,151.31,151.26,14.16597172]
["bitfinex","SOLUSD",1751561364421,4.9461515,151.31,151.29,7.35487294]
["bitfinex","SOLUSD",1751561364721,4.94651804,151.34,151.3,7.35487294]
["bitfinex","SOLUSD",1751561364911,7.35487294,151.34,151.3,7.35487294]
["bitfinex","SOLUSD",1751561365914,7.35487294,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751561367416,11.55373097,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751561367716,7.35487294,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751561369818,7.35487294,151.33,151.29,13.96459776]
["bitfinex","SOLUSD",1751561370519,13.96311036,151.33,151.29,13.96465189]
["bitfinex","SOLUSD",1751561370821,7.35487294,151.31,151.27,13.96556904]
["bitfinex","SOLUSD",1751561372223,7.35487294,151.32,151.28,0.2]
["bitfinex","SOLUSD",1751561372523,7.35487294,151.32,151.28,7.55487294]
["bitfinex","SOLUSD",1751561374525,7.35487294,151.32,151.28,0.2]
["bitfinex","SOLUSD",1751561374821,13.96356253,151.32,151.28,0.2]
["bitfinex","SOLUSD",1751561375027,13.96356253,151.32,151.28,6.81023717]
["bitfinex","SOLUSD",1751561375626,18.91008057,151.32,151.28,6.81023717]
["bitfinex","SOLUSD",1751561375830,4.94651804,151.31,151.28,6.81023717]
["bitfinex","SOLUSD",1751561375999,7.35487294,151.32,151.28,14.16511011]
["bitfinex","SOLUSD",1751561376199,12.30139098,151.33,151.28,6.81023717]
["bitfinex","SOLUSD",1751561376421,18.90947215,151.33,151.29,7.35487294]
["bitfinex","SOLUSD",1751561376627,18.90947215,151.33,151.29,6.60973671]
["bitfinex","SOLUSD",1751561376829,7.35487294,151.32,151.28,7.55487294]
["bitfinex","SOLUSD",1751561378138,7.35487294,151.32,151.28,14.16502074]
["bitfinex","SOLUSD",1751561379939,11.55459921,151.33,151.28,14.16502074]
["bitfinex","SOLUSD",1751561380233,7.35487294,151.32,151.28,14.16502074]
["bitfinex","SOLUSD",1751561381510,7.35487294,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751561382715,12.30139098,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561383115,7.35487294,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561384120,12.30139098,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561384326,7.35487294,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561384543,13.96388173,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561385236,18.91039977,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561385545,13.96388173,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561386449,4.95088994,151.32,151.28,14.16504832]
["bitfinex","SOLUSD",1751561386740,0.1,151.34,151.31,7.35487294]
["bitfinex","SOLUSD",1751561386945,0.1,151.34,151.33,7.35487294]
["bitfinex","SOLUSD",1751561388749,0.1,151.34,151.33,13.962948]
["bitfinex","SOLUSD",1751561392453,0.1,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751561392745,0.1,151.34,151.33,13.962948]
["bitfinex","SOLUSD",1751561395642,0.1,151.34,151.33,7.35487294]
["bitfinex","SOLUSD",1751561396042,0.1,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751561396229,0.1,151.34,151.33,7.35487294]
["bitfinex","SOLUSD",1751561397348,0.1,151.34,151.33,13.962948]
["bitfinex","SOLUSD",1751561400450,1e-08,151.34,151.33,59.41556593]
["bitfinex","SOLUSD",1751561400757,0.1,151.41,151.34,0.14216157]
["bitfinex","SOLUSD",1751561400926,0.1,151.41,151.38,7.35487294]
["bitfinex","SOLUSD",1751561401130,0.1,151.41,151.39,7.35487294]
["bitfinex","SOLUSD",1751561401430,0.1,151.41,151.38,7.35487294]
["bitfinex","SOLUSD",1751561402262,0.1,151.41,151.38,13.96075192]
["bitfinex","SOLUSD",1751561402428,7.35487294,151.39,151.34,13.96251137]
["bitfinex","SOLUSD",1751561402747,7.35487294,151.39,151.35,7.35487294]
["bitfinex","SOLUSD",1751561402923,7.35487294,151.4,151.35,7.35487294]
["bitfinex","SOLUSD",1751561403126,18.64964886,151.4,151.34,13.96251137]
["bitfinex","SOLUSD",1751561403331,7.35487294,151.38,151.34,13.96251137]
["bitfinex","SOLUSD",1751561403727,7.35487294,151.37,151.33,7.35487294]
["bitfinex","SOLUSD",1751561403948,6.43750813,151.39,151.33,7.35487294]
["bitfinex","SOLUSD",1751561404130,7.35487294,151.37,151.33,7.35487294]
["bitfinex","SOLUSD",1751561404332,7.35487294,151.35,151.32,6.60844554]
["bitfinex","SOLUSD",1751561405053,6.6065687,151.37,151.32,6.60844554]
["bitfinex","SOLUSD",1751561405236,7.35487294,151.35,151.32,6.60844554]
["bitfinex","SOLUSD",1751561405433,7.35487294,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751561405638,7.35487294,151.33,151.29,13.90964673]
["bitfinex","SOLUSD",1751561405959,7.35487294,151.33,151.29,21.26451967]
["bitfinex","SOLUSD",1751561406138,7.35487294,151.34,151.29,21.26451967]
["bitfinex","SOLUSD",1751561406836,6.60731673,151.35,151.29,21.26451967]
["bitfinex","SOLUSD",1751561407033,7.35487294,151.34,151.29,21.26451967]
["bitfinex","SOLUSD",1751561407777,7.35487294,151.34,151.3,7.35487294]
["bitfinex","SOLUSD",1751561408440,18.64964886,151.35,151.3,7.35487294]
["bitfinex","SOLUSD",1751561408663,7.35487294,151.34,151.3,13.96402839]
["bitfinex","SOLUSD",1751561409868,6.60691187,151.36,151.3,13.96402839]
["bitfinex","SOLUSD",1751561410169,7.35487294,151.34,151.3,13.96402839]
["bitfinex","SOLUSD",1751561411197,7.35487294,151.32,151.29,7.3]
["bitfinex","SOLUSD",1751561411361,7.35487294,151.31,151.29,7.3]
["bitfinex","SOLUSD",1751561412076,7.35487294,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751561412576,7.35487294,151.31,151.28,6.81023351]
["bitfinex","SOLUSD",1751561413471,7.35487294,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561414251,7.35487294,151.31,151.28,6.81022181]
["bitfinex","SOLUSD",1751561417164,7.35487294,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561417658,8.14554695,151.32,151.28,0.2]
["bitfinex","SOLUSD",1751561417857,7.35487294,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561418707,7.35487294,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751561419191,7.35487294,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561419374,8.14554695,151.32,151.28,0.2]
["bitfinex","SOLUSD",1751561419565,7.35487294,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751561421280,7.35487294,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751561425595,6.60954326,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751561425795,32.61434399,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561425959,37.54773696,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561426388,30.19286402,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561426688,32.61434399,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561428671,46.2520785,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561428871,51.1817395,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561429092,43.82686656,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561429396,43.82593505,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561429781,38.89720556,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561431495,73.25720556,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751561433669,82.2019785,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751561433870,18.79181043,151.27,151.26,0.2]
["bitfinex","SOLUSD",1751561434080,31.07067529,151.27,151.26,0.2]
["bitfinex","SOLUSD",1751561435285,37.68137139,151.27,151.26,0.2]
["bitfinex","SOLUSD",1751561436364,18.79181043,151.26,151.25,0.2]
["bitfinex","SOLUSD",1751561436603,44.79181043,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561436780,52.14668337,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561437287,58.75912799,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561439701,52.0045218,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561440076,58.61696642,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561440972,51.26209348,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561441291,58.61696642,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561443207,51.26209348,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561443378,1.629,151.26,151.22,0.2]
["bitfinex","SOLUSD",1751561443581,18.64964886,151.25,151.22,14.16775483]
["bitfinex","SOLUSD",1751561444404,18.64964886,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751561445087,26.0045218,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751561447503,26.0045218,151.25,151.22,6.8127597]
["bitfinex","SOLUSD",1751561447908,26.0045218,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751561449082,26.0045218,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561451303,32.75912799,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561460703,67.11912799,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561461209,78.15154812,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751561468006,78.15154812,151.23,151.21,0.2]
["bitfinex","SOLUSD",1751561468007,18.64964886,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751561468209,44.64964886,151.16,151.15,0.2]
["bitfinex","SOLUSD",1751561468399,52.0045218,151.16,151.15,0.2]
["bitfinex","SOLUSD",1751561469705,58.62002854,151.16,151.15,0.2]
["bitfinex","SOLUSD",1751561470023,58.76219011,151.16,151.15,0.2]
["bitfinex","SOLUSD",1751561470204,63.70168453,151.16,151.15,0.2]
["bitfinex","SOLUSD",1751561471923,18.64964886,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561472139,30.94401622,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561472430,31.08617779,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561473224,26.14668337,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561473730,31.07674423,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561473926,37.69443994,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561475335,23.72187129,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561475504,52.0045218,151.11,151.1,0.2]
["bitfinex","SOLUSD",1751561475897,52.0045218,151.11,151.06,0.2]
["bitfinex","SOLUSD",1751561475898,44.64964886,151.07,151.06,0.2]
["bitfinex","SOLUSD",1751561476214,44.64964886,151.07,151.03,0.2]
["bitfinex","SOLUSD",1751561476215,44.64964886,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751561476410,93.84155631,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751561476603,44.64964886,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751561476831,52.0045218,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751561477922,93.10744608,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751561478430,100.46231902,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751561478623,100.46231902,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751561478797,93.10744608,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751561479001,100.46231902,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751561480597,93.10744608,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751561480809,100.46231902,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751561481209,100.46231902,151.04,150.93,6.4178]
["bitfinex","SOLUSD",1751561481210,18.64964886,150.99,150.93,13.04323752]
["bitfinex","SOLUSD",1751561481432,7.35487294,150.97,150.93,20.39811046]
["bitfinex","SOLUSD",1751561481600,7.35487294,150.97,150.93,13.77267294]
["bitfinex","SOLUSD",1751561481805,7.35487294,150.97,150.93,7.35487294]
["bitfinex","SOLUSD",1751561482128,7.35487294,150.97,150.93,13.98029244]
["bitfinex","SOLUSD",1751561482316,25.27272058,150.99,150.93,13.98029244]
["bitfinex","SOLUSD",1751561482629,7.35487294,150.97,150.93,6.6254195]
["bitfinex","SOLUSD",1751561482833,7.35487294,150.97,150.93,13.98029244]
["bitfinex","SOLUSD",1751561483628,7.35487294,150.98,150.94,7.35487294]
["bitfinex","SOLUSD",1751561484325,1.5027,151.07,150.97,8.92377294]
["bitfinex","SOLUSD",1751561484536,7.35487294,151.06,151.02,7.35487294]
["bitfinex","SOLUSD",1751561484717,26.0,151.03,151.02,7.35487294]
["bitfinex","SOLUSD",1751561485030,7.35487294,151.05,151.01,7.35487294]
["bitfinex","SOLUSD",1751561485412,7.35487294,151.03,150.99,7.35487294]
["bitfinex","SOLUSD",1751561485818,33.35487294,151.03,150.99,7.35487294]
["bitfinex","SOLUSD",1751561486017,26.0,151.03,150.99,7.35487294]
["bitfinex","SOLUSD",1751561486221,33.35487294,151.03,150.99,7.35487294]
["bitfinex","SOLUSD",1751561487123,33.35487294,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751561487620,26.0,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751561488014,26.0,151.03,151.0,13.97738949]
["bitfinex","SOLUSD",1751561489620,26.0,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751561490020,33.35487294,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751561490223,33.35487294,151.03,150.99,6.72279296]
["bitfinex","SOLUSD",1751561490414,7.35487294,151.02,150.99,6.72279296]
["bitfinex","SOLUSD",1751561490615,7.35487294,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561490814,7.35487294,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561491114,32.62703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561491326,26.0045218,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561491729,32.62703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561492137,67.12919992,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561492316,66.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561492518,79.00964886,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561492716,86.3645218,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561493237,85.63216541,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561493420,92.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561494349,86.3645218,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561494531,92.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561495542,79.00964886,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561495731,92.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561496247,93.12919992,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561496823,67.12919992,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561497828,68.71659992,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561500344,61.36172698,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561500649,68.71659992,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561500970,44.64964886,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561501125,58.62703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561501449,66.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561501655,92.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561501834,67.12919992,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561503526,59.77432698,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561503726,67.12919992,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561504132,32.62703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561504339,66.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561504628,51.27216541,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561504844,92.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561505045,58.62703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561505938,85.63216541,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561506140,92.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561507047,85.63216541,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561507236,92.98703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561508852,58.62703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561511154,51.27216541,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561511563,58.62703835,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561513260,13.97694649,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561513448,13.97694649,151.02,150.99,7.45487294]
["bitfinex","SOLUSD",1751561513449,18.64964886,151.02,150.99,7.45487294]
["bitfinex","SOLUSD",1751561513647,26.0,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561518662,18.64964886,151.02,150.99,7.45487294]
["bitfinex","SOLUSD",1751561519554,0.2,151.03,151.0,7.35487294]
["bitfinex","SOLUSD",1751561519755,25.47089629,151.03,151.0,7.35487294]
["bitfinex","SOLUSD",1751561519968,4.94472821,151.02,150.99,7.45487294]
["bitfinex","SOLUSD",1751561520265,4.94472821,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561520471,12.29960115,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561520978,7.35487294,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561521355,12.29960115,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561521764,4.94472821,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561521964,33.35487294,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561522164,39.97702694,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561522362,32.622154,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561522676,39.97702694,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561523082,26.0,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561523287,39.97702839,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561524376,32.62183593,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561524559,4.9500875,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561524764,4.9500875,151.01,150.99,7.45487294]
["bitfinex","SOLUSD",1751561525071,26.0,151.02,150.99,7.45487294]
["bitfinex","SOLUSD",1751561525378,39.97657227,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561526357,7.35487294,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561527056,26.0045218,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561527274,30.95428825,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561527665,18.64964886,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561527865,26.0045218,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561528687,39.97657227,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561530076,32.62169933,151.02,150.99,7.45487294]
["bitfinex","SOLUSD",1751561530294,7.35487294,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561530800,39.97657227,151.02,150.99,0.1]
["bitfinex","SOLUSD",1751561531664,26.0045218,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561531885,7.35487294,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561532087,26.0045218,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561532486,32.6269309,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751561533081,7.35487294,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561533291,12.30806607,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561533497,4.95319313,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561533670,12.30806607,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561534996,18.93058262,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751561538004,44.24689305,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1751561538299,50.43377429,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1751561538996,50.44517904,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1751561539297,68.91462219,151.0,150.92,0.1]
["bitfinex","SOLUSD",1751561539504,7.35487294,150.95,150.92,0.1]
["bitfinex","SOLUSD",1751561539672,52.0045218,150.96,150.92,0.1]
["bitfinex","SOLUSD",1751561539880,33.35487294,150.96,150.92,7.45487294]
["bitfinex","SOLUSD",1751561540401,26.0,150.96,150.93,7.35487294]
["bitfinex","SOLUSD",1751561541170,26.0,150.96,150.92,6.72597197]
["bitfinex","SOLUSD",1751561541482,26.0,150.96,150.93,7.35487294]
["bitfinex","SOLUSD",1751561541671,33.35487294,150.96,150.92,7.45487294]
["bitfinex","SOLUSD",1751561541871,26.0,150.96,150.92,14.080816]
["bitfinex","SOLUSD",1751561542071,33.35487294,150.96,150.92,14.080816]
["bitfinex","SOLUSD",1751561542493,26.0,150.96,150.92,14.080816]
["bitfinex","SOLUSD",1751561542794,7.35487294,150.94,150.92,0.1]
["bitfinex","SOLUSD",1751561543272,26.0045218,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751561543465,30.96039353,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751561543669,56.96039353,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751561543877,30.96039353,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751561544179,37.58598155,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751561544376,26.0,150.9,150.87,94.94]
["bitfinex","SOLUSD",1751561544576,26.0,150.9,150.86,101.68343938]
["bitfinex","SOLUSD",1751561545977,33.35487294,150.9,150.86,101.68343938]
["bitfinex","SOLUSD",1751561546179,7.35487294,150.9,150.86,94.32856644]
["bitfinex","SOLUSD",1751561546390,7.35487294,150.9,150.86,101.68343938]
["bitfinex","SOLUSD",1751561546598,33.35487294,150.91,150.87,7.35487294]
["bitfinex","SOLUSD",1751561546983,39.98138179,150.91,150.87,7.35487294]
["bitfinex","SOLUSD",1751561547496,7.35487294,150.9,150.86,101.6834863]
["bitfinex","SOLUSD",1751561547798,7.35487294,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751561548168,32.62692682,150.9,150.85,0.2]
["bitfinex","SOLUSD",1751561548374,7.35487294,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561548783,26.0045218,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561549488,32.63318413,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561550578,18.64964886,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561550972,26.0,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561551381,33.35487294,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561551712,58.63318413,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561553279,58.7753457,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751561554883,58.7753457,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751561554884,18.79181043,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751561555082,44.79181043,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751561555305,86.48668337,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751561555676,93.11666414,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751561555879,25.21404886,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1751561556090,25.21404886,150.82,150.76,0.2]
["bitfinex","SOLUSD",1751561556091,44.64964886,150.8,150.76,0.2]
["bitfinex","SOLUSD",1751561556293,44.64964886,150.8,150.76,7.55487294]
["bitfinex","SOLUSD",1751561556601,52.0045218,150.8,150.76,7.55487294]
["bitfinex","SOLUSD",1751561556911,52.0045218,150.8,150.76,0.2]
["bitfinex","SOLUSD",1751561557582,51.42311016,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561557788,58.7779831,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561558190,66.13285604,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561558507,58.7779831,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561558688,51.42311016,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561558888,58.7779831,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561560095,51.28094859,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561560296,58.63582153,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561561729,58.7779831,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561561892,93.1379831,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561563215,85.78311016,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561563521,93.1379831,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561564009,100.49285604,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561564192,102.10735604,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1751561564393,44.79181043,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751561564709,18.79181043,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751561564914,26.14668337,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751561566431,26.0,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751561566598,26.0045218,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751561566798,58.63795109,150.76,150.72,7.55487294]
["bitfinex","SOLUSD",1751561567109,18.64964886,150.78,150.75,7.35487294]
["bitfinex","SOLUSD",1751561567804,18.64964886,150.78,150.72,6.83466293]
["bitfinex","SOLUSD",1751561568005,18.64964886,150.78,150.74,7.35487294]
["bitfinex","SOLUSD",1751561568204,6.63261922,150.77,150.74,7.35487294]
["bitfinex","SOLUSD",1751561568428,32.63682412,150.78,150.74,7.35487294]
["bitfinex","SOLUSD",1751561568602,25.28195118,150.78,150.74,7.35487294]
["bitfinex","SOLUSD",1751561570011,32.63682412,150.78,150.74,7.35487294]
["bitfinex","SOLUSD",1751561570210,26.0045218,150.78,150.74,7.35487294]
["bitfinex","SOLUSD",1751561570411,32.63674849,150.78,150.74,7.35487294]
["bitfinex","SOLUSD",1751561570926,32.63674849,150.78,150.74,7.45487294]
["bitfinex","SOLUSD",1751561571106,7.35487294,150.77,150.74,0.1]
["bitfinex","SOLUSD",1751561571699,26.0045218,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561572730,18.64964886,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561572931,26.0045218,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561573622,32.63802097,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561575019,25.28314803,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561575216,18.64964886,150.76,150.74,0.1]
["bitfinex","SOLUSD",1751561575528,18.64964886,150.77,150.74,7.45487294]
["bitfinex","SOLUSD",1751561575730,18.64964886,150.78,150.75,7.35487294]
["bitfinex","SOLUSD",1751561576521,26.0045218,150.78,150.74,7.45487294]
["bitfinex","SOLUSD",1751561576832,26.0045218,150.78,150.74,0.1]
["bitfinex","SOLUSD",1751561577214,26.0045218,150.78,150.74,7.45487294]
["bitfinex","SOLUSD",1751561577421,26.0045218,150.78,150.74,0.1]
["bitfinex","SOLUSD",1751561577716,26.0045218,150.78,150.74,7.45487294]
["bitfinex","SOLUSD",1751561578304,6.63261922,150.77,150.74,7.45487294]
["bitfinex","SOLUSD",1751561578501,6.63261922,150.77,150.74,0.1]
["bitfinex","SOLUSD",1751561578713,6.63261922,150.77,150.74,7.45487294]
["bitfinex","SOLUSD",1751561579707,25.28189993,150.78,150.74,0.1]
["bitfinex","SOLUSD",1751561580028,32.63677287,150.78,150.74,7.45487294]
["bitfinex","SOLUSD",1751561580531,7.35487294,150.77,150.74,0.1]
["bitfinex","SOLUSD",1751561581735,7.35487294,150.76,150.74,0.1]
["bitfinex","SOLUSD",1751561582414,7.35487294,150.77,150.74,0.1]
["bitfinex","SOLUSD",1751561583630,25.28189993,150.78,150.74,0.1]
["bitfinex","SOLUSD",1751561583631,7.35487294,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561583878,26.0045218,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561584634,32.63802097,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561587230,66.99802097,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561588357,68.54302097,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561588558,74.80488254,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561588719,79.72842001,150.75,150.74,0.1]
["bitfinex","SOLUSD",1751561589236,79.72842001,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1751561589419,44.79181043,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751561589623,72.78509378,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751561590043,44.64964886,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751561590341,86.50668337,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751561590543,83.93805337,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751561590731,86.3645218,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751561590931,93.00022186,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751561591236,101.24669887,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751561591623,101.38886044,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751561591823,103.04476044,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751561592325,18.79181043,150.69,150.67,0.1]
["bitfinex","SOLUSD",1751561592539,65.29714005,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751561592724,60.3645218,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751561592915,67.00110263,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751561593126,72.07611645,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751561594452,18.64964886,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561594742,60.3845218,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561594958,72.09760854,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561595338,67.1641452,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561596130,72.09683034,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561596330,67.1641452,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561596632,67.02198363,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561596827,71.95453007,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561597047,37.57453007,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561597252,71.95453007,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561597460,67.02198363,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561597751,32.64198363,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561597927,25.28711069,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751561598136,6.19541435,150.72,150.65,14.19270454]
["bitfinex","SOLUSD",1751561598334,41.03481953,150.72,150.66,7.35487294]
["bitfinex","SOLUSD",1751561598559,12.28558839,150.71,150.66,7.35487294]
["bitfinex","SOLUSD",1751561598738,18.64964886,150.7,150.66,7.35487294]
["bitfinex","SOLUSD",1751561598941,4.93071545,150.69,150.65,6.8378316]
["bitfinex","SOLUSD",1751561599147,4.93071545,150.71,150.68,7.35487294]
["bitfinex","SOLUSD",1751561599353,26.0,150.7,150.68,7.35487294]
["bitfinex","SOLUSD",1751561599858,6.63437935,150.73,150.68,11.11128344]
["bitfinex","SOLUSD",1751561600062,11.11128344,150.72,150.68,11.11128344]
["bitfinex","SOLUSD",1751561600268,42.04597875,150.72,150.68,11.11128344]
["bitfinex","SOLUSD",1751561600569,4.93469531,150.71,150.65,6.8378316]
["bitfinex","SOLUSD",1751561600757,4.93469531,150.71,150.67,11.11128344]
["bitfinex","SOLUSD",1751561600962,22.6815812,150.71,150.65,0.2]
["bitfinex","SOLUSD",1751561601264,34.69562761,150.7,150.66,11.11128344]
["bitfinex","SOLUSD",1751561601447,29.7609323,150.7,150.65,11.31128344]
["bitfinex","SOLUSD",1751561601760,29.7609323,150.7,150.66,11.11128344]
["bitfinex","SOLUSD",1751561602062,18.64964886,150.7,150.66,11.11128344]
["bitfinex","SOLUSD",1751561602556,29.7609323,150.7,150.66,11.11128344]
["bitfinex","SOLUSD",1751561602963,29.7609323,150.7,150.65,6.83776155]
["bitfinex","SOLUSD",1751561603164,36.39668785,150.7,150.66,11.11128344]
["bitfinex","SOLUSD",1751561604159,36.39668785,150.7,150.65,0.2]
["bitfinex","SOLUSD",1751561604359,36.39668785,150.7,150.66,11.11128344]
["bitfinex","SOLUSD",1751561604564,26.0,150.71,150.65,6.83788123]
["bitfinex","SOLUSD",1751561604767,26.0,150.71,150.66,0.24216157]
["bitfinex","SOLUSD",1751561605070,26.0,150.71,150.68,11.11128344]
["bitfinex","SOLUSD",1751561605960,26.0,150.71,150.66,0.1]
["bitfinex","SOLUSD",1751561605961,26.0,150.71,150.67,11.11128344]
["bitfinex","SOLUSD",1751561606161,26.0,150.71,150.68,11.11128344]
["bitfinex","SOLUSD",1751561607475,11.11128344,150.73,150.69,11.11128344]
["bitfinex","SOLUSD",1751561607643,11.11128344,150.73,150.68,6.63657806]
["bitfinex","SOLUSD",1751561607644,26.0,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561607844,26.0,150.74,150.72,11.11128344]
["bitfinex","SOLUSD",1751561608447,26.0,150.74,150.68,6.63657806]
["bitfinex","SOLUSD",1751561608675,26.0,150.74,150.72,11.11128344]
["bitfinex","SOLUSD",1751561610074,26.0,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561610287,26.0,150.74,150.7,6.6352626]
["bitfinex","SOLUSD",1751561610463,26.0,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561610783,26.0,150.74,150.72,11.11128344]
["bitfinex","SOLUSD",1751561611148,26.0,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561611549,26.0,150.74,150.7,11.11128344]
["bitfinex","SOLUSD",1751561611772,26.0,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561611969,32.63407566,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561612390,26.0,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561612865,26.0,150.74,150.72,11.11128344]
["bitfinex","SOLUSD",1751561613655,32.63404989,150.74,150.7,87.7]
["bitfinex","SOLUSD",1751561613857,32.63404989,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561614058,26.0,150.74,150.71,11.11128344]
["bitfinex","SOLUSD",1751561614663,26.0,150.74,150.7,105.44695603]
["bitfinex","SOLUSD",1751561615584,32.63395613,150.74,150.7,105.44695603]
["bitfinex","SOLUSD",1751561615769,32.63395613,150.74,150.7,98.81128344]
["bitfinex","SOLUSD",1751561615972,32.63395613,150.74,150.7,87.7]
["bitfinex","SOLUSD",1751561616171,26.0,150.74,150.7,105.44693994]
["bitfinex","SOLUSD",1751561616885,11.11128344,150.75,150.71,11.11128344]
["bitfinex","SOLUSD",1751561617061,42.05321245,150.77,150.73,11.11128344]
["bitfinex","SOLUSD",1751561617260,42.05321245,150.77,150.71,87.7]
["bitfinex","SOLUSD",1751561617261,11.11128344,150.76,150.71,87.7]
["bitfinex","SOLUSD",1751561617465,11.11128344,150.76,150.72,11.11128344]
["bitfinex","SOLUSD",1751561617779,11.11128344,150.76,150.72,105.44610222]
["bitfinex","SOLUSD",1751561618079,43.74405777,150.77,150.73,11.11128344]
["bitfinex","SOLUSD",1751561618665,43.74405777,150.77,150.72,87.7]
["bitfinex","SOLUSD",1751561618866,11.11128344,150.76,150.72,87.7]
["bitfinex","SOLUSD",1751561619273,11.11128344,150.76,150.72,98.81128344]
["bitfinex","SOLUSD",1751561619691,6.63312995,150.76,150.72,98.81128344]
["bitfinex","SOLUSD",1751561619876,6.63312995,150.76,150.72,95.10334793]
["bitfinex","SOLUSD",1751561619877,14.03647788,150.76,150.72,95.10334793]
["bitfinex","SOLUSD",1751561620588,40.03612075,150.77,150.72,101.73814871]
["bitfinex","SOLUSD",1751561620883,26.0,150.77,150.75,7.40334793]
["bitfinex","SOLUSD",1751561621187,26.0,150.77,150.72,94.33480078]
["bitfinex","SOLUSD",1751561621414,26.0,150.77,150.75,7.40334793]
["bitfinex","SOLUSD",1751561621793,32.63265503,150.77,150.72,94.33480078]
["bitfinex","SOLUSD",1751561621972,32.63265503,150.77,150.74,7.40334793]
["bitfinex","SOLUSD",1751561622865,32.63265503,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561623083,7.40334793,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751561623284,40.03600296,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561624086,0.2,150.78,150.76,7.40334793]
["bitfinex","SOLUSD",1751561624587,0.2,150.78,150.75,7.40334793]
["bitfinex","SOLUSD",1751561625471,6.83226954,150.78,150.74,101.73727179]
["bitfinex","SOLUSD",1751561625985,14.23561747,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561626362,6.83226954,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561626578,14.23561747,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561626774,7.40334793,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561627088,14.03613928,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561627768,0.2,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561627769,14.23571189,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561628090,14.23571189,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561628484,6.83236396,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561628669,7.40334793,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561629392,14.03613682,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561630091,6.63278889,150.77,150.74,95.10334793]
["bitfinex","SOLUSD",1751561631501,14.03613682,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561632010,6.63278889,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561632170,6.83239036,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561632983,7.40334793,150.76,150.72,7.40334793]
["bitfinex","SOLUSD",1751561633909,14.03660816,150.76,150.72,7.40334793]
["bitfinex","SOLUSD",1751561634074,7.40334793,150.75,150.71,7.40334793]
["bitfinex","SOLUSD",1751561635581,7.40334793,150.75,150.7,94.33564813]
["bitfinex","SOLUSD",1751561635781,7.40334793,150.75,150.71,7.40334793]
["bitfinex","SOLUSD",1751561636094,40.03603995,150.77,150.73,7.40334793]
["bitfinex","SOLUSD",1751561636276,32.63269202,150.77,150.74,7.40334793]
["bitfinex","SOLUSD",1751561636976,0.2,150.78,150.75,7.40334793]
["bitfinex","SOLUSD",1751561637185,0.2,150.78,150.77,7.40334793]
["bitfinex","SOLUSD",1751561638292,0.2,150.78,150.77,95.10334793]
["bitfinex","SOLUSD",1751561640302,0.2,150.78,150.77,101.73596715]
["bitfinex","SOLUSD",1751561640690,0.2,150.78,150.77,95.10334793]
["bitfinex","SOLUSD",1751561642816,14.23552726,150.78,150.77,87.7]
["bitfinex","SOLUSD",1751561643676,32.88517612,150.78,150.73,95.10334793]
["bitfinex","SOLUSD",1751561643882,7.40334793,150.77,150.73,87.7]
["bitfinex","SOLUSD",1751561644396,7.40334793,150.76,150.73,87.7]
["bitfinex","SOLUSD",1751561644585,18.98981816,150.77,150.73,95.10334793]
["bitfinex","SOLUSD",1751561645171,11.58647023,150.77,150.74,7.40334793]
["bitfinex","SOLUSD",1751561645775,26.0,150.76,150.75,7.40334793]
["bitfinex","SOLUSD",1751561645976,1.8045,150.78,150.75,7.40334793]
["bitfinex","SOLUSD",1751561646373,8.43683027,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561646573,15.8401782,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561646776,34.43683027,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561646980,41.8401782,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561647180,4.95430423,150.77,150.74,95.10334793]
["bitfinex","SOLUSD",1751561647604,41.8401782,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561647883,4.95563086,150.77,150.74,95.10334793]
["bitfinex","SOLUSD",1751561648113,4.95563086,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561648408,4.95563086,150.77,150.74,95.10334793]
["bitfinex","SOLUSD",1751561648800,11.58832384,150.77,150.74,95.10334793]
["bitfinex","SOLUSD",1751561649906,11.58832384,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561650103,0.2,150.78,150.76,7.40334793]
["bitfinex","SOLUSD",1751561650402,0.2,150.78,150.74,94.33386292]
["bitfinex","SOLUSD",1751561650782,0.2,150.78,150.76,7.40334793]
["bitfinex","SOLUSD",1751561651427,14.23564102,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561651589,7.40334793,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561651785,14.23564102,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561652785,6.83229309,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561652988,19.19345948,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561653199,4.95781846,150.77,150.74,95.10334793]
["bitfinex","SOLUSD",1751561653607,14.23564102,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561653910,19.19345948,150.78,150.74,95.10334793]
["bitfinex","SOLUSD",1751561654087,4.95781846,150.77,150.74,95.10334793]
["bitfinex","SOLUSD",1751561654282,0.2,150.78,150.74,87.7]
["bitfinex","SOLUSD",1751561654485,5.15781846,150.78,150.76,7.40334793]
["bitfinex","SOLUSD",1751561654794,0.2,150.78,150.76,7.40334793]
["bitfinex","SOLUSD",1751561655490,0.2,150.78,150.75,7.40334793]
["bitfinex","SOLUSD",1751561656810,11.79003475,150.78,150.75,7.40334793]
["bitfinex","SOLUSD",1751561657718,7.40334793,150.77,150.74,87.7]
["bitfinex","SOLUSD",1751561657887,7.40334793,150.76,150.74,87.7]
["bitfinex","SOLUSD",1751561658515,7.40334793,150.76,150.72,95.10334793]
["bitfinex","SOLUSD",1751561658718,12.36116639,150.77,150.72,95.10334793]
["bitfinex","SOLUSD",1751561658960,26.0,150.76,150.73,7.40334793]
["bitfinex","SOLUSD",1751561659122,4.95781846,150.75,150.73,7.40334793]
["bitfinex","SOLUSD",1751561659629,4.95781846,150.75,150.72,87.7]
["bitfinex","SOLUSD",1751561659916,7.40334793,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751561660701,12.36116639,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751561661010,14.03761602,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751561661226,18.99543448,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751561661405,4.95781846,150.73,150.72,87.7]
["bitfinex","SOLUSD",1751561661800,6.63426809,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751561662117,12.36116639,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751561662312,4.95781846,150.74,150.72,87.7]
["bitfinex","SOLUSD",1751561662690,4.95781846,150.74,150.72,95.10334793]
["bitfinex","SOLUSD",1751561662913,4.95781846,150.75,150.73,7.40334793]
["bitfinex","SOLUSD",1751561663523,4.95781846,150.75,150.74,7.40334793]
["bitfinex","SOLUSD",1751561663692,4.95781846,150.77,150.72,94.33473594]
["bitfinex","SOLUSD",1751561663896,4.95781846,150.77,150.74,7.40334793]
["bitfinex","SOLUSD",1751561664123,4.95781846,150.77,150.72,94.33473594]
["bitfinex","SOLUSD",1751561664302,4.95781846,150.77,150.75,7.40334793]
["bitfinex","SOLUSD",1751561664500,4.95781846,150.77,150.75,95.10334793]
["bitfinex","SOLUSD",1751561664709,4.95781846,150.77,150.75,87.7]
["bitfinex","SOLUSD",1751561666129,4.95781846,150.77,150.75,95.10334793]
["bitfinex","SOLUSD",1751561667519,5.15781846,150.78,150.76,7.40334793]
["bitfinex","SOLUSD",1751561667724,0.2,150.78,150.77,7.40334793]
["bitfinex","SOLUSD",1751561671717,0.2,150.78,150.77,95.10334793]
["bitfinex","SOLUSD",1751561672726,0.2,150.78,150.77,101.73596715]
["bitfinex","SOLUSD",1751561674428,0.2,150.78,150.77,94.33261922]
["bitfinex","SOLUSD",1751561674627,0.2,150.78,150.77,101.73596715]
["bitfinex","SOLUSD",1751561676779,0.2,150.78,150.77,101.87812872]
["bitfinex","SOLUSD",1751561677229,5.15781846,150.83,150.78,87.5]
["bitfinex","SOLUSD",1751561677430,0.2,150.83,150.82,7.40334793]
["bitfinex","SOLUSD",1751561677606,0.2,150.83,150.82,94.90334793]
["bitfinex","SOLUSD",1751561678227,0.2,150.83,150.82,87.5]
["bitfinex","SOLUSD",1751561678426,0.2,150.83,150.82,94.90334793]
["bitfinex","SOLUSD",1751561679636,0.2,150.83,150.82,87.5]
["bitfinex","SOLUSD",1751561679838,0.2,150.83,150.82,94.90334793]
["bitfinex","SOLUSD",1751561680439,0.2,150.83,150.82,250.47592986]
["bitfinex","SOLUSD",1751561681916,0.2,150.83,150.82,101.960253]
["bitfinex","SOLUSD",1751561682138,0.2,150.83,150.82,15.12329503]
["bitfinex","SOLUSD",1751561684134,0.2,150.83,150.82,7.7199471]
["bitfinex","SOLUSD",1751561684339,0.2,150.83,150.82,8.20855153]
["bitfinex","SOLUSD",1751561684540,0.2,150.83,150.82,7.40334793]
["bitfinex","SOLUSD",1751561687160,0.2,150.83,150.78,7.2952854]
["bitfinex","SOLUSD",1751561687161,6.82998077,150.83,150.78,7.2952854]
["bitfinex","SOLUSD",1751561687320,6.82998077,150.83,150.81,7.40334793]
["bitfinex","SOLUSD",1751561689752,0.2,150.83,150.81,7.40334793]
["bitfinex","SOLUSD",1751561690248,0.2,150.83,150.82,7.40334793]
["bitfinex","SOLUSD",1751561690937,0.2,150.83,150.82,7.5455095]
["bitfinex","SOLUSD",1751561691443,0.2,150.83,150.82,14.17592986]
["bitfinex","SOLUSD",1751561694447,0.2,150.83,150.82,7.40334793]
["bitfinex","SOLUSD",1751561695128,0.2,150.83,150.82,14.03376829]
["bitfinex","SOLUSD",1751561695328,0.2,150.83,150.82,7.40334793]
["bitfinex","SOLUSD",1751561697837,0.2,150.83,150.81,7.40334793]
["bitfinex","SOLUSD",1751561698034,0.2,150.83,150.8,7.40334793]
["bitfinex","SOLUSD",1751561698357,0.2,150.83,150.78,6.77423719]
["bitfinex","SOLUSD",1751561698659,7.40334793,150.82,150.78,14.03542355]
["bitfinex","SOLUSD",1751561699030,7.40334793,150.82,150.77,14.03578967]
["bitfinex","SOLUSD",1751561699231,14.03414773,150.82,150.77,14.03578967]
["bitfinex","SOLUSD",1751561699452,7.40334793,150.81,150.77,7.40334793]
["bitfinex","SOLUSD",1751561699755,7.40334793,150.81,150.76,14.03630553]
["bitfinex","SOLUSD",1751561699943,7.40334793,150.81,150.77,7.40334793]
["bitfinex","SOLUSD",1751561700145,7.40334793,150.82,150.77,7.40334793]
["bitfinex","SOLUSD",1751561700471,0.2,150.83,150.81,7.40334793]
["bitfinex","SOLUSD",1751561700648,0.2,150.83,150.82,7.40334793]
["bitfinex","SOLUSD",1751561701336,0.2,150.83,150.82,14.03376829]
["bitfinex","SOLUSD",1751561702539,0.2,150.83,150.82,7.40334793]
["bitfinex","SOLUSD",1751561703570,0.2,150.83,150.82,14.03376829]
["bitfinex","SOLUSD",1751561705333,0.2,150.83,150.82,14.17592986]
["bitfinex","SOLUSD",1751561707435,0.2,150.84,150.82,40.08557872]
["bitfinex","SOLUSD",1751561707636,0.2,150.85,150.83,34.20850757]
["bitfinex","SOLUSD",1751561707864,0.1,150.9,150.85,0.14216157]
["bitfinex","SOLUSD",1751561708169,0.1,150.9,150.89,7.40334793]
["bitfinex","SOLUSD",1751561709644,0.1,150.9,150.89,14.03069235]
["bitfinex","SOLUSD",1751561714845,0.1,150.9,150.89,7.40334793]
["bitfinex","SOLUSD",1751561715064,0.1,150.9,150.89,6.90334793]
["bitfinex","SOLUSD",1751561715866,0.1,150.9,150.89,13.53069235]
["bitfinex","SOLUSD",1751561716569,0.1,150.9,150.89,6.90334793]
["bitfinex","SOLUSD",1751561716965,0.1,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1751561717165,0.1,150.9,150.89,14.03069235]
["bitfinex","SOLUSD",1751561718874,0.1,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1751561719061,0.1,150.9,150.89,14.03069235]
["bitfinex","SOLUSD",1751561719263,0.1,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751561719466,0.1,150.9,150.89,7.40334793]
["bitfinex","SOLUSD",1751561720661,0.1,150.9,150.87,7.40334793]
["bitfinex","SOLUSD",1751561720851,15.72781475,150.9,150.83,6.62998077]
["bitfinex","SOLUSD",1751561721053,15.72781475,150.9,150.86,7.40334793]
["bitfinex","SOLUSD",1751561721762,1.6975,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561721976,15.72788973,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561722370,7.40334793,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561724982,14.03069235,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561725278,6.62734442,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561725451,14.03069235,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561726079,9.10084793,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561726257,1.6975,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561726657,9.10084793,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561728893,9.10084793,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561729287,1.6975,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561729497,0.1,150.9,150.88,6.72764981]
["bitfinex","SOLUSD",1751561729796,0.1,150.9,150.88,14.13099774]
["bitfinex","SOLUSD",1751561730487,0.1,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561733494,0.1,150.9,150.88,6.72766591]
["bitfinex","SOLUSD",1751561733694,0.1,150.9,150.89,7.40334793]
["bitfinex","SOLUSD",1751561735284,0.1,150.9,150.89,14.03069235]
["bitfinex","SOLUSD",1751561736387,0.1,150.9,150.88,0.1]
["bitfinex","SOLUSD",1751561736886,0.1,150.9,150.88,6.72773288]
["bitfinex","SOLUSD",1751561738287,0.1,150.9,150.88,14.13108081]
["bitfinex","SOLUSD",1751561740085,0.1,150.9,150.89,7.40334793]
["bitfinex","SOLUSD",1751561741693,0.1,150.9,150.89,14.03069235]
["bitfinex","SOLUSD",1751561742682,0.1,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1751561742872,0.2,150.94,150.9,26.14216157]
["bitfinex","SOLUSD",1751561743205,0.2,150.94,150.92,7.40334793]
["bitfinex","SOLUSD",1751561744104,0.2,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751561744300,0.2,150.94,150.93,14.02893595]
["bitfinex","SOLUSD",1751561746790,0.2,150.94,150.93,14.17109752]
["bitfinex","SOLUSD",1751561747790,0.2,150.97,150.95,0.14216157]
["bitfinex","SOLUSD",1751561747994,0.2,150.97,150.96,14.83220796]
["bitfinex","SOLUSD",1751561749399,0.2,150.97,150.95,14.02793492]
["bitfinex","SOLUSD",1751561749876,0.2,150.97,150.95,6.62458699]
["bitfinex","SOLUSD",1751561750190,7.60334793,150.97,150.93,14.02885352]
["bitfinex","SOLUSD",1751561750492,7.40334793,150.96,150.93,6.62550559]
["bitfinex","SOLUSD",1751561750693,8.97994793,150.96,150.92,14.02920638]
["bitfinex","SOLUSD",1751561750890,8.97994793,150.96,150.92,6.62585845]
["bitfinex","SOLUSD",1751561751670,8.97994793,150.96,150.92,14.02920638]
["bitfinex","SOLUSD",1751561752893,1.5766,150.96,150.92,14.02920638]
["bitfinex","SOLUSD",1751561753094,8.97994793,150.96,150.92,14.02920638]
["bitfinex","SOLUSD",1751561753908,7.40334793,150.95,150.92,6.62585845]
["bitfinex","SOLUSD",1751561754284,7.40334793,150.95,150.91,14.12967442]
["bitfinex","SOLUSD",1751561755390,7.40334793,150.94,150.91,6.72632649]
["bitfinex","SOLUSD",1751561756407,7.40334793,150.94,150.91,0.1]
["bitfinex","SOLUSD",1751561756610,7.40334793,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561760511,13.28646446,150.93,150.91,0.1]
["bitfinex","SOLUSD",1751561760713,7.40334793,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561762088,14.02937496,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561764319,6.62602703,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561764614,7.40334793,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561766920,14.02937496,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561769519,6.6605,150.93,150.91,0.1]
["bitfinex","SOLUSD",1751561769820,12.33693878,150.95,150.91,6.72645949]
["bitfinex","SOLUSD",1751561770126,12.33693878,150.95,150.91,0.1]
["bitfinex","SOLUSD",1751561770127,7.40334793,150.94,150.91,0.1]
["bitfinex","SOLUSD",1751561770432,6.62475752,150.95,150.91,0.1]
["bitfinex","SOLUSD",1751561770433,7.40334793,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561771205,14.02937496,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561775622,40.73592382,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561775831,45.67245346,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561776922,38.26910553,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561777117,19.61945667,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561777430,27.0228046,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561780097,22.08627496,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561781231,22.08627496,150.92,150.91,87.8]
["bitfinex","SOLUSD",1751561781403,22.08627496,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561781404,40.73592382,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561782138,33.33257589,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561782314,40.73592382,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561783826,33.33257589,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561784132,40.73592382,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561789936,33.33257589,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561790135,40.73592382,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561791232,45.67018622,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561794944,45.81234779,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561796624,38.26683829,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561796816,6.4582624,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561797018,11.56000306,150.93,150.91,0.1]
["bitfinex","SOLUSD",1751561797334,0.2,150.94,150.91,7.50334793]
["bitfinex","SOLUSD",1751561797512,0.2,150.94,150.91,14.12971164]
["bitfinex","SOLUSD",1751561797942,0.2,150.94,150.91,6.72636371]
["bitfinex","SOLUSD",1751561798525,7.60334793,150.94,150.91,0.1]
["bitfinex","SOLUSD",1751561798846,7.40334793,150.93,150.91,0.1]
["bitfinex","SOLUSD",1751561799060,7.40334793,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561799959,12.35558603,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561800120,7.40334793,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561800315,12.35558603,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561800520,7.40334793,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561800720,12.35558603,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561800939,71.91126192,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751561810574,78.24372111,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751561811055,44.64964886,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561811360,91.26523489,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561812861,97.89257931,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561816033,97.89221056,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561819960,94.39494964,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561823344,75.74530078,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561823555,41.48530078,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561823759,27.45460843,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561824096,41.48530078,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561827550,60.13494964,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561827749,60.12984134,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561832665,94.36984134,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561833281,71.86710226,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561833477,97.86674479,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561836367,79.21709593,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561836568,79.41709593,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561836866,53.41709593,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561837980,72.013748,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561838181,79.41709593,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561840279,98.06674479,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561843396,72.013748,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561843599,79.41709593,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561845892,98.06674479,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561846671,79.41709593,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561847096,72.013748,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561847280,38.54975151,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561848372,31.14640358,150.89,150.88,0.1]
["bitfinex","SOLUSD",1751561848575,5.14640358,150.89,150.88,7.50334793]
["bitfinex","SOLUSD",1751561848774,0.2,150.89,150.88,14.13113159]
["bitfinex","SOLUSD",1751561849716,0.2,150.89,150.88,21.53447952]
["bitfinex","SOLUSD",1751561849884,0.2,150.89,150.88,14.13113159]
["bitfinex","SOLUSD",1751561850567,0.2,150.89,150.88,21.67664109]
["bitfinex","SOLUSD",1751561850774,4.94640358,150.93,150.89,1.65416157]
["bitfinex","SOLUSD",1751561850973,4.94640358,150.93,150.92,7.40334793]
["bitfinex","SOLUSD",1751561851206,0.2,150.94,150.92,7.40334793]
["bitfinex","SOLUSD",1751561851382,0.2,150.94,150.93,14.02893595]
["bitfinex","SOLUSD",1751561857176,0.2,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751561857509,0.2,150.94,150.92,7.40334793]
["bitfinex","SOLUSD",1751561858008,0.2,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1751561858009,7.60334793,150.94,150.9,7.40334793]
["bitfinex","SOLUSD",1751561858196,14.22868049,150.94,150.9,7.40334793]
["bitfinex","SOLUSD",1751561859498,7.60334793,150.94,150.9,14.03009483]
["bitfinex","SOLUSD",1751561859700,0.2,150.94,150.91,7.40334793]
["bitfinex","SOLUSD",1751561859918,7.60334793,150.94,150.9,14.03009483]
["bitfinex","SOLUSD",1751561861183,0.2,150.94,150.92,7.40334793]
["bitfinex","SOLUSD",1751561861683,0.2,150.94,150.92,14.02919862]
["bitfinex","SOLUSD",1751561861875,0.2,150.94,150.93,7.40334793]
["bitfinex","SOLUSD",1751561864203,0.2,150.94,150.93,14.02893595]
["bitfinex","SOLUSD",1751561864587,0.2,150.94,150.93,14.17109752]
["bitfinex","SOLUSD",1751561867708,1e-08,150.94,150.93,14.17109752]
["bitfinex","SOLUSD",1751561868199,0.2,150.96,150.93,14.17109752]
["bitfinex","SOLUSD",1751561868200,0.2,150.96,150.95,26.14216157]
["bitfinex","SOLUSD",1751561868403,0.2,150.96,150.95,66.88568746]
["bitfinex","SOLUSD",1751561868600,0.2,151.01,150.95,66.88568746]
["bitfinex","SOLUSD",1751561868601,0.2,151.01,150.96,18.79181043]
["bitfinex","SOLUSD",1751561868790,0.2,151.01,150.98,0.14216157]
["bitfinex","SOLUSD",1751561868991,0.2,151.01,151.0,7.40334793]
["bitfinex","SOLUSD",1751561871914,0.2,151.01,151.0,8.20776115]
["bitfinex","SOLUSD",1751561872296,0.2,151.01,151.0,14.8302777]
["bitfinex","SOLUSD",1751561872797,0.2,151.01,151.0,14.02586448]
["bitfinex","SOLUSD",1751561873416,0.2,151.01,150.99,7.40334793]
["bitfinex","SOLUSD",1751561875212,0.2,151.01,150.99,14.02628]
["bitfinex","SOLUSD",1751561878421,0.2,151.01,151.0,14.02586448]
["bitfinex","SOLUSD",1751561882310,0.2,151.01,151.0,33.47992656]
["bitfinex","SOLUSD",1751561882617,0.2,151.01,151.0,26.07657863]
["bitfinex","SOLUSD",1751561882800,0.2,151.01,151.0,33.47992656]
["bitfinex","SOLUSD",1751561883005,0.2,151.01,151.0,14.8302777]
["bitfinex","SOLUSD",1751561885825,0.2,151.01,151.0,14.16802605]
["bitfinex","SOLUSD",1751561887222,0.2,151.01,151.0,14.8302777]
["bitfinex","SOLUSD",1751561887429,0.2,151.01,151.0,7.42692977]
["bitfinex","SOLUSD",1751561887726,0.2,151.01,151.0,14.8302777]
["bitfinex","SOLUSD",1751561889518,0.2,151.03,151.02,26.14216157]
["bitfinex","SOLUSD",1751561889698,0.2,151.03,151.02,34.20767345]
["bitfinex","SOLUSD",1751561889896,0.2,151.03,151.02,52.85732231]
["bitfinex","SOLUSD",1751561892532,0.2,151.03,151.02,59.47896182]
["bitfinex","SOLUSD",1751561893329,2.5,151.06,151.04,0.14216157]
["bitfinex","SOLUSD",1751561893520,2.5,151.06,151.05,7.40334793]
["bitfinex","SOLUSD",1751561894203,2.5,151.06,151.02,33.42596503]
["bitfinex","SOLUSD",1751561894526,2.5,151.06,151.04,14.0239926]
["bitfinex","SOLUSD",1751561894933,9.90334793,151.06,151.02,6.62148824]
["bitfinex","SOLUSD",1751561895225,9.90334793,151.06,151.02,14.02483617]
["bitfinex","SOLUSD",1751561895603,2.5,151.06,151.02,14.02483617]
["bitfinex","SOLUSD",1751561897930,2.5,151.06,151.03,7.40334793]
["bitfinex","SOLUSD",1751561899407,2.5,151.06,151.03,14.02454156]
["bitfinex","SOLUSD",1751561900122,2.5,151.06,151.05,7.40334793]
["bitfinex","SOLUSD",1751561901530,2.5,151.06,151.04,7.40334793]
["bitfinex","SOLUSD",1751561903635,2.5,151.06,151.03,14.02441263]
["bitfinex","SOLUSD",1751561904336,2.5,151.06,151.04,7.40334793]
["bitfinex","SOLUSD",1751561904927,2.5,151.06,151.03,6.6210647]
["bitfinex","SOLUSD",1751561905232,2.5,151.06,151.04,7.40334793]
["bitfinex","SOLUSD",1751561905413,2.5,151.06,151.05,7.40334793]
["bitfinex","SOLUSD",1751561905815,2.5,151.06,151.04,14.02380894]
["bitfinex","SOLUSD",1751561906319,2.5,151.06,151.01,0.14216157]
["bitfinex","SOLUSD",1751561906520,2.5,151.06,151.02,7.40334793]
["bitfinex","SOLUSD",1751561907234,13.43164793,151.05,151.02,87.7]
["bitfinex","SOLUSD",1751561907429,6.0283,151.05,151.02,87.7]
["bitfinex","SOLUSD",1751561907627,6.0283,151.05,151.02,101.72482233]
["bitfinex","SOLUSD",1751561908342,6.0283,151.05,151.02,94.3214744]
["bitfinex","SOLUSD",1751561908642,6.0283,151.05,151.02,87.7]
["bitfinex","SOLUSD",1751561908829,6.0283,151.05,151.02,94.32161669]
["bitfinex","SOLUSD",1751561909432,7.43694141,151.06,151.03,7.40334793]
["bitfinex","SOLUSD",1751561909630,2.5,151.06,151.03,14.02422688]
["bitfinex","SOLUSD",1751561911343,2.5,151.06,151.04,7.40334793]
["bitfinex","SOLUSD",1751561911842,2.5,151.06,151.05,7.40334793]
["bitfinex","SOLUSD",1751561913760,2.5,151.06,151.05,14.02367232]
["bitfinex","SOLUSD",1751561914215,2.5,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751561914419,2.5,151.06,151.05,14.02367232]
["bitfinex","SOLUSD",1751561917058,1e-08,151.06,151.05,33.47751518]
["bitfinex","SOLUSD",1751561917244,0.2,151.08,151.07,26.14216157]
["bitfinex","SOLUSD",1751561917417,0.2,151.1,151.08,26.14216157]
["bitfinex","SOLUSD",1751561917620,0.2,151.1,151.09,7.40334793]
["bitfinex","SOLUSD",1751561917843,0.2,151.1,151.09,14.02191964]
["bitfinex","SOLUSD",1751561921676,0.2,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751561921946,0.2,151.1,151.09,14.02191964]
["bitfinex","SOLUSD",1751561924170,0.2,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751561924342,0.2,151.1,151.05,7.14]
["bitfinex","SOLUSD",1751561924343,7.60334793,151.1,151.05,7.14]
["bitfinex","SOLUSD",1751561924540,7.40334793,151.08,151.05,7.14]
["bitfinex","SOLUSD",1751561924724,1.6377,151.05,150.99,7.14]
["bitfinex","SOLUSD",1751561924926,7.40334793,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561925324,7.40334793,150.99,150.97,6.72364108]
["bitfinex","SOLUSD",1751561925553,7.40334793,151.0,150.97,6.72364108]
["bitfinex","SOLUSD",1751561925749,7.40334793,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561925984,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561926180,7.40334793,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561926387,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561927377,7.40334793,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561927676,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561929275,14.02600444,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561930173,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561932176,6.62339382,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561932475,14.02674175,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561934104,32.2597,151.04,150.97,0.1]
["bitfinex","SOLUSD",1751561934264,14.02454901,151.03,150.99,7.40334793]
["bitfinex","SOLUSD",1751561934593,7.40334793,151.02,150.98,7.40334793]
["bitfinex","SOLUSD",1751561934791,7.40334793,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561935295,7.40334793,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561935665,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561936583,14.02674175,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561938088,6.62339382,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561938295,14.02586448,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561938478,6.62251655,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561938672,32.62219836,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561938883,40.02554629,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561940089,0.3989,151.02,150.99,7.40334793]
["bitfinex","SOLUSD",1751561940299,0.3989,151.02,150.97,0.1]
["bitfinex","SOLUSD",1751561940300,7.40334793,151.01,150.97,0.1]
["bitfinex","SOLUSD",1751561940592,7.40334793,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561941096,14.02544898,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561942196,6.62210105,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561942370,14.02544898,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561942978,14.02544898,151.01,150.97,0.1]
["bitfinex","SOLUSD",1751561943798,7.40334793,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561943976,6.6225979,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561943977,26.0,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561944295,14.02550321,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561944486,7.40334793,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561944680,7.02068925,151.02,150.98,7.40334793]
["bitfinex","SOLUSD",1751561945502,14.42403718,151.02,150.98,7.40334793]
["bitfinex","SOLUSD",1751561945800,14.42403718,151.02,150.97,14.1271373]
["bitfinex","SOLUSD",1751561945984,14.02567608,151.01,150.97,7.50334793]
["bitfinex","SOLUSD",1751561947707,7.40334793,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561947875,14.02607332,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561948199,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561951203,6.62272539,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561951204,14.02607332,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561951377,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561952477,6.62272539,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751561952678,7.40334793,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561953989,7.40334793,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561954177,14.02639534,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561954796,7.40334793,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561957205,15.66089534,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751561957899,7.40334793,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561959007,14.02674175,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561960606,20.26534175,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561960999,38.91499061,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561961584,64.91499061,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561961807,39.05715218,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751561962909,0.14216157,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751561963111,40.16934204,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751561966190,45.48948184,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751561967089,79.56948184,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751561967290,98.2191307,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751561967509,98.22251018,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751561969704,72.22251018,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751561969912,44.79181043,150.96,150.95,0.1]
["bitfinex","SOLUSD",1751561970220,64.52312557,150.96,150.95,0.1]
["bitfinex","SOLUSD",1751561971208,71.1473969,150.96,150.95,0.1]
["bitfinex","SOLUSD",1751561973518,63.74404897,150.96,150.95,0.1]
["bitfinex","SOLUSD",1751561974038,71.1473969,150.96,150.95,0.1]
["bitfinex","SOLUSD",1751561977839,18.64964886,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751561978122,7.40334793,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561978327,26.05299679,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561979012,18.64964886,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561979201,26.05299679,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561979402,32.67946289,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561980399,32.82162446,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561980603,37.7456341,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561981526,37.60347253,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561982123,32.67946289,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561982325,6.62607482,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751561982503,7.40334793,150.92,150.9,87.8]
["bitfinex","SOLUSD",1751561982700,32.62558926,150.93,150.9,87.8]
["bitfinex","SOLUSD",1751561982906,26.0,150.93,150.9,87.8]
["bitfinex","SOLUSD",1751561983099,33.40334793,150.93,150.9,87.8]
["bitfinex","SOLUSD",1751561984030,40.0289619,150.93,150.9,87.8]
["bitfinex","SOLUSD",1751561985315,7.40334793,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561985804,7.5455095,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561987027,26.05299679,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561987225,48.10981403,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561987426,14.02981403,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561988304,32.82162446,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561989837,58.82162446,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751561990015,45.77349444,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561990742,94.45992446,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561990946,92.75946289,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561991115,97.67542779,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561991538,92.75946289,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561991723,97.67559676,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561991925,92.75946289,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561992137,74.10981403,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561992342,74.50871403,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561992838,67.1053661,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561993140,40.42871403,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1751561993437,0.3989,150.91,150.9,95.10334794]
["bitfinex","SOLUSD",1751561993843,0.3989,150.91,150.9,87.70000001]
["bitfinex","SOLUSD",1751561994027,0.3989,150.91,150.9,95.10334794]
["bitfinex","SOLUSD",1751561994819,0.3989,150.91,150.9,87.70000001]
["bitfinex","SOLUSD",1751561995642,14.42871403,150.91,150.9,87.70000001]
["bitfinex","SOLUSD",1751561996026,0.3989,150.91,150.9,87.70000001]
["bitfinex","SOLUSD",1751561998435,0.3989,150.91,150.9,95.10334794]
["bitfinex","SOLUSD",1751561998631,0.3989,150.91,150.9,101.73025317]
["bitfinex","SOLUSD",1751561999742,0.3989,150.91,150.9,94.32690524]
["bitfinex","SOLUSD",1751561999942,0.3989,150.91,150.9,101.73025317]
["bitfinex","SOLUSD",1751562000520,11.55589358,150.95,150.91,87.3011]
["bitfinex","SOLUSD",1751562000721,33.40334793,150.96,150.91,94.70444793]
["bitfinex","SOLUSD",1751562000948,33.40334793,150.96,150.92,7.40334793]
["bitfinex","SOLUSD",1751562000949,26.0,150.96,150.92,7.40334793]
["bitfinex","SOLUSD",1751562001163,6.62358763,150.98,150.95,7.40334793]
["bitfinex","SOLUSD",1751562001334,6.62358763,150.98,150.95,87.3011]
["bitfinex","SOLUSD",1751562001335,4.93376874,150.98,150.95,87.3011]
["bitfinex","SOLUSD",1751562001536,7.40334793,150.99,150.95,87.3011]
["bitfinex","SOLUSD",1751562001730,7.40334793,150.97,150.95,87.3011]
["bitfinex","SOLUSD",1751562002248,14.02734134,150.97,150.95,87.3011]
["bitfinex","SOLUSD",1751562002429,7.40334793,150.96,150.95,87.3011]
["bitfinex","SOLUSD",1751562003038,30.98830691,150.96,150.92,87.3011]
["bitfinex","SOLUSD",1751562003240,7.40334793,150.94,150.92,87.3011]
["bitfinex","SOLUSD",1751562003642,39.01664155,150.95,150.92,87.3011]
["bitfinex","SOLUSD",1751562003643,7.40334793,150.95,150.92,87.3011]
["bitfinex","SOLUSD",1751562003853,12.33999161,150.95,150.92,87.3011]
["bitfinex","SOLUSD",1751562004032,4.93664368,150.95,150.93,7.40334793]
["bitfinex","SOLUSD",1751562004232,4.93664368,150.96,150.94,7.40334793]
["bitfinex","SOLUSD",1751562004439,32.62384746,150.97,150.93,7.40334793]
["bitfinex","SOLUSD",1751562004749,32.62384746,150.97,150.92,94.70444793]
["bitfinex","SOLUSD",1751562004750,4.93886459,150.96,150.92,94.70444793]
["bitfinex","SOLUSD",1751562004955,4.93886166,150.96,150.92,94.70444793]
["bitfinex","SOLUSD",1751562005133,4.93886166,150.96,150.93,7.40334793]
["bitfinex","SOLUSD",1751562005328,26.0,150.97,150.93,7.40334793]
["bitfinex","SOLUSD",1751562005525,33.40334793,150.97,150.93,7.40334793]
["bitfinex","SOLUSD",1751562005828,40.02720512,150.97,150.93,7.40334793]
["bitfinex","SOLUSD",1751562006228,40.02720512,150.97,150.92,87.3011]
["bitfinex","SOLUSD",1751562006229,7.40334793,150.95,150.92,87.3011]
["bitfinex","SOLUSD",1751562006430,11.56569129,150.96,150.92,87.3011]
["bitfinex","SOLUSD",1751562006655,7.40334793,150.94,150.92,87.3011]
["bitfinex","SOLUSD",1751562006863,12.34436831,150.95,150.92,87.3011]
["bitfinex","SOLUSD",1751562007058,4.94102038,150.95,150.92,87.3011]
["bitfinex","SOLUSD",1751562007260,7.40334793,150.94,150.92,87.3011]
["bitfinex","SOLUSD",1751562008357,14.02893595,150.93,150.92,87.3011]
["bitfinex","SOLUSD",1751562009133,14.02893595,150.93,150.91,87.3795092]
["bitfinex","SOLUSD",1751562009134,48.10893595,150.93,150.91,87.3795092]
["bitfinex","SOLUSD",1751562009329,30.99401717,150.92,150.91,87.3795092]
["bitfinex","SOLUSD",1751562009645,30.99401717,150.92,150.91,0.0784092]
["bitfinex","SOLUSD",1751562010331,37.6200442,150.92,150.91,0.0784092]
["bitfinex","SOLUSD",1751562010729,4.94102038,150.92,150.91,0.0784092]
["bitfinex","SOLUSD",1751562010933,11.56698218,150.93,150.91,0.0784092]
["bitfinex","SOLUSD",1751562011170,18.97033011,150.93,150.91,0.0784092]
["bitfinex","SOLUSD",1751562011350,12.34436831,150.93,150.91,0.0784092]
["bitfinex","SOLUSD",1751562011533,26.2366,150.94,150.91,94.78285713]
["bitfinex","SOLUSD",1751562012361,0.2366,150.94,150.91,101.40927439]
["bitfinex","SOLUSD",1751562012664,0.2366,150.94,150.92,7.40334793]
["bitfinex","SOLUSD",1751562012838,0.2366,150.94,150.93,7.40334793]
["bitfinex","SOLUSD",1751562013639,0.2366,150.94,150.93,94.70444793]
["bitfinex","SOLUSD",1751562013846,0.2366,150.94,150.93,87.3011]
["bitfinex","SOLUSD",1751562014047,0.2366,150.94,150.93,94.70444793]
["bitfinex","SOLUSD",1751562016960,0.2366,150.94,150.93,101.33003595]
["bitfinex","SOLUSD",1751562017279,0.2366,150.94,150.93,94.70444793]
["bitfinex","SOLUSD",1751562017460,0.2366,150.94,150.93,101.33003595]
["bitfinex","SOLUSD",1751562017942,4.6832764,150.97,150.93,101.33003595]
["bitfinex","SOLUSD",1751562018146,11.30712569,150.97,150.93,94.70444793]
["bitfinex","SOLUSD",1751562018555,0.2,150.95,150.93,94.70444793]
["bitfinex","SOLUSD",1751562019786,0.2,150.95,150.94,7.40334793]
["bitfinex","SOLUSD",1751562020152,0.2,150.95,150.94,94.70444793]
["bitfinex","SOLUSD",1751562020663,0.2,150.95,150.94,101.32959699]
["bitfinex","SOLUSD",1751562021171,0.2,150.95,150.94,94.70444793]
["bitfinex","SOLUSD",1751562021552,0.2,150.95,150.94,87.3011]
["bitfinex","SOLUSD",1751562024174,6.82471016,150.95,150.94,87.3011]
["bitfinex","SOLUSD",1751562024759,14.22805809,150.95,150.94,87.3011]
["bitfinex","SOLUSD",1751562026161,14.22805809,150.95,150.91,94.88285713]
["bitfinex","SOLUSD",1751562026368,7.40334793,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562026569,14.22805809,150.95,150.91,87.4795092]
["bitfinex","SOLUSD",1751562028484,7.40334793,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562030162,12.35218571,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562030361,18.97756504,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562030688,4.94883778,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562031686,18.97736836,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562032266,11.57402043,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562033195,4.94883778,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562034366,11.57409005,150.94,150.91,87.4795092]
["bitfinex","SOLUSD",1751562034775,4.94883778,150.94,150.91,94.88285713]
["bitfinex","SOLUSD",1751562034980,4.94883778,150.94,150.92,7.40334793]
["bitfinex","SOLUSD",1751562035557,0.2,150.95,150.93,7.40334793]
["bitfinex","SOLUSD",1751562035783,0.2,150.95,150.94,7.40334793]
["bitfinex","SOLUSD",1751562035966,0.2,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562036478,0.2,150.95,150.93,94.70444793]
["bitfinex","SOLUSD",1751562036693,0.2,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562037061,6.82486477,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562037675,11.77878703,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562037871,6.82486477,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562038279,11.77878703,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562038681,0.2,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562038872,0.2,150.95,150.93,94.70444793]
["bitfinex","SOLUSD",1751562039189,0.2,150.95,150.93,87.3011]
["bitfinex","SOLUSD",1751562040992,0.2,150.95,150.94,7.40334793]
["bitfinex","SOLUSD",1751562041197,0.2,150.95,150.94,94.70444793]
["bitfinex","SOLUSD",1751562043096,0.2,150.95,150.94,101.32959699]
["bitfinex","SOLUSD",1751562043700,0.2,150.95,150.94,93.92624906]
["bitfinex","SOLUSD",1751562043896,0.2,150.95,150.94,101.32959699]
["bitfinex","SOLUSD",1751562044476,4.95392226,150.98,150.95,87.1011]
["bitfinex","SOLUSD",1751562044676,4.95392226,150.98,150.95,94.50444793]
["bitfinex","SOLUSD",1751562044892,4.95392226,150.98,150.96,7.40334793]
["bitfinex","SOLUSD",1751562045100,4.95392226,150.99,150.96,7.40334793]
["bitfinex","SOLUSD",1751562045291,4.95392226,150.98,150.96,7.40334793]
["bitfinex","SOLUSD",1751562045491,4.95392226,150.99,150.95,101.12893598]
["bitfinex","SOLUSD",1751562045694,4.95392226,150.98,150.95,101.12893598]
["bitfinex","SOLUSD",1751562046299,4.95392226,150.98,150.95,94.50444793]
["bitfinex","SOLUSD",1751562046712,4.95392226,150.98,150.95,87.1011]
["bitfinex","SOLUSD",1751562047908,18.98068804,150.98,150.95,87.1011]
["bitfinex","SOLUSD",1751562048085,4.95392226,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562050978,7.40334793,150.98,150.95,87.1011]
["bitfinex","SOLUSD",1751562051188,4.95392226,150.98,150.95,94.50444793]
["bitfinex","SOLUSD",1751562051507,0.2,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562051806,0.2,150.97,150.95,94.50444793]
["bitfinex","SOLUSD",1751562052201,0.2,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562052503,0.2,150.97,150.95,94.50444793]
["bitfinex","SOLUSD",1751562052803,0.2,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562053214,0.2,150.97,150.95,101.12906302]
["bitfinex","SOLUSD",1751562054904,0.2,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562058003,5.15392226,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562059317,0.2,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562059512,5.15392226,150.97,150.95,87.1011]
["bitfinex","SOLUSD",1751562061684,5.15392226,150.97,150.95,94.50444793]
["bitfinex","SOLUSD",1751562061888,0.2,150.97,150.95,101.12910572]
["bitfinex","SOLUSD",1751562062084,0.2,150.97,150.96,7.40334793]
["bitfinex","SOLUSD",1751562062314,4.95392226,151.01,150.98,86.9011]
["bitfinex","SOLUSD",1751562062519,4.95392226,151.01,150.99,7.40334793]
["bitfinex","SOLUSD",1751562062817,4.95392226,151.01,150.99,94.30444793]
["bitfinex","SOLUSD",1751562063106,5.15392226,151.02,150.99,94.30444793]
["bitfinex","SOLUSD",1751562063317,19.1789111,151.02,150.99,86.9011]
["bitfinex","SOLUSD",1751562063522,12.35727019,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562064340,7.40334793,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562064613,14.02580409,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562064811,7.40334793,151.0,150.99,86.9011]
["bitfinex","SOLUSD",1751562065010,4.95392226,151.0,150.99,86.9011]
["bitfinex","SOLUSD",1751562065590,18.97938599,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562066291,4.95392226,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562066709,5.15392226,151.02,150.99,94.30444793]
["bitfinex","SOLUSD",1751562067013,7.40334793,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562067218,12.35727019,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562068008,12.55727019,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562068704,7.40334793,151.0,150.99,86.9011]
["bitfinex","SOLUSD",1751562069814,11.77633641,151.01,150.99,86.9011]
["bitfinex","SOLUSD",1751562070205,7.40334793,151.0,150.99,86.9011]
["bitfinex","SOLUSD",1751562071205,7.40334793,151.0,150.97,86.9011]
["bitfinex","SOLUSD",1751562071999,19.17968434,151.01,150.97,94.30444793]
["bitfinex","SOLUSD",1751562073327,19.17968434,151.01,150.97,86.9011]
["bitfinex","SOLUSD",1751562073632,19.17968434,151.01,150.97,94.30444793]
["bitfinex","SOLUSD",1751562074222,19.17968434,151.01,150.97,93.52488381]
["bitfinex","SOLUSD",1751562074627,19.17968434,151.01,150.97,100.92823174]
["bitfinex","SOLUSD",1751562074922,19.17968434,151.01,150.97,86.9011]
["bitfinex","SOLUSD",1751562075106,19.17968434,151.01,150.97,94.30444793]
["bitfinex","SOLUSD",1751562075632,11.77633641,151.01,150.97,94.30444793]
["bitfinex","SOLUSD",1751562075814,19.17968434,151.01,150.97,94.30444793]
["bitfinex","SOLUSD",1751562077709,19.17968434,151.01,150.97,86.9011]
["bitfinex","SOLUSD",1751562078721,19.17968434,151.01,150.97,93.52490195]
["bitfinex","SOLUSD",1751562079232,19.17968434,151.01,150.97,86.9011]
["bitfinex","SOLUSD",1751562079931,12.35727019,151.0,150.97,86.9011]
["bitfinex","SOLUSD",1751562082925,4.95392226,151.0,150.97,86.9011]
["bitfinex","SOLUSD",1751562083807,4.95392226,150.99,150.97,86.9011]
["bitfinex","SOLUSD",1751562084015,4.95392226,151.0,150.97,93.52473588]
["bitfinex","SOLUSD",1751562084613,4.95392226,151.0,150.97,86.9011]
["bitfinex","SOLUSD",1751562085227,4.95392226,150.99,150.97,86.9011]
["bitfinex","SOLUSD",1751562085405,11.57695164,150.99,150.97,86.9011]
["bitfinex","SOLUSD",1751562085600,18.97999635,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562085804,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562093522,11.57698933,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562095026,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562095641,4.95392226,150.98,150.97,94.40444793]
["bitfinex","SOLUSD",1751562095833,4.95392226,151.0,150.97,101.02828047]
["bitfinex","SOLUSD",1751562096041,4.95392226,150.99,150.98,7.40334793]
["bitfinex","SOLUSD",1751562096243,4.95392226,151.0,150.98,7.40334793]
["bitfinex","SOLUSD",1751562096444,4.95392226,150.99,150.97,101.02828047]
["bitfinex","SOLUSD",1751562096633,4.95392226,151.0,150.97,101.02828047]
["bitfinex","SOLUSD",1751562096837,4.95392226,150.99,150.97,101.02828047]
["bitfinex","SOLUSD",1751562097035,4.95392226,151.0,150.97,101.02828047]
["bitfinex","SOLUSD",1751562097235,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562097422,4.95392226,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562097750,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562097940,4.95392226,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562098125,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562098327,4.95392226,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562098534,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562098717,4.95392226,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562098922,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562099157,4.95392226,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562099370,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562099660,4.95392226,150.98,150.97,87.0011]
["bitfinex","SOLUSD",1751562099825,4.95392226,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562100029,14.22550907,151.01,150.97,87.0011]
["bitfinex","SOLUSD",1751562100030,4.95392226,150.99,150.97,87.0011]
["bitfinex","SOLUSD",1751562100250,4.95392226,150.98,150.97,87.0011]
["bitfinex","SOLUSD",1751562100427,4.95392226,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562100751,4.95392226,150.99,150.97,101.0282647]
["bitfinex","SOLUSD",1751562100923,4.95392226,151.0,150.98,7.40334793]
["bitfinex","SOLUSD",1751562101130,4.95392226,151.0,150.99,7.40334793]
["bitfinex","SOLUSD",1751562102448,5.15392226,151.01,150.99,7.40334793]
["bitfinex","SOLUSD",1751562102649,0.2,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751562103742,0.2,151.0,150.99,14.02630309]
["bitfinex","SOLUSD",1751562104560,0.2,151.0,150.97,87.0011]
["bitfinex","SOLUSD",1751562104561,5.15392226,151.0,150.98,14.02665957]
["bitfinex","SOLUSD",1751562106462,5.15392226,151.0,150.99,7.40334793]
["bitfinex","SOLUSD",1751562106636,0.2,151.0,150.99,100.92740309]
["bitfinex","SOLUSD",1751562106844,0.2,151.02,151.01,81.54717774]
["bitfinex","SOLUSD",1751562107061,0.2,151.02,151.01,88.95052567]
["bitfinex","SOLUSD",1751562107446,0.2,151.02,151.01,89.61273347]
["bitfinex","SOLUSD",1751562107647,1e-08,151.02,151.01,257.2045439]
["bitfinex","SOLUSD",1751562107949,1e-08,151.04,151.02,18.79181043]
["bitfinex","SOLUSD",1751562108155,1e-08,151.04,151.03,60.26062639]
["bitfinex","SOLUSD",1751562108378,1e-08,151.04,151.03,209.06062639]
["bitfinex","SOLUSD",1751562108550,1e-08,151.04,151.03,215.01970737]
["bitfinex","SOLUSD",1751562111549,1e-08,151.04,151.03,188.82454901]
["bitfinex","SOLUSD",1751562112550,0.2,151.06,151.05,81.34717773]
["bitfinex","SOLUSD",1751562112754,0.2,151.06,151.05,88.75052566]
["bitfinex","SOLUSD",1751562114256,0.2,151.06,151.05,95.37085005]
["bitfinex","SOLUSD",1751562115077,0.2,151.06,151.05,88.75052566]
["bitfinex","SOLUSD",1751562115274,0.2,151.06,151.05,95.37085005]
["bitfinex","SOLUSD",1751562117956,0.2,151.06,151.05,95.51301162]
["bitfinex","SOLUSD",1751562118450,0.2,151.09,151.08,80.74717773]
["bitfinex","SOLUSD",1751562118655,0.2,151.09,151.08,88.15052566]
["bitfinex","SOLUSD",1751562119796,0.2,151.09,151.08,243.71169702]
["bitfinex","SOLUSD",1751562120160,0.2,151.09,151.08,229.54717773]
["bitfinex","SOLUSD",1751562120361,0.2,151.09,151.08,236.95052566]
["bitfinex","SOLUSD",1751562121370,0.2,151.09,151.08,262.36134588]
["bitfinex","SOLUSD",1751562121577,0.2,151.1,151.09,6.76073328]
["bitfinex","SOLUSD",1751562121895,0.2,151.1,151.09,163.62593838]
["bitfinex","SOLUSD",1751562122182,0.2,151.1,151.09,162.96408121]
["bitfinex","SOLUSD",1751562126287,1e-08,151.1,151.09,188.96408121]
["bitfinex","SOLUSD",1751562126503,0.2,151.11,151.09,188.96408121]
["bitfinex","SOLUSD",1751562126675,0.2,151.11,151.1,8.20732286]
["bitfinex","SOLUSD",1751562127374,0.2,151.15,151.14,80.14717773]
["bitfinex","SOLUSD",1751562128074,14.21929235,151.15,151.11,7.40334793]
["bitfinex","SOLUSD",1751562128604,14.21929235,151.15,151.11,87.55052566]
["bitfinex","SOLUSD",1751562128899,6.81594442,151.15,151.11,87.55052566]
["bitfinex","SOLUSD",1751562129091,14.21929235,151.15,151.11,87.55052566]
["bitfinex","SOLUSD",1751562130201,14.21929235,151.15,151.11,80.14717773]
["bitfinex","SOLUSD",1751562130502,14.21929235,151.15,151.11,87.55052566]
["bitfinex","SOLUSD",1751562131373,7.40334793,151.13,151.11,80.14717773]
["bitfinex","SOLUSD",1751562132200,6.81594442,151.15,151.11,80.14717773]
["bitfinex","SOLUSD",1751562132402,7.40334793,151.14,151.11,80.14717773]
["bitfinex","SOLUSD",1751562132900,0.2,151.15,151.13,7.40334793]
["bitfinex","SOLUSD",1751562133101,0.2,151.15,151.14,7.40334793]
["bitfinex","SOLUSD",1751562133483,0.2,151.15,151.14,80.14717773]
["bitfinex","SOLUSD",1751562135680,6.81594442,151.15,151.14,80.14717773]
["bitfinex","SOLUSD",1751562135896,0.2,151.15,151.14,80.14717773]
["bitfinex","SOLUSD",1751562136098,14.21929235,151.15,151.11,87.55052566]
["bitfinex","SOLUSD",1751562136482,14.21929235,151.15,151.11,94.16821702]
["bitfinex","SOLUSD",1751562136684,0.2,151.15,151.12,7.40334793]
["bitfinex","SOLUSD",1751562139198,0.2,151.15,151.13,87.55052566]
["bitfinex","SOLUSD",1751562139806,0.2,151.15,151.14,7.40334793]
["bitfinex","SOLUSD",1751562144620,0.2,151.15,151.14,14.01973009]
["bitfinex","SOLUSD",1751562144914,0.2,151.15,151.14,7.40334793]
["bitfinex","SOLUSD",1751562145112,0.2,151.15,151.14,87.55052566]
["bitfinex","SOLUSD",1751562146611,0.2,151.15,151.14,94.16690782]
["bitfinex","SOLUSD",1751562147824,0.2,151.15,151.14,87.55052566]
["bitfinex","SOLUSD",1751562149504,0.2,151.15,151.14,80.14717773]
["bitfinex","SOLUSD",1751562149691,0.2,151.15,151.14,87.55052566]
["bitfinex","SOLUSD",1751562150522,0.2,151.15,151.14,94.16690782]
["bitfinex","SOLUSD",1751562151510,0.2,151.16,151.15,79.94717773]
["bitfinex","SOLUSD",1751562151688,0.2,151.16,151.15,87.35052566]
["bitfinex","SOLUSD",1751562152691,0.2,151.16,151.15,93.96647008]
["bitfinex","SOLUSD",1751562157003,0.1,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751562157204,0.1,151.2,151.18,7.40334793]
["bitfinex","SOLUSD",1751562159121,0.1,151.2,151.19,7.40334793]
["bitfinex","SOLUSD",1751562159289,0.1,151.2,151.19,87.15052566]
["bitfinex","SOLUSD",1751562160017,0.1,151.2,151.19,93.76471972]
["bitfinex","SOLUSD",1751562160514,0.1,151.2,151.19,86.36137179]
["bitfinex","SOLUSD",1751562160699,0.1,151.2,151.19,93.76471972]
["bitfinex","SOLUSD",1751562160901,0.1,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562162710,7.50334793,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562164516,0.1,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562164701,7.50334793,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562166020,0.1,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562166208,7.50334793,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562168524,0.1,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562168726,7.50334793,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562171635,0.1,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562171819,7.50334793,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562172751,0.1,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562173413,6.71375661,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562178636,14.11710454,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562185851,6.71375661,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562188228,11.65395909,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562189350,6.71375661,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562189847,14.11710454,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562190343,19.05730702,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562190743,14.11710454,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562190949,19.05730702,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562191333,14.11710454,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562191538,19.05730702,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562191746,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562192052,11.42391411,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562192351,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562192651,11.42391411,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562192830,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562193030,11.42391411,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562193231,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562193431,11.42391411,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562193632,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562193834,11.42391411,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562194132,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562196228,11.65395909,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562196448,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562197344,11.65395909,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562197555,16.36411659,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562198468,5.04020248,151.2,151.19,79.74717773]
["bitfinex","SOLUSD",1751562198957,5.04020248,151.2,151.19,84.45733523]
["bitfinex","SOLUSD",1751562199153,0.1,151.2,151.19,91.07152929]
["bitfinex","SOLUSD",1751562199361,5.04020248,151.2,151.19,91.07152929]
["bitfinex","SOLUSD",1751562199528,0.1,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562199734,0.1,151.22,151.21,79.41713275]
["bitfinex","SOLUSD",1751562200947,0.1,151.22,151.21,86.03045197]
["bitfinex","SOLUSD",1751562201459,0.1,151.22,151.21,79.41713275]
["bitfinex","SOLUSD",1751562201757,0.1,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562201960,0.1,151.22,151.21,88.67427723]
["bitfinex","SOLUSD",1751562204057,0.1,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562204262,14.06686465,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562206256,7.45398276,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562206470,0.1,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562207049,0.1,151.22,151.21,81.32029447]
["bitfinex","SOLUSD",1751562207468,0.1,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562211045,7.45398276,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562211658,12.40673565,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562211872,19.01961754,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562213671,11.66563478,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562213979,19.01961754,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562214187,12.40673565,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562214471,5.05275289,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562215567,0.1,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562216777,5.05275289,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562216975,19.01961754,151.22,151.21,74.70697525]
["bitfinex","SOLUSD",1751562221978,19.01961754,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562223583,5.05275289,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562223761,19.01961754,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562224768,12.40673565,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562225264,19.01961754,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562226385,11.66563478,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562226577,19.01961754,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562227500,0.1,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562227715,0.1,151.22,151.21,88.87427723]
["bitfinex","SOLUSD",1751562228762,0.1,151.22,151.21,82.26095801]
["bitfinex","SOLUSD",1751562229172,0.1,151.22,151.21,88.87427723]
["bitfinex","SOLUSD",1751562229520,0.1,151.22,151.21,82.26095801]
["bitfinex","SOLUSD",1751562229993,0.1,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562237030,0.1,151.22,151.21,81.52029447]
["bitfinex","SOLUSD",1751562237176,0.1,151.22,151.21,88.87427723]
["bitfinex","SOLUSD",1751562238198,0.1,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562238978,7.45398276,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562239179,12.40694995,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562239384,19.01983184,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562242313,12.40694995,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562242497,0.1,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562242812,5.05296719,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562244814,12.40694995,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562245319,5.05296719,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562245619,12.40694995,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562246197,5.05296719,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562246914,0.1,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562258412,4.80814796,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562259720,11.42102985,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562260120,4.80814796,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562260307,0.1,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562264228,0.1,151.22,151.21,81.52029447]
["bitfinex","SOLUSD",1751562264405,0.1,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562269218,6.71288189,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562270130,16.37399704,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562270303,35.0236459,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562270507,16.37399704,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562270947,16.38031747,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562271931,35.02996633,151.22,151.21,74.90697525]
["bitfinex","SOLUSD",1751562275242,35.02996633,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562277241,35.02814876,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562282840,30.3200008,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562283036,35.02814876,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562288029,36.60624876,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562290528,31.8981008,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562290727,36.60624876,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562295644,31.8981008,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562295833,36.60624876,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562297161,31.8981008,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562297461,36.60624876,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751562300573,53.28061506,151.22,151.16,74.90697525]
["bitfinex","SOLUSD",1751562300748,4.70814796,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562302659,11.32321708,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562306246,4.70814796,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562306552,16.28040061,151.18,151.16,74.90697525]
["bitfinex","SOLUSD",1751562307266,4.70814796,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562307474,11.57225265,151.18,151.16,74.90697525]
["bitfinex","SOLUSD",1751562307650,4.70814796,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562309367,11.32321708,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562309593,4.70814796,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562312268,11.32321708,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562321778,4.70814796,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562323265,11.32321708,151.17,151.16,74.90697525]
["bitfinex","SOLUSD",1751562325884,11.32321708,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562326087,4.95491664,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562326394,4.95516038,151.2,151.18,0.14216157]
["bitfinex","SOLUSD",1751562326684,4.70814796,151.19,151.16,1.7689]
["bitfinex","SOLUSD",1751562326984,4.70814796,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562330686,11.56974354,151.19,151.16,0.2]
["bitfinex","SOLUSD",1751562330687,4.70814796,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562333390,4.70814796,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562333570,11.56974354,151.19,151.16,0.2]
["bitfinex","SOLUSD",1751562333771,4.70814796,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562335987,11.32286068,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562336894,4.70814796,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562337895,9.66341638,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562340180,16.27816286,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562340484,11.32289444,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562340683,16.27816286,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562340883,11.32289444,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562341091,16.27816286,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562341291,11.32289444,151.18,151.16,0.2]
["bitfinex","SOLUSD",1751562341502,4.70814796,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562342006,9.66341638,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562348909,16.2784855,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562350517,50.0584855,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562351615,68.70813436,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562352499,63.9999864,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562352709,68.70813436,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562353294,96.32533436,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562353508,96.46749593,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562354012,102.66144641,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562355417,96.46749593,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562356524,102.66144641,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562359417,96.46749593,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751562360697,102.66144641,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1751562360999,26.0,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562361199,69.44341638,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562361425,76.0593608,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562362806,71.35121284,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562363009,90.0008617,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562363311,94.70900966,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562363619,94.70497726,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562363819,16.2753284,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562364010,4.95123602,151.16,151.14,0.2]
["bitfinex","SOLUSD",1751562364319,11.32366672,151.16,151.14,0.2]
["bitfinex","SOLUSD",1751562364517,16.27490274,151.16,151.14,0.2]
["bitfinex","SOLUSD",1751562364694,11.32366672,151.16,151.14,0.2]
["bitfinex","SOLUSD",1751562364892,16.27490274,151.16,151.14,0.2]
["bitfinex","SOLUSD",1751562365323,4.70814796,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562365624,11.32409238,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562365803,50.0553284,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562367023,11.56718044,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751562367227,11.32349779,151.17,151.14,0.2]
["bitfinex","SOLUSD",1751562367437,11.56490967,151.17,151.14,0.2]
["bitfinex","SOLUSD",1751562367721,16.27305763,151.17,151.14,0.2]
["bitfinex","SOLUSD",1751562368218,6.61395444,151.2,151.16,4.70814796]
["bitfinex","SOLUSD",1751562368396,50.05128387,151.2,151.16,4.70814796]
["bitfinex","SOLUSD",1751562368601,4.94918147,151.19,151.16,4.70814796]
["bitfinex","SOLUSD",1751562368803,4.94918147,151.2,151.16,4.70814796]
["bitfinex","SOLUSD",1751562369612,11.56318554,151.2,151.16,4.70814796]
["bitfinex","SOLUSD",1751562369831,16.2713335,151.2,151.16,4.70814796]
["bitfinex","SOLUSD",1751562370033,11.56318554,151.2,151.16,4.70814796]
["bitfinex","SOLUSD",1751562370237,16.2713335,151.2,151.16,4.70814796]
["bitfinex","SOLUSD",1751562372620,52.50964886,151.21,151.18,4.70814796]
["bitfinex","SOLUSD",1751562372621,0.1,151.21,151.18,4.70814796]
["bitfinex","SOLUSD",1751562372824,0.1,151.21,151.17,4.70814796]
["bitfinex","SOLUSD",1751562372825,4.80814796,151.21,151.17,4.70814796]
["bitfinex","SOLUSD",1751562373132,11.42161015,151.21,151.16,4.70814796]
["bitfinex","SOLUSD",1751562373311,11.42161015,151.21,151.17,4.70814796]
["bitfinex","SOLUSD",1751562373629,4.80814796,151.21,151.17,4.70814796]
["bitfinex","SOLUSD",1751562374427,0.1,151.21,151.18,4.70814796]
["bitfinex","SOLUSD",1751562375229,0.1,151.21,151.18,11.32263944]
["bitfinex","SOLUSD",1751562375533,0.1,151.21,151.2,4.70814796]
["bitfinex","SOLUSD",1751562376903,0.1,151.21,151.2,11.32190457]
["bitfinex","SOLUSD",1751562377219,0.1,151.21,151.2,11.46406614]
["bitfinex","SOLUSD",1751562379415,0.1,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751562379617,0.1,151.21,151.2,11.32190457]
["bitfinex","SOLUSD",1751562379815,0.1,151.21,151.2,4.70814796]
["bitfinex","SOLUSD",1751562380122,0.1,151.21,151.19,6.6140337]
["bitfinex","SOLUSD",1751562380317,0.1,151.21,151.2,4.70814796]
["bitfinex","SOLUSD",1751562381826,0.1,151.21,151.2,7.35636583]
["bitfinex","SOLUSD",1751562388445,0.1,151.21,151.19,7.35636583]
["bitfinex","SOLUSD",1751562389839,0.1,151.21,151.19,13.97048773]
["bitfinex","SOLUSD",1751562392744,0.1,151.21,151.19,7.35636583]
["bitfinex","SOLUSD",1751562392942,0.1,151.21,151.18,7.35636583]
["bitfinex","SOLUSD",1751562394240,14.06975952,151.21,151.16,21.17175516]
["bitfinex","SOLUSD",1751562395347,6.71339369,151.21,151.17,7.35636583]
["bitfinex","SOLUSD",1751562395553,14.06975952,151.21,151.17,7.35636583]
["bitfinex","SOLUSD",1751562396223,7.45636583,151.21,151.17,13.97131861]
["bitfinex","SOLUSD",1751562396546,0.1,151.21,151.17,13.97131861]
["bitfinex","SOLUSD",1751562396723,0.1,151.21,151.18,7.35636583]
["bitfinex","SOLUSD",1751562397524,0.1,151.21,151.17,13.97131861]
["bitfinex","SOLUSD",1751562398347,0.1,151.21,151.17,6.61495278]
["bitfinex","SOLUSD",1751562398642,0.1,151.21,151.17,13.97131861]
["bitfinex","SOLUSD",1751562399045,0.1,151.21,151.2,7.35636583]
["bitfinex","SOLUSD",1751562400047,0.1,151.21,151.2,13.97012244]
["bitfinex","SOLUSD",1751562402049,0.1,151.21,151.2,7.35636583]
["bitfinex","SOLUSD",1751562403649,0.1,151.21,151.2,8.01774149]
["bitfinex","SOLUSD",1751562403840,0.1,151.21,151.2,14.6314981]
["bitfinex","SOLUSD",1751562404042,0.1,151.21,151.2,7.27513227]
["bitfinex","SOLUSD",1751562404241,0.1,151.21,151.2,7.35636583]
["bitfinex","SOLUSD",1751562406851,0.1,151.21,151.2,8.15990306]
["bitfinex","SOLUSD",1751562408155,0.1,151.21,151.2,14.77365967]
["bitfinex","SOLUSD",1751562408529,0.1,151.21,151.19,6.61402176]
["bitfinex","SOLUSD",1751562408729,0.1,151.21,151.19,13.97038759]
["bitfinex","SOLUSD",1751562410948,0.1,151.21,151.18,13.9709356]
["bitfinex","SOLUSD",1751562411860,0.1,151.21,151.19,7.35636583]
["bitfinex","SOLUSD",1751562414930,0.1,151.21,151.19,13.97045584]
["bitfinex","SOLUSD",1751562415137,0.1,151.21,151.2,7.35636583]
["bitfinex","SOLUSD",1751562416261,0.1,151.21,151.2,13.97012244]
["bitfinex","SOLUSD",1751562420161,0.1,151.21,151.2,101.67012244]
["bitfinex","SOLUSD",1751562420938,0.1,151.21,151.2,95.05636583]
["bitfinex","SOLUSD",1751562424761,0.1,151.21,151.2,87.7]
["bitfinex","SOLUSD",1751562424964,0.1,151.21,151.2,95.05636583]
["bitfinex","SOLUSD",1751562425473,0.1,151.21,151.2,87.7]
["bitfinex","SOLUSD",1751562426250,0.1,151.21,151.2,92.40819341]
["bitfinex","SOLUSD",1751562426469,0.1,151.21,151.2,87.7]
["bitfinex","SOLUSD",1751562426769,11.65303181,151.21,151.2,87.7]
["bitfinex","SOLUSD",1751562427963,19.01177326,151.21,151.2,87.7]
["bitfinex","SOLUSD",1751562428367,19.01177326,151.21,151.17,87.7]
["bitfinex","SOLUSD",1751562428872,7.35874145,151.2,151.17,87.7]
["bitfinex","SOLUSD",1751562429181,13.97252745,151.2,151.17,87.7]
["bitfinex","SOLUSD",1751562429677,18.91224004,151.2,151.17,87.7]
["bitfinex","SOLUSD",1751562430177,18.91224004,151.2,151.16,7.55874145]
["bitfinex","SOLUSD",1751562430178,7.35874145,151.19,151.16,87.9]
["bitfinex","SOLUSD",1751562430362,12.29845404,151.19,151.16,87.9]
["bitfinex","SOLUSD",1751562431987,7.35874145,151.19,151.16,87.9]
["bitfinex","SOLUSD",1751562432866,12.29845404,151.2,151.16,101.87419793]
["bitfinex","SOLUSD",1751562433182,4.93971259,151.2,151.16,101.87419793]
["bitfinex","SOLUSD",1751562435160,0.1,151.22,151.2,26.0]
["bitfinex","SOLUSD",1751562435363,0.1,151.27,151.26,44.64964886]
["bitfinex","SOLUSD",1751562435580,7.69594502,151.33,151.27,0.14216157]
["bitfinex","SOLUSD",1751562435581,1.5069,151.33,151.27,0.14216157]
["bitfinex","SOLUSD",1751562435783,6.5629,151.34,151.32,7.35874145]
["bitfinex","SOLUSD",1751562435963,1.5219,151.37,151.33,7.35874145]
["bitfinex","SOLUSD",1751562436167,1.5219,151.37,151.34,7.35874145]
["bitfinex","SOLUSD",1751562436780,8.88064145,151.37,151.3,0.66093853]
["bitfinex","SOLUSD",1751562436958,1.5219,151.37,151.33,7.35874145]
["bitfinex","SOLUSD",1751562437164,1.5219,151.37,151.34,7.35874145]
["bitfinex","SOLUSD",1751562438398,1.5219,151.37,151.34,13.96632351]
["bitfinex","SOLUSD",1751562439985,1.5219,151.37,151.34,7.35874145]
["bitfinex","SOLUSD",1751562440889,8.88064145,151.37,151.32,7.35874145]
["bitfinex","SOLUSD",1751562441091,7.35874145,151.36,151.32,7.35874145]
["bitfinex","SOLUSD",1751562441297,7.35874145,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1751562441476,7.35874145,151.35,151.3,13.96812677]
["bitfinex","SOLUSD",1751562442389,7.35874145,151.32,151.28,13.96900057]
["bitfinex","SOLUSD",1751562442568,7.35874145,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751562442974,18.64964886,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1751562443188,7.35874145,151.35,151.31,7.35874145]
["bitfinex","SOLUSD",1751562444070,7.35874145,151.35,151.31,13.96756047]
["bitfinex","SOLUSD",1751562444295,7.35874145,151.35,151.31,6.60881902]
["bitfinex","SOLUSD",1751562444893,16.51376496,151.39,151.31,6.60881902]
["bitfinex","SOLUSD",1751562444894,7.8229,151.42,151.34,40.7174829]
["bitfinex","SOLUSD",1751562445087,7.8229,151.42,151.4,7.35874145]
["bitfinex","SOLUSD",1751562445289,7.8229,151.42,151.41,7.35874145]
["bitfinex","SOLUSD",1751562445593,7.8229,151.42,151.36,7.35874145]
["bitfinex","SOLUSD",1751562445594,7.8229,151.42,151.4,7.35874145]
["bitfinex","SOLUSD",1751562445797,7.8229,151.42,151.39,7.35874145]
["bitfinex","SOLUSD",1751562446294,18.64964886,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1751562446597,7.35874145,151.36,151.31,20.92752339]
["bitfinex","SOLUSD",1751562446898,7.35874145,151.35,151.31,20.92752339]
["bitfinex","SOLUSD",1751562447088,44.64964886,151.39,151.31,20.92752339]
["bitfinex","SOLUSD",1751562447395,44.64964886,151.39,151.32,7.35874145]
["bitfinex","SOLUSD",1751562447396,7.35874145,151.36,151.32,7.35874145]
["bitfinex","SOLUSD",1751562447597,7.35874145,151.37,151.33,13.96650712]
["bitfinex","SOLUSD",1751562447899,51.25525202,151.39,151.33,13.96650712]
["bitfinex","SOLUSD",1751562447900,7.35874145,151.38,151.33,6.60776567]
["bitfinex","SOLUSD",1751562448072,7.8229,151.42,151.36,7.35874145]
["bitfinex","SOLUSD",1751562448275,7.8229,151.42,151.33,23.12795333]
["bitfinex","SOLUSD",1751562448276,52.00839031,151.41,151.37,7.35874145]
["bitfinex","SOLUSD",1751562448586,7.35874145,151.4,151.36,7.35874145]
["bitfinex","SOLUSD",1751562449304,7.35874145,151.39,151.34,7.35874145]
["bitfinex","SOLUSD",1751562449592,6.60510898,151.4,151.34,7.35874145]
["bitfinex","SOLUSD",1751562449800,7.35874145,151.38,151.34,7.35874145]
["bitfinex","SOLUSD",1751562449999,7.35874145,151.39,151.35,7.35874145]
["bitfinex","SOLUSD",1751562450968,51.25439736,151.41,151.35,7.35874145]
["bitfinex","SOLUSD",1751562451168,7.35874145,151.39,151.35,7.35874145]
["bitfinex","SOLUSD",1751562451503,44.64964886,151.41,151.36,13.96550677]
["bitfinex","SOLUSD",1751562451675,7.35874145,151.4,151.36,13.96550677]
["bitfinex","SOLUSD",1751562452000,44.64964886,151.41,151.36,13.96550677]
["bitfinex","SOLUSD",1751562452001,26.00839031,151.41,151.36,101.66550677]
["bitfinex","SOLUSD",1751562452195,7.35874145,151.41,151.36,101.66550677]
["bitfinex","SOLUSD",1751562452406,7.8229,151.42,151.39,7.35874145]
["bitfinex","SOLUSD",1751562452579,7.8229,151.42,151.39,95.05874145]
["bitfinex","SOLUSD",1751562453297,7.8229,151.42,151.39,101.66406978]
["bitfinex","SOLUSD",1751562453895,15.18164145,151.42,151.39,87.7]
["bitfinex","SOLUSD",1751562454111,7.35874145,151.41,151.39,87.7]
["bitfinex","SOLUSD",1751562455874,7.8229,151.42,151.39,87.7]
["bitfinex","SOLUSD",1751562456198,7.35874145,151.41,151.39,87.7]
["bitfinex","SOLUSD",1751562456604,15.18164145,151.42,151.39,87.7]
["bitfinex","SOLUSD",1751562457682,7.8229,151.42,151.39,101.66412435]
["bitfinex","SOLUSD",1751562458686,7.8229,151.42,151.4,7.35874145]
["bitfinex","SOLUSD",1751562458885,7.8229,151.42,151.39,101.66412435]
["bitfinex","SOLUSD",1751562459995,1.5588,151.47,151.41,7.35874145]
["bitfinex","SOLUSD",1751562460195,7.35874145,151.47,151.42,7.35874145]
["bitfinex","SOLUSD",1751562460400,7.35874145,151.46,151.42,7.35874145]
["bitfinex","SOLUSD",1751562460603,7.35874145,151.46,151.41,7.35874145]
["bitfinex","SOLUSD",1751562460899,7.35874145,151.45,151.41,7.35874145]
["bitfinex","SOLUSD",1751562461306,7.35874145,151.45,151.4,7.35874145]
["bitfinex","SOLUSD",1751562461511,7.35874145,151.44,151.39,7.35874145]
["bitfinex","SOLUSD",1751562461688,7.35874145,151.43,151.39,7.35874145]
["bitfinex","SOLUSD",1751562462699,7.35874145,151.44,151.39,7.35874145]
["bitfinex","SOLUSD",1751562463985,7.35874145,151.45,151.4,13.96376126]
["bitfinex","SOLUSD",1751562464401,7.35874145,151.44,151.4,13.96376126]
["bitfinex","SOLUSD",1751562464709,7.35874145,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751562465198,7.35874145,151.43,151.4,94.30501981]
["bitfinex","SOLUSD",1751562466825,6.60293644,151.45,151.4,94.30501981]
["bitfinex","SOLUSD",1751562466826,7.35874145,151.42,151.4,94.30501981]
["bitfinex","SOLUSD",1751562467605,6.60293644,151.45,151.4,94.30501981]
["bitfinex","SOLUSD",1751562467820,7.35874145,151.42,151.4,94.30501981]
["bitfinex","SOLUSD",1751562469306,7.35874145,151.43,151.4,94.30501981]
["bitfinex","SOLUSD",1751562470004,7.35874145,151.42,151.4,94.30501981]
["bitfinex","SOLUSD",1751562470624,6.6032799,151.44,151.4,94.30501981]
["bitfinex","SOLUSD",1751562470926,7.35874145,151.42,151.4,94.30501981]
["bitfinex","SOLUSD",1751562471113,6.74412895,151.47,151.4,94.30501981]
["bitfinex","SOLUSD",1751562471425,7.35874145,151.42,151.4,94.30501981]
["bitfinex","SOLUSD",1751562473041,7.35874145,151.42,151.4,87.7]
["bitfinex","SOLUSD",1751562476204,7.35874145,151.41,151.4,87.7]
["bitfinex","SOLUSD",1751562479801,13.96339174,151.41,151.37,6.6061438]
["bitfinex","SOLUSD",1751562480008,13.96339174,151.41,151.36,87.7]
["bitfinex","SOLUSD",1751562480208,7.35874145,151.37,151.36,87.7]
["bitfinex","SOLUSD",1751562481636,7.35874145,151.37,151.36,94.30663169]
["bitfinex","SOLUSD",1751562482423,7.35874145,151.37,151.36,87.7]
["bitfinex","SOLUSD",1751562482618,6.60519735,151.4,151.36,94.30672049]
["bitfinex","SOLUSD",1751562482811,7.35874145,151.37,151.36,94.30672049]
["bitfinex","SOLUSD",1751562483132,7.35874145,151.37,151.36,87.7]
["bitfinex","SOLUSD",1751562488347,4.91565282,151.41,151.36,87.7]
["bitfinex","SOLUSD",1751562488348,18.64964886,151.4,151.36,87.7]
["bitfinex","SOLUSD",1751562488571,7.35874145,151.37,151.36,87.7]
["bitfinex","SOLUSD",1751562494437,6.60577102,151.39,151.36,87.7]
["bitfinex","SOLUSD",1751562494746,7.35874145,151.37,151.36,87.7]
["bitfinex","SOLUSD",1751562499723,6.60601532,151.38,151.36,87.7]
["bitfinex","SOLUSD",1751562499918,7.35874145,151.37,151.34,87.7]
["bitfinex","SOLUSD",1751562500144,7.35874145,151.35,151.34,87.7]
["bitfinex","SOLUSD",1751562500942,13.264601,151.39,151.34,94.30754217]
["bitfinex","SOLUSD",1751562501238,7.35874145,151.37,151.34,94.30754217]
["bitfinex","SOLUSD",1751562501448,13.264601,151.39,151.34,94.30754217]
["bitfinex","SOLUSD",1751562501628,7.35874145,151.37,151.34,94.30754217]
["bitfinex","SOLUSD",1751562503372,7.35874145,151.36,151.34,87.7]
["bitfinex","SOLUSD",1751562505868,7.35874145,151.37,151.34,94.30749513]
["bitfinex","SOLUSD",1751562506078,7.8833,151.43,151.35,7.35874145]
["bitfinex","SOLUSD",1751562506371,7.35874145,151.41,151.36,7.35874145]
["bitfinex","SOLUSD",1751562506732,7.35874145,151.41,151.37,7.35874145]
["bitfinex","SOLUSD",1751562507078,7.35874145,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751562507368,7.35874145,151.41,151.38,94.30589245]
["bitfinex","SOLUSD",1751562508234,56.42129445,151.46,151.38,94.30589245]
["bitfinex","SOLUSD",1751562508235,14.2216336,151.47,151.39,7.35874145]
["bitfinex","SOLUSD",1751562508441,7.35874145,151.43,151.38,101.6646339]
["bitfinex","SOLUSD",1751562509144,4.93706857,151.45,151.38,101.6646339]
["bitfinex","SOLUSD",1751562509344,7.35874145,151.41,151.38,87.7]
["bitfinex","SOLUSD",1751562509665,7.35874145,151.41,151.38,94.30580853]
["bitfinex","SOLUSD",1751562510228,7.35874145,151.41,151.38,87.7]
["bitfinex","SOLUSD",1751562510430,6.6041474,151.42,151.38,87.7]
["bitfinex","SOLUSD",1751562510669,7.35874145,151.4,151.38,87.7]
["bitfinex","SOLUSD",1751562512734,7.35874145,151.39,151.38,87.7]
["bitfinex","SOLUSD",1751562513351,6.6041474,151.42,151.38,87.7]
["bitfinex","SOLUSD",1751562513352,7.35874145,151.4,151.38,87.7]
["bitfinex","SOLUSD",1751562513663,7.35874145,151.39,151.38,87.7]
["bitfinex","SOLUSD",1751562513882,13.96435475,151.39,151.36,87.7]
["bitfinex","SOLUSD",1751562514032,7.35874145,151.37,151.33,87.7]
["bitfinex","SOLUSD",1751562514240,7.35874145,151.34,151.33,87.7]
["bitfinex","SOLUSD",1751562514437,7.35874145,151.35,151.33,87.7]
["bitfinex","SOLUSD",1751562514737,7.35874145,151.35,151.33,94.30804122]
["bitfinex","SOLUSD",1751562516870,7.35874145,151.35,151.33,87.7]
["bitfinex","SOLUSD",1751562517462,7.35874145,151.35,151.33,94.30803863]
["bitfinex","SOLUSD",1751562519777,7.35874145,151.35,151.33,87.7]
["bitfinex","SOLUSD",1751562521075,7.35874145,151.35,151.33,94.30806534]
["bitfinex","SOLUSD",1751562521253,7.35874145,151.35,151.33,87.7]
["bitfinex","SOLUSD",1751562524656,7.35874145,151.35,151.33,94.30804335]
["bitfinex","SOLUSD",1751562525049,7.35874145,151.35,151.33,87.7]
["bitfinex","SOLUSD",1751562534381,7.35874145,151.35,151.33,94.30799046]
["bitfinex","SOLUSD",1751562535867,7.35874145,151.35,151.33,87.7]
["bitfinex","SOLUSD",1751562537876,7.35874145,151.36,151.33,87.7]
["bitfinex","SOLUSD",1751562538173,7.35874145,151.34,151.33,87.7]
["bitfinex","SOLUSD",1751562538564,7.35874145,151.34,151.29,94.30959716]
["bitfinex","SOLUSD",1751562538877,7.35874145,151.32,151.29,94.30959716]
["bitfinex","SOLUSD",1751562540278,7.35874145,151.3,151.29,87.7]
["bitfinex","SOLUSD",1751562541377,7.35874145,151.31,151.29,87.7]
["bitfinex","SOLUSD",1751562542855,7.35874145,151.3,151.29,87.7]
["bitfinex","SOLUSD",1751562546988,6.60932332,151.31,151.29,87.7]
["bitfinex","SOLUSD",1751562547187,7.35874145,151.3,151.29,87.7]
["bitfinex","SOLUSD",1751562549270,7.35874145,151.34,151.29,101.66856247]
["bitfinex","SOLUSD",1751562549472,7.35874145,151.34,151.3,7.35874145]
["bitfinex","SOLUSD",1751562549679,12.78857186,151.36,151.3,95.05874145]
["bitfinex","SOLUSD",1751562549680,7.35874145,151.35,151.3,95.05874145]
["bitfinex","SOLUSD",1751562549885,7.35874145,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751562550085,6.6054561,151.39,151.32,7.35874145]
["bitfinex","SOLUSD",1751562550265,7.35874145,151.35,151.32,87.7]
["bitfinex","SOLUSD",1751562551770,7.35874145,151.35,151.32,94.30843277]
["bitfinex","SOLUSD",1751562553696,7.35874145,151.35,151.32,87.7]
["bitfinex","SOLUSD",1751562553895,6.60681148,151.36,151.32,87.7]
["bitfinex","SOLUSD",1751562554197,7.35874145,151.34,151.32,87.7]
["bitfinex","SOLUSD",1751562555182,7.35874145,151.35,151.32,87.7]
["bitfinex","SOLUSD",1751562555386,7.35874145,151.35,151.32,94.30849683]
["bitfinex","SOLUSD",1751562555879,11.54030386,151.37,151.32,94.30849683]
["bitfinex","SOLUSD",1751562556083,7.35874145,151.35,151.32,94.30849683]
["bitfinex","SOLUSD",1751562556474,4.93381111,151.37,151.33,7.35874145]
["bitfinex","SOLUSD",1751562556671,12.29255256,151.39,151.35,7.35874145]
["bitfinex","SOLUSD",1751562557099,12.29255256,151.4,151.36,7.35874145]
["bitfinex","SOLUSD",1751562557300,7.35874145,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751562558095,7.35874145,151.4,151.36,101.66535311]
["bitfinex","SOLUSD",1751562558402,4.93381111,151.41,151.38,7.35874145]
["bitfinex","SOLUSD",1751562558589,4.93381111,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1751562558788,9.01704145,151.44,151.39,7.35874145]
["bitfinex","SOLUSD",1751562558789,13.95085256,151.44,151.39,7.35874145]
["bitfinex","SOLUSD",1751562558999,13.95085256,151.44,151.39,95.05874145]
["bitfinex","SOLUSD",1751562559386,13.95085256,151.44,151.39,101.66378152]
["bitfinex","SOLUSD",1751562559387,7.35874145,151.43,151.39,101.66378152]
["bitfinex","SOLUSD",1751562559877,1.6583,151.44,151.39,101.66378152]
["bitfinex","SOLUSD",1751562560094,9.01704145,151.44,151.39,101.66378152]
["bitfinex","SOLUSD",1751562560293,7.35874145,151.44,151.4,7.35874145]
["bitfinex","SOLUSD",1751562561009,7.35874145,151.44,151.4,87.7]
["bitfinex","SOLUSD",1751562561812,7.35874145,151.44,151.4,95.05874145]
["bitfinex","SOLUSD",1751562562121,7.35874145,151.44,151.4,87.7]
["bitfinex","SOLUSD",1751562562307,7.35874145,151.44,151.4,95.05874145]
["bitfinex","SOLUSD",1751562562490,11.53639958,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751562562806,7.35874145,151.45,151.41,13.96332503]
["bitfinex","SOLUSD",1751562563003,12.29255256,151.46,151.41,13.96332503]
["bitfinex","SOLUSD",1751562563896,7.9734,151.48,151.42,7.35874145]
["bitfinex","SOLUSD",1751562564081,7.35874145,151.46,151.42,95.05874145]
["bitfinex","SOLUSD",1751562564291,7.35874145,151.46,151.42,87.7]
["bitfinex","SOLUSD",1751562565214,7.35874145,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562565891,7.35874145,151.43,151.42,87.7]
["bitfinex","SOLUSD",1751562566493,6.60251382,151.46,151.42,87.7]
["bitfinex","SOLUSD",1751562566693,7.35874145,151.43,151.42,87.7]
["bitfinex","SOLUSD",1751562567006,7.35874145,151.45,151.42,87.7]
["bitfinex","SOLUSD",1751562567400,7.35874145,151.46,151.42,94.30411926]
["bitfinex","SOLUSD",1751562569718,7.35874145,151.45,151.42,94.30411926]
["bitfinex","SOLUSD",1751562570208,6.60212614,151.47,151.42,94.30411926]
["bitfinex","SOLUSD",1751562570410,7.35874145,151.45,151.42,94.30411926]
["bitfinex","SOLUSD",1751562570615,7.35874145,151.45,151.42,87.7]
["bitfinex","SOLUSD",1751562571524,7.35874145,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562572994,7.35874145,151.43,151.42,87.7]
["bitfinex","SOLUSD",1751562575217,6.60327732,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562575406,7.35874145,151.43,151.42,87.7]
["bitfinex","SOLUSD",1751562575720,6.60327732,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562575907,7.35874145,151.43,151.42,87.7]
["bitfinex","SOLUSD",1751562576516,6.60327732,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562576722,7.35874145,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562579722,6.60298631,151.45,151.42,87.7]
["bitfinex","SOLUSD",1751562579924,7.35874145,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562580800,7.35874145,151.45,151.42,94.30411476]
["bitfinex","SOLUSD",1751562581906,7.35874145,151.45,151.42,87.7]
["bitfinex","SOLUSD",1751562582499,7.35874145,151.44,151.42,87.7]
["bitfinex","SOLUSD",1751562583541,7.35874145,151.45,151.42,87.7]
["bitfinex","SOLUSD",1751562583832,7.35874145,151.45,151.42,94.3041426]
["bitfinex","SOLUSD",1751562584523,6.60214614,151.47,151.42,94.3041426]
["bitfinex","SOLUSD",1751562584524,7.35874145,151.46,151.42,94.3041426]
["bitfinex","SOLUSD",1751562585122,7.35874145,151.46,151.42,87.7]
["bitfinex","SOLUSD",1751562585336,40.5750802,151.48,151.42,101.66284253]
["bitfinex","SOLUSD",1751562585502,7.35874145,151.46,151.42,101.66284253]
["bitfinex","SOLUSD",1751562586299,1.577,151.48,151.43,7.35874145]
["bitfinex","SOLUSD",1751562586514,7.35874145,151.48,151.44,7.35874145]
["bitfinex","SOLUSD",1751562586804,7.35874145,151.48,151.44,87.7]
["bitfinex","SOLUSD",1751562587199,7.35874145,151.47,151.44,87.7]
["bitfinex","SOLUSD",1751562587404,6.60128236,151.49,151.44,87.7]
["bitfinex","SOLUSD",1751562587604,7.35874145,151.47,151.44,87.7]
["bitfinex","SOLUSD",1751562588210,1.4028075,151.51,151.46,7.35874145]
["bitfinex","SOLUSD",1751562588424,7.35874145,151.49,151.44,7.35874145]
["bitfinex","SOLUSD",1751562588707,8.0030728,151.51,151.43,113.7]
["bitfinex","SOLUSD",1751562588708,7.35874145,151.48,151.43,113.7]
["bitfinex","SOLUSD",1751562588915,7.35874145,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562589118,7.35874145,151.46,151.42,6.60410108]
["bitfinex","SOLUSD",1751562589523,18.64964886,151.5,151.42,13.96284253]
["bitfinex","SOLUSD",1751562589700,7.35874145,151.46,151.42,13.96284253]
["bitfinex","SOLUSD",1751562590023,7.35874145,151.47,151.42,13.96284253]
["bitfinex","SOLUSD",1751562592810,7.35874145,151.46,151.42,6.60410108]
["bitfinex","SOLUSD",1751562594411,7.35874145,151.46,151.42,13.96284253]
["bitfinex","SOLUSD",1751562594817,7.35874145,151.46,151.42,101.66284253]
["bitfinex","SOLUSD",1751562595535,7.35874145,151.47,151.42,101.66284253]
["bitfinex","SOLUSD",1751562598832,7.35874145,151.47,151.43,13.96232324]
["bitfinex","SOLUSD",1751562599515,6.60161033,151.48,151.43,13.96232324]
["bitfinex","SOLUSD",1751562599717,7.35874145,151.47,151.43,13.96232324]
["bitfinex","SOLUSD",1751562599924,13.96035178,151.48,151.43,13.96232324]
["bitfinex","SOLUSD",1751562600124,13.96035178,151.48,151.43,6.60358179]
["bitfinex","SOLUSD",1751562600326,13.96035178,151.48,151.43,13.96232324]
["bitfinex","SOLUSD",1751562600644,7.35874145,151.47,151.43,101.66232324]
["bitfinex","SOLUSD",1751562601140,13.96075732,151.47,151.43,101.66232324]
["bitfinex","SOLUSD",1751562601645,13.96075732,151.47,151.43,87.7]
["bitfinex","SOLUSD",1751562601646,7.35874145,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562602328,11.53748981,151.47,151.43,94.30363932]
["bitfinex","SOLUSD",1751562602329,7.35874145,151.47,151.43,94.30363932]
["bitfinex","SOLUSD",1751562602917,12.29996966,151.47,151.43,94.30363932]
["bitfinex","SOLUSD",1751562603115,7.35874145,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562603435,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562603633,11.54327062,151.47,151.43,87.7]
["bitfinex","SOLUSD",1751562603827,7.35874145,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562604341,12.29996966,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562604644,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562606531,12.30289592,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562606840,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562607822,12.30289592,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562608022,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562608744,12.30289592,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562608947,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562611846,12.30289592,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562612931,12.30289592,151.46,151.43,94.30364015]
["bitfinex","SOLUSD",1751562614853,12.30289592,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562617159,12.30443969,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562618057,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562618441,12.30443969,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562618650,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562618843,12.30443969,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562619153,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562619356,12.30443969,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562619544,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562619751,12.30443969,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562619955,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562620146,12.30443969,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562620346,7.35874145,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562620642,12.30443969,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562620845,12.30443969,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562621050,4.94569824,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562621260,12.30443969,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562621437,7.35874145,151.44,151.43,87.7]
["bitfinex","SOLUSD",1751562621634,7.35874145,151.44,151.41,87.7]
["bitfinex","SOLUSD",1751562621844,4.69720253,151.42,151.41,87.7]
["bitfinex","SOLUSD",1751562622039,4.69720253,151.42,151.37,92.39720253]
["bitfinex","SOLUSD",1751562622234,4.69720253,151.41,151.37,92.39720253]
["bitfinex","SOLUSD",1751562622960,4.69720253,151.41,151.38,6.60581009]
["bitfinex","SOLUSD",1751562623757,4.94569824,151.43,151.4,7.33576242]
["bitfinex","SOLUSD",1751562623956,4.94569824,151.44,151.4,7.33576242]
["bitfinex","SOLUSD",1751562624156,4.94569824,151.43,151.4,7.33576242]
["bitfinex","SOLUSD",1751562624460,4.94569824,151.44,151.4,7.33576242]
["bitfinex","SOLUSD",1751562624759,4.94569824,151.43,151.4,7.33576242]
["bitfinex","SOLUSD",1751562625653,4.94569824,151.44,151.4,13.9403797]
["bitfinex","SOLUSD",1751562625832,4.94569824,151.46,151.43,7.33576242]
["bitfinex","SOLUSD",1751562626030,12.7835057,151.49,151.43,95.03576242]
["bitfinex","SOLUSD",1751562626031,12.28146066,151.48,151.43,95.03576242]
["bitfinex","SOLUSD",1751562626237,4.94569824,151.47,151.44,7.33576242]
["bitfinex","SOLUSD",1751562626470,4.94569824,151.48,151.44,7.33576242]
["bitfinex","SOLUSD",1751562626651,4.94569824,151.47,151.44,7.33576242]
["bitfinex","SOLUSD",1751562626835,12.28146066,151.48,151.44,7.33576242]
["bitfinex","SOLUSD",1751562627035,4.94569824,151.47,151.44,13.9389821]
["bitfinex","SOLUSD",1751562627742,4.94569824,151.48,151.44,101.6389821]
["bitfinex","SOLUSD",1751562627944,4.94569824,151.47,151.44,101.6389821]
["bitfinex","SOLUSD",1751562628642,7.33576242,151.48,151.44,101.6389821]
["bitfinex","SOLUSD",1751562628643,4.94569824,151.48,151.46,7.33576242]
["bitfinex","SOLUSD",1751562628848,4.94569824,151.5,151.46,7.33576242]
["bitfinex","SOLUSD",1751562629049,4.94569824,151.5,151.46,95.03576242]
["bitfinex","SOLUSD",1751562629050,11.54637827,151.5,151.46,95.03576242]
["bitfinex","SOLUSD",1751562629260,7.33576242,151.5,151.46,95.03576242]
["bitfinex","SOLUSD",1751562629474,12.28046208,151.5,151.46,95.03576242]
["bitfinex","SOLUSD",1751562631782,12.28046208,151.5,151.46,101.63809672]
["bitfinex","SOLUSD",1751562633078,4.94469966,151.5,151.46,101.63809672]
["bitfinex","SOLUSD",1751562633266,7.33576242,151.5,151.46,101.63809672]
["bitfinex","SOLUSD",1751562633468,12.28046208,151.5,151.46,101.63809672]
["bitfinex","SOLUSD",1751562633776,12.28046208,151.5,151.46,94.3023343]
["bitfinex","SOLUSD",1751562633980,12.28046208,151.5,151.46,101.63809672]
["bitfinex","SOLUSD",1751562634668,18.88119836,151.5,151.46,95.03576242]
["bitfinex","SOLUSD",1751562635364,18.88119836,151.5,151.46,101.63811912]
["bitfinex","SOLUSD",1751562636076,4.94469966,151.5,151.49,7.33576242]
["bitfinex","SOLUSD",1751562636287,1.4028075,151.51,151.48,7.33576242]
["bitfinex","SOLUSD",1751562636980,1.4028075,151.51,151.46,110.80836488]
["bitfinex","SOLUSD",1751562637278,1.4028075,151.51,151.48,7.33576242]
["bitfinex","SOLUSD",1751562638178,1.4028075,151.51,151.48,13.93719015]
["bitfinex","SOLUSD",1751562638905,8.73856992,151.51,151.46,87.7]
["bitfinex","SOLUSD",1751562639199,7.33576242,151.5,151.46,95.03576242]
["bitfinex","SOLUSD",1751562639777,7.33576242,151.5,151.46,101.63802004]
["bitfinex","SOLUSD",1751562640667,13.67826386,151.51,151.46,101.63802004]
["bitfinex","SOLUSD",1751562641893,6.34250144,151.51,151.47,7.33576242]
["bitfinex","SOLUSD",1751562642193,8.73856992,151.51,151.47,7.33576242]
["bitfinex","SOLUSD",1751562642403,8.73856992,151.51,151.47,13.93746729]
["bitfinex","SOLUSD",1751562642584,13.67826386,151.51,151.47,13.93746729]
["bitfinex","SOLUSD",1751562644990,13.67826386,151.51,151.47,101.63746729]
["bitfinex","SOLUSD",1751562649496,13.67826386,151.51,151.47,94.30170487]
["bitfinex","SOLUSD",1751562649793,13.67826386,151.51,151.47,101.63746729]
["bitfinex","SOLUSD",1751562650300,15.33885165,151.51,151.47,101.63746729]
["bitfinex","SOLUSD",1751562651602,7.33576242,151.49,151.47,87.7]
["bitfinex","SOLUSD",1751562652102,7.33576242,151.48,151.45,87.7]
["bitfinex","SOLUSD",1751562653992,13.93736925,151.48,151.45,87.7]
["bitfinex","SOLUSD",1751562654192,7.33576242,151.47,151.45,87.7]
["bitfinex","SOLUSD",1751562656283,13.93781083,151.47,151.45,87.7]
["bitfinex","SOLUSD",1751562656482,6.60204841,151.47,151.45,87.7]
["bitfinex","SOLUSD",1751562656792,13.93781083,151.47,151.43,13.93926657]
["bitfinex","SOLUSD",1751562657424,7.33576242,151.47,151.43,13.93926657]
["bitfinex","SOLUSD",1751562659991,13.93777698,151.47,151.43,13.93926657]
["bitfinex","SOLUSD",1751562661806,7.33576242,151.47,151.43,13.93926657]
["bitfinex","SOLUSD",1751562662315,7.33576242,151.48,151.44,7.33576242]
["bitfinex","SOLUSD",1751562662892,7.33576242,151.48,151.43,13.93926657]
["bitfinex","SOLUSD",1751562663288,13.9375046,151.48,151.43,13.93926657]
["bitfinex","SOLUSD",1751562664308,7.33576242,151.47,151.43,13.93926657]
["bitfinex","SOLUSD",1751562664510,13.93786779,151.47,151.43,7.33576242]
["bitfinex","SOLUSD",1751562665206,6.60210537,151.47,151.42,101.63977748]
["bitfinex","SOLUSD",1751562665388,7.33576242,151.46,151.42,101.63977748]
["bitfinex","SOLUSD",1751562665583,7.33576242,151.47,151.42,101.63977748]
["bitfinex","SOLUSD",1751562666524,13.93799542,151.47,151.42,101.63977748]
["bitfinex","SOLUSD",1751562666898,7.33576242,151.47,151.42,101.63977748]
["bitfinex","SOLUSD",1751562667421,7.33576242,151.47,151.43,7.33576242]
["bitfinex","SOLUSD",1751562668711,7.33576242,151.47,151.43,101.63931129]
["bitfinex","SOLUSD",1751562669420,7.33576242,151.47,151.43,94.30354887]
["bitfinex","SOLUSD",1751562669618,7.33576242,151.47,151.43,101.63931129]
["bitfinex","SOLUSD",1751562671821,4.69330983,151.47,151.43,98.9968587]
["bitfinex","SOLUSD",1751562675128,4.94483065,151.48,151.43,98.9968587]
["bitfinex","SOLUSD",1751562675333,6.52983065,151.49,151.46,4.69330983]
["bitfinex","SOLUSD",1751562675500,1.585,151.49,151.46,4.69330983]
["bitfinex","SOLUSD",1751562675700,6.52983065,151.49,151.46,4.69330983]
["bitfinex","SOLUSD",1751562675897,11.22314048,151.49,151.44,4.69330983]
["bitfinex","SOLUSD",1751562676205,6.27830983,151.49,151.44,4.69330983]
["bitfinex","SOLUSD",1751562676519,4.69330983,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562676922,4.94483065,151.47,151.43,87.7]
["bitfinex","SOLUSD",1751562677114,4.69330983,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562677305,4.69330983,151.46,151.43,94.30370204]
["bitfinex","SOLUSD",1751562680419,4.94483065,151.47,151.43,11.29701187]
["bitfinex","SOLUSD",1751562680805,9.63814048,151.48,151.43,11.29701187]
["bitfinex","SOLUSD",1751562681198,4.69330983,151.47,151.43,11.29701187]
["bitfinex","SOLUSD",1751562682109,9.63814048,151.48,151.43,11.29701187]
["bitfinex","SOLUSD",1751562683528,9.63814048,151.48,151.43,98.99701187]
["bitfinex","SOLUSD",1751562683903,4.69330983,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562689709,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562691427,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562691730,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562692047,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562692232,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562692407,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562692607,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562692805,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562693106,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562693306,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562693544,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562693829,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562694044,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562694209,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562694412,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562694610,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562694959,4.69330983,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562695126,9.63814048,151.47,151.43,94.30370204]
["bitfinex","SOLUSD",1751562695331,9.63814048,151.48,151.43,98.99701187]
["bitfinex","SOLUSD",1751562695511,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562696043,9.63814048,151.48,151.43,98.99701187]
["bitfinex","SOLUSD",1751562696331,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562696517,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562696725,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562696906,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562697101,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562697307,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562697508,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562697721,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562697924,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562698127,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562698323,4.69330983,151.48,151.43,98.99701187]
["bitfinex","SOLUSD",1751562698324,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562698527,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562698805,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562699004,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562699223,4.69330983,151.48,151.43,98.99701187]
["bitfinex","SOLUSD",1751562699224,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562699514,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562699814,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562700015,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562700320,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562700520,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562700723,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562700924,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562701124,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562701333,4.94483065,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562701630,4.94483065,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562701831,4.95374706,151.46,151.43,98.99701187]
["bitfinex","SOLUSD",1751562702007,4.95374706,151.47,151.43,98.99701187]
["bitfinex","SOLUSD",1751562702216,9.64705689,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562702416,9.64705689,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562702623,4.95374706,151.44,151.43,87.7]
["bitfinex","SOLUSD",1751562703132,4.69330983,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562703326,4.69330983,151.44,151.43,87.7]
["bitfinex","SOLUSD",1751562703519,4.69330983,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562703713,9.64705689,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562703921,4.69330983,151.45,151.43,94.30366263]
["bitfinex","SOLUSD",1751562704120,9.64705689,151.45,151.43,94.30366263]
["bitfinex","SOLUSD",1751562704334,4.95374706,151.46,151.43,94.30366263]
["bitfinex","SOLUSD",1751562704632,4.95374706,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562706439,9.64705689,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562706624,4.69330983,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562706824,4.95374706,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562706825,9.64705689,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562707014,9.64705689,151.46,151.43,94.30361814]
["bitfinex","SOLUSD",1751562707335,4.69330983,151.46,151.43,94.30361814]
["bitfinex","SOLUSD",1751562707524,9.64705689,151.47,151.43,94.30361814]
["bitfinex","SOLUSD",1751562707914,4.95374706,151.47,151.43,98.99692797]
["bitfinex","SOLUSD",1751562708232,4.95374706,151.48,151.46,4.69330983]
["bitfinex","SOLUSD",1751562708434,4.95374706,151.5,151.46,87.7]
["bitfinex","SOLUSD",1751562708736,4.95374706,151.5,151.47,4.69330983]
["bitfinex","SOLUSD",1751562709113,6.35655456,151.51,151.47,4.69330983]
["bitfinex","SOLUSD",1751562709314,6.35655456,151.51,151.47,92.39330983]
["bitfinex","SOLUSD",1751562710823,6.35655456,151.51,151.47,98.99495538]
["bitfinex","SOLUSD",1751562711534,4.69330983,151.5,151.47,87.7]
["bitfinex","SOLUSD",1751562711750,4.69330983,151.49,151.47,87.7]
["bitfinex","SOLUSD",1751562713539,4.69330983,151.5,151.47,87.7]
["bitfinex","SOLUSD",1751562713728,12.95685448,151.51,151.47,87.7]
["bitfinex","SOLUSD",1751562713931,7.33045089,151.5,151.47,87.7]
["bitfinex","SOLUSD",1751562714322,4.95374706,151.5,151.47,94.30190941]
["bitfinex","SOLUSD",1751562714521,13.68700545,151.51,151.47,94.30190941]
["bitfinex","SOLUSD",1751562715627,6.35655456,151.51,151.48,7.33045089]
["bitfinex","SOLUSD",1751562715828,6.35655456,151.51,151.47,101.6323603]
["bitfinex","SOLUSD",1751562716032,1.4028075,151.51,151.48,7.33045089]
["bitfinex","SOLUSD",1751562718049,1.4028075,151.51,151.48,13.9317527]
["bitfinex","SOLUSD",1751562718547,8.73325839,151.51,151.47,101.63233212]
["bitfinex","SOLUSD",1751562718752,7.33045089,151.5,151.47,94.30182745]
["bitfinex","SOLUSD",1751562719852,7.33045089,151.5,151.47,87.7]
["bitfinex","SOLUSD",1751562720239,7.33045089,151.49,151.47,87.7]
["bitfinex","SOLUSD",1751562723350,7.33045089,151.48,151.47,87.7]
["bitfinex","SOLUSD",1751562724053,4.95374706,151.49,151.45,7.33045089]
["bitfinex","SOLUSD",1751562724259,7.33045089,151.49,151.44,108.57363846]
["bitfinex","SOLUSD",1751562724438,12.28419795,151.49,151.44,108.57363846]
["bitfinex","SOLUSD",1751562724638,12.28419795,151.49,151.45,7.33045089]
["bitfinex","SOLUSD",1751562725350,12.38419795,151.49,151.45,13.93310883]
["bitfinex","SOLUSD",1751562727839,12.38419795,151.49,151.45,101.63310883]
["bitfinex","SOLUSD",1751562728562,12.38419795,151.49,151.45,94.30265794]
["bitfinex","SOLUSD",1751562728739,12.38419795,151.49,151.45,101.63310883]
["bitfinex","SOLUSD",1751562730870,5.05374706,151.49,151.45,101.63310883]
["bitfinex","SOLUSD",1751562731052,7.43045089,151.49,151.45,101.63310883]
["bitfinex","SOLUSD",1751562731351,12.38419795,151.49,151.45,101.63310883]
["bitfinex","SOLUSD",1751562731763,12.38419795,151.49,151.45,94.30265794]
["bitfinex","SOLUSD",1751562731957,12.38419795,151.49,151.45,101.63310883]
["bitfinex","SOLUSD",1751562733170,7.33045089,151.48,151.45,87.7]
["bitfinex","SOLUSD",1751562733366,7.33045089,151.48,151.45,94.30278078]
["bitfinex","SOLUSD",1751562733566,11.65486924,151.49,151.45,94.30278078]
["bitfinex","SOLUSD",1751562733755,4.69248877,151.48,151.45,94.30278078]
["bitfinex","SOLUSD",1751562734147,9.74623583,151.49,151.45,98.99526955]
["bitfinex","SOLUSD",1751562734344,9.74623583,151.49,151.45,94.30278078]
["bitfinex","SOLUSD",1751562734651,9.74623583,151.49,151.45,98.99526955]
["bitfinex","SOLUSD",1751562735166,16.34734889,151.49,151.45,98.99526955]
["bitfinex","SOLUSD",1751562735346,4.69248877,151.48,151.45,87.7]
["bitfinex","SOLUSD",1751562735976,4.69248877,151.47,151.45,87.7]
["bitfinex","SOLUSD",1751562737260,11.65486012,151.49,151.45,87.7]
["bitfinex","SOLUSD",1751562737570,4.69248877,151.47,151.45,87.7]
["bitfinex","SOLUSD",1751562738576,11.65486012,151.49,151.45,87.7]
["bitfinex","SOLUSD",1751562738753,4.69248877,151.47,151.45,87.7]
["bitfinex","SOLUSD",1751562741778,4.69248877,151.46,151.45,87.7]
["bitfinex","SOLUSD",1751562742362,4.69248877,151.46,151.4,131.93739463]
["bitfinex","SOLUSD",1751562742560,4.69248877,151.44,151.4,131.93739463]
["bitfinex","SOLUSD",1751562742771,4.69248877,151.46,151.42,4.69248877]
["bitfinex","SOLUSD",1751562743166,4.69248877,151.46,151.4,127.24490586]
["bitfinex","SOLUSD",1751562743354,4.69248877,151.45,151.41,4.69248877]
["bitfinex","SOLUSD",1751562743560,4.69248877,151.46,151.42,4.69248877]
["bitfinex","SOLUSD",1751562743759,4.69248877,151.46,151.4,127.24490586]
["bitfinex","SOLUSD",1751562743977,4.69248877,151.46,151.42,4.69248877]
["bitfinex","SOLUSD",1751562744580,6.34638877,151.47,151.43,4.69248877]
["bitfinex","SOLUSD",1751562745580,6.34638877,151.47,151.43,92.39248877]
["bitfinex","SOLUSD",1751562746273,6.34638877,151.47,151.43,98.99605058]
["bitfinex","SOLUSD",1751562746675,4.69248877,151.46,151.43,94.30356181]
["bitfinex","SOLUSD",1751562746870,4.69248877,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562751961,11.29490946,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562752466,4.69248877,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562755015,11.2954817,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562756772,6.60257378,151.46,151.43,87.7]
["bitfinex","SOLUSD",1751562756972,4.69248877,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562758796,11.29541515,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562759500,4.69248877,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562760005,11.29533322,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562760599,4.69248877,151.45,151.43,87.7]
["bitfinex","SOLUSD",1751562760800,0.1,151.46,151.44,4.69248877]
["bitfinex","SOLUSD",1751562760981,0.1,151.46,151.44,92.39248877]
["bitfinex","SOLUSD",1751562761298,0.1,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562763112,4.79248877,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562763486,4.69248877,151.45,151.44,87.7]
["bitfinex","SOLUSD",1751562763705,4.79248877,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562766507,11.39492595,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562766676,4.79248877,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562776297,9.74056333,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562776607,4.79248877,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562776986,0.1,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562777193,4.79248877,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562779493,9.74056333,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562779813,4.69248877,151.45,151.44,87.7]
["bitfinex","SOLUSD",1751562780188,9.74056333,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562780715,5.04807456,151.46,151.44,94.30320947]
["bitfinex","SOLUSD",1751562780893,4.79248877,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562781090,9.74056333,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562781416,4.79248877,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562781606,9.74056333,151.46,151.44,87.7]
["bitfinex","SOLUSD",1751562781805,0.1,151.46,151.44,94.30307128]
["bitfinex","SOLUSD",1751562782011,0.1,151.46,151.45,4.69248877]
["bitfinex","SOLUSD",1751562782315,0.1,151.46,151.45,92.39248877]
["bitfinex","SOLUSD",1751562783090,0.1,151.46,151.45,87.7]
["bitfinex","SOLUSD",1751562783516,0.1,151.46,151.45,94.30283922]
["bitfinex","SOLUSD",1751562783907,5.04807456,151.49,151.46,87.6]
["bitfinex","SOLUSD",1751562784105,0.1,151.49,151.48,4.69248877]
["bitfinex","SOLUSD",1751562784418,0.1,151.49,151.48,92.29248877]
["bitfinex","SOLUSD",1751562785614,0.1,151.49,151.48,87.6]
["bitfinex","SOLUSD",1751562787198,0.1,151.49,151.48,98.89402032]
["bitfinex","SOLUSD",1751562788724,0.1,151.49,151.48,94.20153155]
["bitfinex","SOLUSD",1751562789020,0.1,151.49,151.48,87.6]
["bitfinex","SOLUSD",1751562790207,4.79248877,151.49,151.45,11.29513429]
["bitfinex","SOLUSD",1751562790499,4.79248877,151.49,151.44,87.6]
["bitfinex","SOLUSD",1751562790500,4.69248877,151.48,151.44,98.89557906]
["bitfinex","SOLUSD",1751562791919,7.33235462,151.48,151.44,101.53544491]
["bitfinex","SOLUSD",1751562793519,7.33235462,151.47,151.44,87.6]
["bitfinex","SOLUSD",1751562795224,18.88207146,151.48,151.44,87.6]
["bitfinex","SOLUSD",1751562797127,11.54971684,151.48,151.44,87.6]
["bitfinex","SOLUSD",1751562797720,18.88207146,151.48,151.44,87.6]
["bitfinex","SOLUSD",1751562797923,13.9339969,151.48,151.44,87.6]
["bitfinex","SOLUSD",1751562798298,18.87579051,151.48,151.44,87.6]
["bitfinex","SOLUSD",1751562799029,18.87579051,151.48,151.44,94.93235462]
["bitfinex","SOLUSD",1751562799824,4.94179361,151.48,151.44,101.53551829]
["bitfinex","SOLUSD",1751562800006,12.27414823,151.48,151.44,101.53551829]
["bitfinex","SOLUSD",1751562800827,4.94179361,151.48,151.44,101.53551829]
["bitfinex","SOLUSD",1751562802226,0.1,151.49,151.47,7.33235462]
["bitfinex","SOLUSD",1751562802428,0.1,151.49,151.48,7.33235462]
["bitfinex","SOLUSD",1751562802626,0.1,151.49,151.48,94.93235462]
["bitfinex","SOLUSD",1751562803338,0.1,151.53,151.52,26.0]
["bitfinex","SOLUSD",1751562803503,0.1,151.55,151.53,0.14216157]
["bitfinex","SOLUSD",1751562803702,0.1,151.55,151.54,7.99224639]
["bitfinex","SOLUSD",1751562804432,0.1,151.55,151.54,14.59116416]
["bitfinex","SOLUSD",1751562805222,0.1,151.55,151.54,87.5]
["bitfinex","SOLUSD",1751562805413,0.1,151.55,151.54,94.83235462]
["bitfinex","SOLUSD",1751562806224,0.1,151.55,151.54,94.97451619]
["bitfinex","SOLUSD",1751562806428,6.21142949,151.56,151.55,0.14216157]
["bitfinex","SOLUSD",1751562806628,6.21142949,151.56,151.55,41.03451619]
["bitfinex","SOLUSD",1751562807932,13.92616553,151.66,151.58,26.0]
["bitfinex","SOLUSD",1751562808116,7.33235462,151.65,151.61,7.33235462]
["bitfinex","SOLUSD",1751562808434,15.43365462,151.67,151.63,7.33235462]
["bitfinex","SOLUSD",1751562808729,22.02703371,151.67,151.63,7.33235462]
["bitfinex","SOLUSD",1751562808931,7.33235462,151.66,151.62,7.33235462]
["bitfinex","SOLUSD",1751562809909,22.02703371,151.67,151.62,7.33235462]
["bitfinex","SOLUSD",1751562811230,15.43365462,151.67,151.63,7.33235462]
["bitfinex","SOLUSD",1751562811426,14.69458106,151.67,151.63,7.33235462]
["bitfinex","SOLUSD",1751562811629,22.02693568,151.67,151.63,7.33235462]
["bitfinex","SOLUSD",1751562811816,7.33235462,151.66,151.62,13.92754075]
["bitfinex","SOLUSD",1751562812012,7.33235462,151.66,151.62,7.33235462]
["bitfinex","SOLUSD",1751562812318,25.24394193,151.65,151.61,87.5]
["bitfinex","SOLUSD",1751562812627,6.59429307,151.65,151.61,87.5]
["bitfinex","SOLUSD",1751562812822,7.33235462,151.64,151.61,87.5]
["bitfinex","SOLUSD",1751562813712,8.1013,151.67,151.63,7.33235462]
["bitfinex","SOLUSD",1751562813907,41.20076279,151.76,151.66,7.33235462]
["bitfinex","SOLUSD",1751562813908,7.33235462,151.7,151.66,7.33235462]
["bitfinex","SOLUSD",1751562814113,7.33235462,151.69,151.66,87.5]
["bitfinex","SOLUSD",1751562814543,7.33235462,151.68,151.66,87.5]
["bitfinex","SOLUSD",1751562815332,7.33235462,151.71,151.67,7.33235462]
["bitfinex","SOLUSD",1751562816031,7.33235462,151.7,151.66,101.4259781]
["bitfinex","SOLUSD",1751562816342,7.33235462,151.7,151.66,94.09362348]
["bitfinex","SOLUSD",1751562816538,7.33235462,151.7,151.66,101.4259781]
["bitfinex","SOLUSD",1751562816747,7.33235462,151.69,151.66,87.5]
["bitfinex","SOLUSD",1751562819319,13.9248416,151.69,151.66,87.5]
["bitfinex","SOLUSD",1751562820830,7.33235462,151.69,151.66,87.5]
["bitfinex","SOLUSD",1751562823121,13.9247492,151.69,151.66,87.5]
["bitfinex","SOLUSD",1751562823321,7.33235462,151.69,151.66,87.5]
["bitfinex","SOLUSD",1751562824220,0.1,151.69,151.67,7.33235462]
["bitfinex","SOLUSD",1751562824423,0.1,151.69,151.68,7.33235462]
["bitfinex","SOLUSD",1751562824623,0.1,151.69,151.68,13.92518162]
["bitfinex","SOLUSD",1751562825824,6.2373,151.74,151.69,87.4]
["bitfinex","SOLUSD",1751562826144,0.1,151.74,151.7,7.33235462]
["bitfinex","SOLUSD",1751562827635,7.43235462,151.74,151.7,13.92430886]
["bitfinex","SOLUSD",1751562827941,0.1,151.74,151.73,7.33235462]
["bitfinex","SOLUSD",1751562828143,0.1,151.74,151.73,94.73235462]
["bitfinex","SOLUSD",1751562828929,0.1,151.74,151.73,87.4]
["bitfinex","SOLUSD",1751562829131,0.1,151.74,151.73,94.73235462]
["bitfinex","SOLUSD",1751562829748,0.1,151.74,151.73,101.32300907]
["bitfinex","SOLUSD",1751562830830,0.1,151.74,151.73,127.69281602]
["bitfinex","SOLUSD",1751562831038,0.1,151.74,151.73,142.00517064]
["bitfinex","SOLUSD",1751562831230,0.1,151.74,151.73,108.36517064]
["bitfinex","SOLUSD",1751562832751,0.1,151.74,151.73,101.46517064]
["bitfinex","SOLUSD",1751562832954,0.1,151.74,151.73,108.36517064]
["bitfinex","SOLUSD",1751562834439,0.1,151.74,151.73,101.03281602]
["bitfinex","SOLUSD",1751562834639,7.43235462,151.74,151.69,87.4]
["bitfinex","SOLUSD",1751562834842,7.33235462,151.71,151.68,94.3]
["bitfinex","SOLUSD",1751562835240,7.33235462,151.7,151.68,6.9]
["bitfinex","SOLUSD",1751562835448,7.33235462,151.7,151.68,13.49280981]
["bitfinex","SOLUSD",1751562835755,7.33235462,151.71,151.68,13.49280981]
["bitfinex","SOLUSD",1751562836332,6.59096331,151.73,151.68,13.49280981]
["bitfinex","SOLUSD",1751562836548,7.33235462,151.71,151.68,13.49280981]
["bitfinex","SOLUSD",1751562837571,7.33235462,151.72,151.68,20.82516443]
["bitfinex","SOLUSD",1751562838757,7.33235462,151.71,151.68,6.9]
["bitfinex","SOLUSD",1751562838959,6.59073669,151.73,151.68,13.49263652]
["bitfinex","SOLUSD",1751562839144,7.33235462,151.71,151.68,13.49263652]
["bitfinex","SOLUSD",1751562840146,7.33235462,151.71,151.68,13.49281104]
["bitfinex","SOLUSD",1751562840449,7.33235462,151.71,151.68,101.09281104]
["bitfinex","SOLUSD",1751562841352,7.33235462,151.71,151.68,94.5]
["bitfinex","SOLUSD",1751562841556,7.33235462,151.71,151.68,101.09270973]
["bitfinex","SOLUSD",1751562843244,7.33235462,151.72,151.68,108.42506435]
["bitfinex","SOLUSD",1751562844341,7.33235462,151.72,151.68,101.09270973]
["bitfinex","SOLUSD",1751562844642,7.33235462,151.72,151.68,108.42506435]
["bitfinex","SOLUSD",1751562847360,8.94395462,151.74,151.7,7.33235462]
["bitfinex","SOLUSD",1751562847548,8.94395462,151.74,151.7,94.73235462]
["bitfinex","SOLUSD",1751562847746,7.33235462,151.73,151.7,87.4]
["bitfinex","SOLUSD",1751562848743,7.33235462,151.71,151.7,87.4]
["bitfinex","SOLUSD",1751562849551,13.92387792,151.71,151.7,87.4]
["bitfinex","SOLUSD",1751562849953,4.89462567,151.72,151.7,87.4]
["bitfinex","SOLUSD",1751562850264,7.33235462,151.71,151.7,87.4]
["bitfinex","SOLUSD",1751562851268,13.92387792,151.71,151.7,87.4]
["bitfinex","SOLUSD",1751562851653,18.81850359,151.71,151.7,87.4]
["bitfinex","SOLUSD",1751562852052,13.92387792,151.71,151.7,87.4]
["bitfinex","SOLUSD",1751562852247,18.81850359,151.71,151.68,87.6]
["bitfinex","SOLUSD",1751562852588,12.22698029,151.7,151.68,87.6]
["bitfinex","SOLUSD",1751562852951,7.33235462,151.7,151.68,87.6]
["bitfinex","SOLUSD",1751562854556,12.22698029,151.7,151.68,87.6]
["bitfinex","SOLUSD",1751562854758,7.33235462,151.7,151.68,87.6]
["bitfinex","SOLUSD",1751562856350,7.33235462,151.71,151.68,87.6]
["bitfinex","SOLUSD",1751562856966,11.48590083,151.72,151.68,87.6]
["bitfinex","SOLUSD",1751562857167,12.22698029,151.72,151.68,94.19274983]
["bitfinex","SOLUSD",1751562857363,4.89462567,151.72,151.68,99.02510445]
["bitfinex","SOLUSD",1751562857553,4.89462567,151.72,151.69,7.33235462]
["bitfinex","SOLUSD",1751562857754,18.81813815,151.72,151.68,92.43235462]
["bitfinex","SOLUSD",1751562858049,11.48578353,151.72,151.68,85.1]
["bitfinex","SOLUSD",1751562858252,18.81813815,151.72,151.68,92.43235462]
["bitfinex","SOLUSD",1751562858877,7.33235462,151.71,151.68,85.1]
["bitfinex","SOLUSD",1751562859773,18.81813815,151.72,151.68,85.1]
["bitfinex","SOLUSD",1751562861955,18.81813815,151.72,151.68,91.69274375]
["bitfinex","SOLUSD",1751562862873,18.81813815,151.72,151.68,99.02509837]
["bitfinex","SOLUSD",1751562863981,18.81813815,151.72,151.68,85.1]
["bitfinex","SOLUSD",1751562865083,7.33235462,151.69,151.62,13.92779057]
["bitfinex","SOLUSD",1751562865383,7.33235462,151.67,151.63,7.33235462]
["bitfinex","SOLUSD",1751562865875,7.33235462,151.68,151.63,7.33235462]
["bitfinex","SOLUSD",1751562866175,7.33235462,151.68,151.63,13.92706178]
["bitfinex","SOLUSD",1751562866367,6.59265275,151.69,151.64,7.33235462]
["bitfinex","SOLUSD",1751562866567,7.33235462,151.68,151.64,7.33235462]
["bitfinex","SOLUSD",1751562867171,7.33235462,151.69,151.65,7.33235462]
["bitfinex","SOLUSD",1751562867484,11.48695053,151.7,151.65,7.33235462]
["bitfinex","SOLUSD",1751562867485,18.81930515,151.7,151.65,7.33235462]
["bitfinex","SOLUSD",1751562868379,7.33235462,151.71,151.67,7.33235462]
["bitfinex","SOLUSD",1751562868681,18.84595899,151.72,151.67,7.33235462]
["bitfinex","SOLUSD",1751562869986,18.84595899,151.72,151.67,13.92524884]
["bitfinex","SOLUSD",1751562870372,11.51360437,151.72,151.67,13.92524884]
["bitfinex","SOLUSD",1751562870778,7.33235462,151.71,151.67,13.92524884]
["bitfinex","SOLUSD",1751562871082,7.33235462,151.68,151.65,85.1]
["bitfinex","SOLUSD",1751562871460,4.92224471,151.7,151.65,91.69404283]
["bitfinex","SOLUSD",1751562871663,7.33235462,151.7,151.66,7.33235462]
["bitfinex","SOLUSD",1751562871977,7.33235462,151.69,151.65,99.02639745]
["bitfinex","SOLUSD",1751562872172,25.24152359,151.71,151.65,99.02639745]
["bitfinex","SOLUSD",1751562872694,7.33235462,151.69,151.65,99.02639745]
["bitfinex","SOLUSD",1751562873985,7.33235462,151.69,151.65,99.22639745]
["bitfinex","SOLUSD",1751562874286,7.33235462,151.7,151.66,7.33235462]
["bitfinex","SOLUSD",1751562874983,7.43235462,151.71,151.66,7.33235462]
["bitfinex","SOLUSD",1751562875379,7.43235462,151.71,151.67,13.9256163]
["bitfinex","SOLUSD",1751562875784,7.33235462,151.7,151.66,6.59353267]
["bitfinex","SOLUSD",1751562876372,7.33235462,151.7,151.66,13.92588729]
["bitfinex","SOLUSD",1751562878278,7.33235462,151.7,151.66,6.59353267]
["bitfinex","SOLUSD",1751562878590,12.35602133,151.71,151.66,13.92588729]
["bitfinex","SOLUSD",1751562878768,12.35602133,151.71,151.66,99.02588729]
["bitfinex","SOLUSD",1751562878965,7.33235462,151.7,151.66,99.02588729]
["bitfinex","SOLUSD",1751562879170,4.92366671,151.7,151.66,99.02588729]
["bitfinex","SOLUSD",1751562879370,12.25602133,151.7,151.66,99.02588729]
["bitfinex","SOLUSD",1751562879676,7.33235462,151.69,151.66,91.69353267]
["bitfinex","SOLUSD",1751562879872,7.33235462,151.68,151.66,85.1]
["bitfinex","SOLUSD",1751562880077,12.25602133,151.68,151.66,85.1]
["bitfinex","SOLUSD",1751562880277,7.33235462,151.68,151.66,85.1]
["bitfinex","SOLUSD",1751562880488,12.25602133,151.68,151.66,85.1]
["bitfinex","SOLUSD",1751562880799,7.33235462,151.67,151.65,85.3]
["bitfinex","SOLUSD",1751562881982,12.25602133,151.67,151.65,85.3]
["bitfinex","SOLUSD",1751562882182,7.33235462,151.67,151.65,85.3]
["bitfinex","SOLUSD",1751562882687,12.25602133,151.67,151.65,85.3]
["bitfinex","SOLUSD",1751562883072,7.33235462,151.67,151.65,85.3]
["bitfinex","SOLUSD",1751562884493,12.25602133,151.67,151.65,85.3]
["bitfinex","SOLUSD",1751562884799,4.92366671,151.67,151.65,85.3]
["bitfinex","SOLUSD",1751562885108,12.25602133,151.69,151.65,91.894123]
["bitfinex","SOLUSD",1751562885292,7.33235462,151.68,151.65,91.894123]
["bitfinex","SOLUSD",1751562886281,12.25602133,151.69,151.65,91.894123]
["bitfinex","SOLUSD",1751562886990,4.92366671,151.69,151.65,99.22647762]
["bitfinex","SOLUSD",1751562887195,12.25602133,151.69,151.65,99.22647762]
["bitfinex","SOLUSD",1751562887395,12.25602133,151.69,151.65,91.894123]
["bitfinex","SOLUSD",1751562887902,7.33235462,151.68,151.65,91.894123]
["bitfinex","SOLUSD",1751562888296,4.92366671,151.69,151.65,91.894123]
["bitfinex","SOLUSD",1751562888497,7.33235462,151.68,151.65,91.894123]
["bitfinex","SOLUSD",1751562888696,4.92366671,151.69,151.65,91.894123]
["bitfinex","SOLUSD",1751562889111,7.33235462,151.68,151.65,91.894123]
["bitfinex","SOLUSD",1751562889483,4.92366671,151.69,151.65,91.894123]
["bitfinex","SOLUSD",1751562889682,7.33235462,151.68,151.65,91.894123]
["bitfinex","SOLUSD",1751562891188,12.25602133,151.69,151.65,99.22647762]
["bitfinex","SOLUSD",1751562891799,7.33235462,151.68,151.65,91.894123]
["bitfinex","SOLUSD",1751562892001,4.92366671,151.69,151.65,99.22647762]
["bitfinex","SOLUSD",1751562892199,12.25602133,151.69,151.65,99.22647762]
["bitfinex","SOLUSD",1751562892413,7.33235462,151.68,151.65,91.894123]
["bitfinex","SOLUSD",1751562892822,4.92366671,151.69,151.65,99.22647762]
["bitfinex","SOLUSD",1751562893121,4.92366671,151.69,151.65,91.894123]
["bitfinex","SOLUSD",1751562893301,12.35602133,151.71,151.67,7.33235462]
["bitfinex","SOLUSD",1751562893483,0.1,151.71,151.67,85.1]
["bitfinex","SOLUSD",1751562893689,0.1,151.71,151.7,7.33235462]
["bitfinex","SOLUSD",1751562893908,0.1,151.71,151.68,14.27235462]
["bitfinex","SOLUSD",1751562894103,0.1,151.71,151.7,7.33235462]
["bitfinex","SOLUSD",1751562895132,0.1,151.71,151.7,13.92431243]
["bitfinex","SOLUSD",1751562896989,0.1,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751562897701,0.1,151.71,151.7,33.33235462]
["bitfinex","SOLUSD",1751562899115,0.1,151.71,151.7,39.92431243]
["bitfinex","SOLUSD",1751562899515,0.1,151.71,151.7,125.02431243]
["bitfinex","SOLUSD",1751562899923,0.1,151.71,151.7,127.25240821]
["bitfinex","SOLUSD",1751562900106,0.1,151.74,151.7,143.73230273]
["bitfinex","SOLUSD",1751562900305,0.1,151.74,151.73,7.33235462]
["bitfinex","SOLUSD",1751562900508,0.1,151.74,151.73,92.43235462]
["bitfinex","SOLUSD",1751562901018,0.1,151.74,151.73,85.1]
["bitfinex","SOLUSD",1751562901208,0.1,151.74,151.73,99.02300907]
["bitfinex","SOLUSD",1751562901408,0.1,151.74,151.73,91.69065445]
["bitfinex","SOLUSD",1751562901621,0.1,151.74,151.73,85.1]
["bitfinex","SOLUSD",1751562902918,7.43235462,151.74,151.73,85.1]
["bitfinex","SOLUSD",1751562903317,7.43235462,151.74,151.71,85.1]
["bitfinex","SOLUSD",1751562903513,7.33235462,151.72,151.68,91.69274387]
["bitfinex","SOLUSD",1751562903823,7.33235462,151.71,151.68,85.1]
["bitfinex","SOLUSD",1751562904013,7.33235462,151.71,151.68,91.69267447]
["bitfinex","SOLUSD",1751562904799,7.33235462,151.7,151.68,85.1]
["bitfinex","SOLUSD",1751562905002,11.61653344,151.74,151.66,105.96579182]
["bitfinex","SOLUSD",1751562905304,7.33235462,151.71,151.67,13.92548913]
["bitfinex","SOLUSD",1751562907241,18.64964886,151.72,151.67,13.92548913]
["bitfinex","SOLUSD",1751562907413,0.1,151.71,151.68,7.33235462]
["bitfinex","SOLUSD",1751562908637,0.1,151.71,151.68,92.43235462]
["bitfinex","SOLUSD",1751562909109,7.43235462,151.71,151.68,85.1]
["bitfinex","SOLUSD",1751562909311,7.33235462,151.7,151.68,85.1]
["bitfinex","SOLUSD",1751562910221,6.69156813,151.71,151.68,85.1]
["bitfinex","SOLUSD",1751562910543,7.33235462,151.7,151.68,85.1]
["bitfinex","SOLUSD",1751562912832,7.33235462,151.69,151.68,85.1]
["bitfinex","SOLUSD",1751562915317,25.98200348,151.69,151.68,85.1]
["bitfinex","SOLUSD",1751562915627,44.79181043,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562915818,57.04997792,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562916836,7.9675,151.7,151.65,6.79413122]
["bitfinex","SOLUSD",1751562917022,7.33235462,151.69,151.65,6.79413122]
["bitfinex","SOLUSD",1751562918523,7.33235462,151.68,151.65,94.49413122]
["bitfinex","SOLUSD",1751562918727,7.33235462,151.67,151.65,87.9]
["bitfinex","SOLUSD",1751562918948,7.33235462,151.66,151.65,87.9]
["bitfinex","SOLUSD",1751562919252,7.33235462,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751562920457,7.33235462,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562922251,7.33235462,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751562922458,6.59265706,151.69,151.65,0.2]
["bitfinex","SOLUSD",1751562922459,25.98200348,151.68,151.65,87.9]
["bitfinex","SOLUSD",1751562922944,7.33235462,151.67,151.65,87.9]
["bitfinex","SOLUSD",1751562923256,7.33235462,151.66,151.65,87.9]
["bitfinex","SOLUSD",1751562925670,18.64964886,151.67,151.65,87.9]
["bitfinex","SOLUSD",1751562925842,7.33235462,151.66,151.65,87.9]
["bitfinex","SOLUSD",1751562927976,25.98200348,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562928678,32.5756999,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562928844,32.71786147,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562929041,37.63789661,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562929273,63.63675828,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562929646,71.65615828,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751562929976,71.65615828,151.66,151.61,0.2]
["bitfinex","SOLUSD",1751562929977,18.64964886,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751562930144,26.0,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751562930145,18.64964886,151.63,151.61,87.9]
["bitfinex","SOLUSD",1751562930566,7.33235462,151.63,151.61,87.9]
["bitfinex","SOLUSD",1751562931067,18.64964886,151.64,151.61,87.9]
["bitfinex","SOLUSD",1751562931244,7.33235462,151.63,151.61,87.9]
["bitfinex","SOLUSD",1751562932890,7.33235462,151.62,151.61,87.9]
["bitfinex","SOLUSD",1751562934278,25.98200348,151.62,151.61,87.9]
["bitfinex","SOLUSD",1751562934674,32.57743943,151.62,151.61,87.9]
["bitfinex","SOLUSD",1751562935187,32.57743943,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751562936884,32.719601,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751562947289,25.38724638,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751562947504,32.719601,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751562950408,18.64964886,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751562950582,0.1,151.65,151.62,7.33235462]
["bitfinex","SOLUSD",1751562950986,18.74964886,151.65,151.62,7.33235462]
["bitfinex","SOLUSD",1751562952477,18.74964886,151.65,151.61,101.82821192]
["bitfinex","SOLUSD",1751562952681,32.67622667,151.65,151.61,95.23235462]
["bitfinex","SOLUSD",1751562952906,26.08200348,151.65,151.61,101.82814158]
["bitfinex","SOLUSD",1751562953279,26.08200348,151.65,151.61,94.49578696]
["bitfinex","SOLUSD",1751562953484,26.08200348,151.65,151.61,101.82814158]
["bitfinex","SOLUSD",1751562953906,0.1,151.65,151.62,7.33235462]
["bitfinex","SOLUSD",1751562954304,0.1,151.65,151.63,7.33235462]
["bitfinex","SOLUSD",1751562954611,0.1,151.65,151.64,7.33235462]
["bitfinex","SOLUSD",1751562955020,0.1,151.65,151.64,95.03235462]
["bitfinex","SOLUSD",1751562955524,0.1,151.65,151.64,96.53515462]
["bitfinex","SOLUSD",1751562955887,0.1,151.65,151.64,103.12972069]
["bitfinex","SOLUSD",1751562956316,0.1,151.71,151.65,87.6]
["bitfinex","SOLUSD",1751562956607,0.1,151.71,151.68,7.33235462]
["bitfinex","SOLUSD",1751562957389,0.1,151.71,151.65,94.56]
["bitfinex","SOLUSD",1751562957390,0.1,151.71,151.69,7.33235462]
["bitfinex","SOLUSD",1751562958193,0.1,151.71,151.7,7.33235462]
["bitfinex","SOLUSD",1751562958608,0.1,151.71,151.69,94.19229432]
["bitfinex","SOLUSD",1751562958609,0.1,151.71,151.69,101.52464894]
["bitfinex","SOLUSD",1751562960114,0.1,151.71,151.7,7.33235462]
["bitfinex","SOLUSD",1751562960315,0.1,151.71,151.7,13.92431243]
["bitfinex","SOLUSD",1751562961595,0.1,151.71,151.7,101.52431243]
["bitfinex","SOLUSD",1751562962312,0.1,151.71,151.7,94.93235462]
["bitfinex","SOLUSD",1751562962698,0.1,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751562965620,7.43235462,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751562966121,0.1,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751562966421,7.43235462,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751562969613,32.67352678,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751562970501,18.64964886,151.7,151.66,87.6]
["bitfinex","SOLUSD",1751562970706,7.33235462,151.67,151.66,87.6]
["bitfinex","SOLUSD",1751562973428,6.5924221,151.69,151.66,87.6]
["bitfinex","SOLUSD",1751562973804,7.33235462,151.67,151.66,87.6]
["bitfinex","SOLUSD",1751562974309,7.33235462,151.68,151.66,87.6]
["bitfinex","SOLUSD",1751562978315,6.5924221,151.69,151.66,87.6]
["bitfinex","SOLUSD",1751562978516,7.33235462,151.68,151.66,87.6]
["bitfinex","SOLUSD",1751562979298,0.1,151.71,151.67,7.33235462]
["bitfinex","SOLUSD",1751562979504,0.1,151.71,151.67,94.93235462]
["bitfinex","SOLUSD",1751562979733,0.1,151.71,151.68,7.33235462]
["bitfinex","SOLUSD",1751562980027,0.1,151.71,151.67,87.6]
["bitfinex","SOLUSD",1751562980220,0.1,151.71,151.68,13.92512741]
["bitfinex","SOLUSD",1751562980534,0.1,151.71,151.69,7.33235462]
["bitfinex","SOLUSD",1751562982218,0.1,151.71,151.67,94.19308662]
["bitfinex","SOLUSD",1751562982434,0.1,151.71,151.68,7.33235462]
["bitfinex","SOLUSD",1751562983239,0.1,151.71,151.69,7.33235462]
["bitfinex","SOLUSD",1751562983420,0.1,151.71,151.68,13.92479731]
["bitfinex","SOLUSD",1751562985033,0.1,151.71,151.7,33.33235462]
["bitfinex","SOLUSD",1751562985215,0.1,151.74,151.73,26.0]
["bitfinex","SOLUSD",1751562985414,0.1,151.74,151.73,192.62750762]
["bitfinex","SOLUSD",1751562985626,0.1,151.74,151.73,191.96844218]
["bitfinex","SOLUSD",1751562986037,0.1,151.74,151.73,188.72300907]
["bitfinex","SOLUSD",1751562986209,0.1,151.74,151.73,181.39065445]
["bitfinex","SOLUSD",1751562986530,7.43235462,151.74,151.71,87.5]
["bitfinex","SOLUSD",1751562986835,8.29838353,151.74,151.71,87.5]
["bitfinex","SOLUSD",1751562987019,8.29838353,151.74,151.67,7.33235462]
["bitfinex","SOLUSD",1751562987216,7.33235462,151.72,151.68,7.33235462]
["bitfinex","SOLUSD",1751562987536,7.33235462,151.72,151.68,13.92491083]
["bitfinex","SOLUSD",1751562988432,8.29838353,151.74,151.69,7.33235462]
["bitfinex","SOLUSD",1751562988624,15.63073815,151.74,151.69,7.33235462]
["bitfinex","SOLUSD",1751562988823,7.33235462,151.73,151.69,7.33235462]
["bitfinex","SOLUSD",1751562989539,7.33235462,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751562989718,9.04045462,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751562990833,7.33235462,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751562991018,7.33235462,151.73,151.69,6.59226553]
["bitfinex","SOLUSD",1751562992544,0.1,151.72,151.69,6.59226553]
["bitfinex","SOLUSD",1751562992921,7.43235462,151.72,151.68,6.5926781]
["bitfinex","SOLUSD",1751562993121,7.33235462,151.71,151.66,94.44]
["bitfinex","SOLUSD",1751562993329,7.33235462,151.7,151.66,101.77235462]
["bitfinex","SOLUSD",1751562993922,7.33235462,151.71,151.66,101.77235462]
["bitfinex","SOLUSD",1751562994144,7.33235462,151.71,151.66,108.36588868]
["bitfinex","SOLUSD",1751562997135,7.33235462,151.71,151.66,101.03353406]
["bitfinex","SOLUSD",1751562997327,7.33235462,151.71,151.66,108.36588868]
["bitfinex","SOLUSD",1751562997939,7.33235462,151.69,151.66,101.03368663]
["bitfinex","SOLUSD",1751562998344,11.61648026,151.72,151.67,7.33235462]
["bitfinex","SOLUSD",1751562998527,18.94883488,151.72,151.67,7.33235462]
["bitfinex","SOLUSD",1751562999222,12.35756837,151.72,151.67,7.33235462]
["bitfinex","SOLUSD",1751563000323,12.35756837,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751563000835,12.35756837,151.72,151.67,13.92545919]
["bitfinex","SOLUSD",1751563000836,18.9487536,151.72,151.67,13.92545919]
["bitfinex","SOLUSD",1751563001853,7.33235462,151.71,151.67,13.92545919]
["bitfinex","SOLUSD",1751563002030,7.33235462,151.7,151.66,101.03356486]
["bitfinex","SOLUSD",1751563002230,7.33235462,151.7,151.66,108.36591948]
["bitfinex","SOLUSD",1751563004053,7.33235462,151.71,151.67,7.33235462]
["bitfinex","SOLUSD",1751563004745,7.33235462,151.71,151.66,101.03356486]
["bitfinex","SOLUSD",1751563004947,7.33235462,151.71,151.67,13.92543947]
["bitfinex","SOLUSD",1751563006248,13.92389041,151.71,151.67,13.92543947]
["bitfinex","SOLUSD",1751563006428,7.33235462,151.7,151.67,6.59308485]
["bitfinex","SOLUSD",1751563008953,7.33235462,151.7,151.67,94.09308485]
["bitfinex","SOLUSD",1751563009329,6.59153579,151.71,151.67,94.09308485]
["bitfinex","SOLUSD",1751563009553,7.33235462,151.7,151.67,94.09308485]
["bitfinex","SOLUSD",1751563010740,7.33235462,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563011060,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563011853,18.75846837,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563013158,25.35047446,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563013336,20.42526071,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563013856,13.83325462,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563014248,12.26587712,151.71,151.67,94.0930586]
["bitfinex","SOLUSD",1751563014444,7.33235462,151.71,151.67,101.42541322]
["bitfinex","SOLUSD",1751563015953,11.62470808,151.72,151.67,101.42541322]
["bitfinex","SOLUSD",1751563016129,7.33235462,151.71,151.67,101.42541322]
["bitfinex","SOLUSD",1751563016758,11.62470808,151.72,151.67,101.42541322]
["bitfinex","SOLUSD",1751563016955,7.33235462,151.71,151.67,101.42541322]
["bitfinex","SOLUSD",1751563018463,18.9570627,151.72,151.67,101.42541322]
["bitfinex","SOLUSD",1751563022674,18.9570627,151.72,151.67,94.0930586]
["bitfinex","SOLUSD",1751563022966,18.9570627,151.72,151.67,101.42541322]
["bitfinex","SOLUSD",1751563024751,7.33235462,151.71,151.67,101.42541322]
["bitfinex","SOLUSD",1751563025339,7.33235462,151.71,151.67,87.5]
["bitfinex","SOLUSD",1751563025340,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563025540,7.33235462,151.7,151.67,94.09324706]
["bitfinex","SOLUSD",1751563027074,7.33235462,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563027254,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563027846,7.33235462,151.68,151.67,87.5]
["bitfinex","SOLUSD",1751563029156,4.9335225,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563029348,12.26587712,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563029868,7.33235462,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563030252,13.92440223,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563030650,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563030872,13.92485745,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563031249,18.85837995,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563031450,13.92485745,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563031646,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563032066,12.27458563,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563032277,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563032652,12.27458563,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563032853,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563033055,18.86660861,151.7,151.67,87.5]
["bitfinex","SOLUSD",1751563033379,4.94223101,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563033970,4.94199379,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563034751,18.86682484,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563034951,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563035176,12.2743492,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563035852,18.86674573,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563036070,7.33235462,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563036251,12.27573543,151.69,151.67,87.5]
["bitfinex","SOLUSD",1751563037878,4.94338081,151.68,151.67,87.5]
["bitfinex","SOLUSD",1751563041773,18.86856243,151.68,151.67,87.5]
["bitfinex","SOLUSD",1751563042069,32.57483048,151.68,151.66,87.7]
["bitfinex","SOLUSD",1751563042276,12.27573543,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563045181,18.86899711,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563045758,11.53664249,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563045958,18.86899711,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563046188,12.27573543,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563048563,18.86899711,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563050285,12.27573543,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563051884,4.94338081,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563053261,18.86899711,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563054586,11.53664249,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563054782,18.86899711,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751563054976,37.66080754,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563062076,63.66080754,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563067407,69.83829978,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563071171,62.36378359,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563071378,4.94338081,151.67,151.66,7.53235462]
["bitfinex","SOLUSD",1751563071567,5.02619601,151.72,151.67,1.5689]
["bitfinex","SOLUSD",1751563071770,0.1,151.72,151.7,4.67656834]
["bitfinex","SOLUSD",1751563072370,5.02619601,151.72,151.69,4.67656834]
["bitfinex","SOLUSD",1751563072571,5.02619601,151.72,151.67,89.72822616]
["bitfinex","SOLUSD",1751563072572,5.02619601,151.72,151.7,4.67656834]
["bitfinex","SOLUSD",1751563072767,0.1,151.72,151.7,4.67656834]
["bitfinex","SOLUSD",1751563073497,0.1,151.72,151.71,4.67656834]
["bitfinex","SOLUSD",1751563073903,0.1,151.72,151.71,7.30501869]
["bitfinex","SOLUSD",1751563078487,0.1,151.72,151.71,95.00501869]
["bitfinex","SOLUSD",1751563078990,0.1,151.72,151.71,87.7]
["bitfinex","SOLUSD",1751563079880,13.99610753,151.72,151.71,87.7]
["bitfinex","SOLUSD",1751563080304,32.64575639,151.72,151.71,87.7]
["bitfinex","SOLUSD",1751563080602,32.64575639,151.72,151.66,95.20501869]
["bitfinex","SOLUSD",1751563080775,7.30501869,151.7,151.66,87.9]
["bitfinex","SOLUSD",1751563081287,13.89699777,151.7,151.66,87.9]
["bitfinex","SOLUSD",1751563081480,13.89699777,151.7,151.66,95.20501869]
["bitfinex","SOLUSD",1751563082393,13.89699777,151.7,151.66,87.9]
["bitfinex","SOLUSD",1751563084190,7.30501869,151.7,151.66,95.20501869]
["bitfinex","SOLUSD",1751563085282,7.30501869,151.69,151.66,87.9]
["bitfinex","SOLUSD",1751563085477,6.59166185,151.71,151.66,87.9]
["bitfinex","SOLUSD",1751563085478,7.30501869,151.67,151.66,87.9]
["bitfinex","SOLUSD",1751563085685,18.64964886,151.7,151.66,87.9]
["bitfinex","SOLUSD",1751563085890,25.95466755,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563086098,32.54792923,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563086406,18.64964886,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751563086702,26.0,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751563086703,25.95466755,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563087202,26.09682912,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563087403,31.01602235,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563088283,37.6114583,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563088484,32.69226507,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563090316,37.60695957,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563091387,37.60523074,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563092408,32.69226507,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563115049,25.38724638,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563115244,32.69226507,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563117434,6.69388899,151.66,151.61,0.2]
["bitfinex","SOLUSD",1751563117632,6.69388899,151.66,151.61,6.79580305]
["bitfinex","SOLUSD",1751563117633,18.74964886,151.66,151.61,6.79580305]
["bitfinex","SOLUSD",1751563117834,26.05466755,151.66,151.61,14.10082174]
["bitfinex","SOLUSD",1751563118509,52.05466755,151.66,151.61,14.10082174]
["bitfinex","SOLUSD",1751563118916,7.30501869,151.65,151.61,14.10082174]
["bitfinex","SOLUSD",1751563120518,33.40501869,151.66,151.61,14.10082174]
["bitfinex","SOLUSD",1751563120918,33.40501869,151.66,151.62,7.30501869]
["bitfinex","SOLUSD",1751563121437,33.40501869,151.66,151.62,95.00501869]
["bitfinex","SOLUSD",1751563121623,33.40501869,151.66,151.62,94.29505268]
["bitfinex","SOLUSD",1751563121942,33.40501869,151.66,151.62,101.60007137]
["bitfinex","SOLUSD",1751563125238,33.40501869,151.66,151.62,94.29505268]
["bitfinex","SOLUSD",1751563127220,39.99872524,151.66,151.62,94.29505268]
["bitfinex","SOLUSD",1751563128320,4.9247249,151.65,151.62,94.29505268]
["bitfinex","SOLUSD",1751563130245,12.22974359,151.65,151.62,94.29505268]
["bitfinex","SOLUSD",1751563130420,7.30501869,151.65,151.62,94.29505268]
["bitfinex","SOLUSD",1751563131846,18.92345014,151.66,151.62,94.29505268]
["bitfinex","SOLUSD",1751563133248,5.0247249,151.66,151.62,101.60007137]
["bitfinex","SOLUSD",1751563133559,5.0247249,151.66,151.64,7.30501869]
["bitfinex","SOLUSD",1751563133738,0.1,151.66,151.64,7.30501869]
["bitfinex","SOLUSD",1751563133934,0.1,151.66,151.64,95.00501869]
["bitfinex","SOLUSD",1751563135256,0.1,151.66,151.64,101.59956473]
["bitfinex","SOLUSD",1751563135963,0.1,151.66,151.64,94.29454604]
["bitfinex","SOLUSD",1751563136137,0.1,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563136458,0.1,151.66,151.64,94.29454616]
["bitfinex","SOLUSD",1751563137238,0.1,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563139261,7.30501869,151.65,151.64,87.7]
["bitfinex","SOLUSD",1751563140045,11.61855418,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563140257,12.32974359,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563140836,7.40501869,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563142767,0.1,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563143641,7.40501869,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563143855,0.1,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563144664,7.40501869,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563144877,0.1,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563146466,7.40501869,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563146663,0.1,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751563151872,0.1,151.66,151.64,95.00501869]
["bitfinex","SOLUSD",1751563152076,0.1,151.66,151.65,7.30501869]
["bitfinex","SOLUSD",1751563152284,0.1,151.66,151.65,95.00501869]
["bitfinex","SOLUSD",1751563152664,0.1,151.66,151.65,95.66443181]
["bitfinex","SOLUSD",1751563153062,0.1,151.66,151.65,95.00501869]
["bitfinex","SOLUSD",1751563153879,0.1,151.66,151.65,101.59914991]
["bitfinex","SOLUSD",1751563156563,4.9247249,151.71,151.66,87.6]
["bitfinex","SOLUSD",1751563156786,0.1,151.72,151.67,0.65932616]
["bitfinex","SOLUSD",1751563157081,0.1,151.72,151.69,7.30501869]
["bitfinex","SOLUSD",1751563157380,0.1,151.72,151.69,94.90501869]
["bitfinex","SOLUSD",1751563161292,0.1,151.72,151.69,94.90501869]
["bitfinex","SOLUSD",1751563164795,0.1,151.72,151.69,87.6]
["bitfinex","SOLUSD",1751563165092,0.1,151.72,151.69,94.90501869]
["bitfinex","SOLUSD",1751563166495,0.1,151.72,151.69,101.49738219]
["bitfinex","SOLUSD",1751563166985,0.1,151.72,151.7,7.30501869]
["bitfinex","SOLUSD",1751563168694,0.1,151.72,151.7,94.90501869]
["bitfinex","SOLUSD",1751563171709,6.69121625,151.72,151.7,87.6]
["bitfinex","SOLUSD",1751563171997,7.30501869,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751563172898,27.59316755,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751563173084,32.51789245,151.71,151.7,87.6]
["bitfinex","SOLUSD",1751563173277,32.51789245,151.71,151.67,87.6]
["bitfinex","SOLUSD",1751563173478,7.30501869,151.68,151.67,87.6]
["bitfinex","SOLUSD",1751563174779,7.30501869,151.68,151.64,87.6]
["bitfinex","SOLUSD",1751563174989,7.30501869,151.67,151.63,102.02501869]
["bitfinex","SOLUSD",1751563175193,7.30501869,151.66,151.63,94.72]
["bitfinex","SOLUSD",1751563176891,13.89875439,151.66,151.63,94.72]
["bitfinex","SOLUSD",1751563177101,6.592827,151.68,151.63,102.02501869]
["bitfinex","SOLUSD",1751563177412,7.30501869,151.67,151.63,102.02501869]
["bitfinex","SOLUSD",1751563177612,4.9247249,151.69,151.66,7.30501869]
["bitfinex","SOLUSD",1751563177779,4.9247249,151.7,151.66,7.30501869]
["bitfinex","SOLUSD",1751563178104,20.4599202,151.71,151.66,7.30501869]
["bitfinex","SOLUSD",1751563178588,13.15490151,151.71,151.66,7.30501869]
["bitfinex","SOLUSD",1751563178790,20.4599202,151.71,151.66,7.30501869]
["bitfinex","SOLUSD",1751563179713,20.4599202,151.71,151.67,7.30501869]
["bitfinex","SOLUSD",1751563179923,20.4599202,151.71,151.67,94.90501869]
["bitfinex","SOLUSD",1751563180613,20.4599202,151.71,151.67,7.30501869]
["bitfinex","SOLUSD",1751563180989,20.4599202,151.71,151.66,7.30501869]
["bitfinex","SOLUSD",1751563181711,13.86824359,151.71,151.66,7.30501869]
["bitfinex","SOLUSD",1751563183187,6.5632249,151.71,151.66,13.89835531]
["bitfinex","SOLUSD",1751563183388,13.86824359,151.71,151.67,7.30501869]
["bitfinex","SOLUSD",1751563183695,13.86824359,151.71,151.67,95.00501869]
["bitfinex","SOLUSD",1751563183905,8.94351869,151.71,151.67,95.00501869]
["bitfinex","SOLUSD",1751563184105,13.86824359,151.71,151.67,95.00501869]
["bitfinex","SOLUSD",1751563184310,8.94351869,151.71,151.67,95.00501869]
["bitfinex","SOLUSD",1751563184524,8.94351869,151.71,151.67,101.59786278]
["bitfinex","SOLUSD",1751563190011,1.6385,151.71,151.67,101.59786278]
["bitfinex","SOLUSD",1751563193623,15.53509431,151.71,151.67,87.7]
["bitfinex","SOLUSD",1751563193823,7.30501869,151.7,151.67,87.7]
["bitfinex","SOLUSD",1751563195527,7.30501869,151.7,151.66,13.89860258]
["bitfinex","SOLUSD",1751563195824,13.89699672,151.7,151.66,6.59358389]
["bitfinex","SOLUSD",1751563196024,7.30501869,151.7,151.65,101.59896961]
["bitfinex","SOLUSD",1751563196219,12.22974359,151.7,151.66,0.2]
["bitfinex","SOLUSD",1751563196403,8.23020266,151.71,151.66,7.50501869]
["bitfinex","SOLUSD",1751563196404,13.86824359,151.71,151.66,7.50501869]
["bitfinex","SOLUSD",1751563196604,13.96824359,151.71,151.66,7.50501869]
["bitfinex","SOLUSD",1751563197427,13.96824359,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751563197724,7.30501869,151.7,151.66,14.0985272]
["bitfinex","SOLUSD",1751563198429,7.30501869,151.7,151.66,6.79350851]
["bitfinex","SOLUSD",1751563198611,7.30501869,151.69,151.66,6.79350851]
["bitfinex","SOLUSD",1751563198949,7.30501869,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751563199706,12.22974359,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751563200141,7.30501869,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751563200339,7.30501869,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563200713,7.30501869,151.67,151.66,87.9]
["bitfinex","SOLUSD",1751563201346,4.9247249,151.69,151.66,87.9]
["bitfinex","SOLUSD",1751563201550,11.5360249,151.7,151.66,95.20501869]
["bitfinex","SOLUSD",1751563201710,11.5360249,151.7,151.66,87.9]
["bitfinex","SOLUSD",1751563201711,7.30501869,151.68,151.66,87.9]
["bitfinex","SOLUSD",1751563201915,4.9247249,151.69,151.66,87.9]
["bitfinex","SOLUSD",1751563202130,4.68102514,151.68,151.66,87.9]
["bitfinex","SOLUSD",1751563202439,4.9247249,151.69,151.66,87.9]
["bitfinex","SOLUSD",1751563202612,4.68102514,151.68,151.66,87.9]
["bitfinex","SOLUSD",1751563203306,4.9247249,151.69,151.66,87.9]
["bitfinex","SOLUSD",1751563203512,11.27428682,151.67,151.66,87.9]
["bitfinex","SOLUSD",1751563206019,13.90904633,151.67,151.66,87.9]
["bitfinex","SOLUSD",1751563206415,18.83377123,151.67,151.66,87.9]
["bitfinex","SOLUSD",1751563207129,13.90904633,151.67,151.66,87.9]
["bitfinex","SOLUSD",1751563207438,13.90904633,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563208930,18.83377123,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563209434,13.90904633,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563210023,18.83377123,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563210231,13.90904633,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563210727,18.83377123,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563210928,13.90904633,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563211312,18.83377123,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563211521,32.55869519,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563211753,37.48342009,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563213042,18.83377123,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563213539,13.90904633,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563216847,32.55869519,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563217051,37.48342009,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563218559,37.62558166,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563219247,32.70085676,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563219545,37.63509969,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563220145,39.18379969,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563221621,45.35160336,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563221842,39.18379969,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563224669,45.35160336,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563225329,39.18379969,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563225835,36.55251076,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563226235,42.72031443,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563226446,36.55251076,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751563227231,26.14216157,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751563227555,26.14216157,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751563227556,18.79181043,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751563227856,54.41054908,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751563229241,61.00555006,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751563230344,94.54555006,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751563230552,70.14815006,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751563237367,0.14216157,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751563237566,44.79181043,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751563237866,80.70853196,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751563238370,87.30440294,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751563240756,87.30440294,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751563240958,73.00637039,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751563241747,64.23612861,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751563241947,38.23612861,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751563242157,44.83243467,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751563242471,51.01359624,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751563246151,51.01359624,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1751563246353,44.79181043,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751563246565,64.61217177,151.59,151.55,0.2]
["bitfinex","SOLUSD",1751563246775,32.59457177,151.58,151.57,1e-08]
["bitfinex","SOLUSD",1751563247369,32.59457177,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751563247370,44.64964886,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751563247553,83.14389179,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751563247757,18.64964886,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563247991,25.97576727,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563248975,32.57424961,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563250261,25.2481312,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563250585,32.57424961,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563253566,66.27641118,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563261306,25.39029277,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563261602,66.27641118,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563261981,32.71641118,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563264605,37.63173607,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563267904,30.16345609,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563268208,37.4895745,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563275803,34.85337947,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563278496,34.99554104,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563279095,41.16334471,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563279913,43.80446766,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563282622,37.63666399,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563282795,37.83666399,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751563289325,0.14216157,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751563289506,90.59818165,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751563289910,44.64964886,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751563290128,90.59818165,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751563290313,96.78210503,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751563291018,55.74889713,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751563291218,56.89602008,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751563291403,44.84703128,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751563291823,11.51598495,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751563292505,18.84703128,151.5,151.49,0.17486484]
["bitfinex","SOLUSD",1751563292827,11.51598495,151.5,151.49,0.17486484]
["bitfinex","SOLUSD",1751563293134,18.84703128,151.5,151.49,0.17486484]
["bitfinex","SOLUSD",1751563296313,18.98919285,151.5,151.49,0.17486484]
["bitfinex","SOLUSD",1751563296506,69.82276509,151.5,151.49,0.17486484]
["bitfinex","SOLUSD",1751563296732,63.63884171,151.5,151.49,0.17486484]
["bitfinex","SOLUSD",1751563299211,26.0,151.46,151.44,0.2]
["bitfinex","SOLUSD",1751563299411,25.98069519,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563299830,32.58353441,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563300016,37.52265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563301014,71.08265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563303117,37.52265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563304621,37.66481705,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563307340,37.52265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563308638,37.66481705,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563311441,37.52265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563314243,71.08265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563316047,37.52265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563319143,37.66481705,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563321566,37.52265548,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563322358,30.19160915,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563322563,18.87300662,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563324138,13.93388555,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563324344,11.5265483,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563324544,13.93388555,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563333855,11.29812225,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563336245,34.87148019,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563336438,61.01364176,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563337068,67.16827811,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563337973,85.80724866,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563338376,36.33083351,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563338575,74.56611654,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563339954,43.66851588,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563340161,77.2519329,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563341167,69.91425053,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751563341361,18.64964886,151.44,151.42,87.8]
["bitfinex","SOLUSD",1751563341672,12.2806879,151.43,151.42,87.8]
["bitfinex","SOLUSD",1751563342476,4.94300553,151.43,151.42,87.8]
["bitfinex","SOLUSD",1751563342643,11.54671681,151.43,151.42,87.8]
["bitfinex","SOLUSD",1751563342847,18.88439918,151.43,151.42,87.8]
["bitfinex","SOLUSD",1751563344658,37.53404804,151.43,151.42,87.8]
["bitfinex","SOLUSD",1751563345274,37.53404804,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1751563345275,71.07404804,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1751563345479,26.0,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751563345772,4.94300553,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563345966,4.95336935,151.41,151.38,7.33768237]
["bitfinex","SOLUSD",1751563346172,4.95336935,151.4,151.39,7.33768237]
["bitfinex","SOLUSD",1751563346380,4.95336935,151.42,151.38,7.33768237]
["bitfinex","SOLUSD",1751563346564,4.95336935,151.41,151.38,7.33768237]
["bitfinex","SOLUSD",1751563346875,4.95336935,151.4,151.38,7.33768237]
["bitfinex","SOLUSD",1751563347078,4.95336935,151.39,151.38,7.33768237]
["bitfinex","SOLUSD",1751563347286,7.33768237,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563347588,4.95336935,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563347971,4.95336935,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563348181,4.95336935,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563348488,4.95336935,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563348656,4.95336935,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563348857,4.95336935,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563349092,4.95336935,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563349383,4.95336935,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563350481,4.95336935,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563352389,4.95336935,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563354085,18.89694417,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563354461,13.94357482,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563354780,7.33768237,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563354974,12.29105172,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563355464,7.33768237,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563355967,12.29105172,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563356166,13.94357482,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563356759,18.89694417,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563357079,13.94357482,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563357586,13.94357482,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563358264,18.89694417,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563358678,13.94357482,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563358874,18.89694417,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563359370,4.95336935,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563359568,18.89660978,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563361087,18.89660978,151.39,151.37,87.9]
["bitfinex","SOLUSD",1751563361786,7.33768237,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563364074,13.94357482,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563366896,6.60589245,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563367090,13.94357482,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563370645,11.54450546,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563370784,7.33768237,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563372002,11.30494749,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563373001,11.30494749,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563373002,29.95459635,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563373201,34.89340944,151.38,151.37,87.9]
["bitfinex","SOLUSD",1751563374818,60.89373153,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563375897,63.54075852,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563378592,4.93913518,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563378792,13.95169358,151.39,151.37,87.9]
["bitfinex","SOLUSD",1751563378999,4.93913518,151.4,151.38,7.34608203]
["bitfinex","SOLUSD",1751563379207,0.2,151.42,151.39,7.34608203]
["bitfinex","SOLUSD",1751563379412,0.2,151.42,151.41,7.34608203]
["bitfinex","SOLUSD",1751563380628,0.2,151.42,151.41,13.95066561]
["bitfinex","SOLUSD",1751563380790,0.2,151.42,151.39,87.7]
["bitfinex","SOLUSD",1751563380991,0.2,151.42,151.39,95.04608203]
["bitfinex","SOLUSD",1751563381216,7.34608203,151.41,151.37,7.54608203]
["bitfinex","SOLUSD",1751563382211,18.8900312,151.41,151.37,7.54608203]
["bitfinex","SOLUSD",1751563382420,4.93913518,151.4,151.37,7.54608203]
["bitfinex","SOLUSD",1751563382800,13.95089602,151.41,151.37,7.54608203]
["bitfinex","SOLUSD",1751563383004,7.34608203,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563383817,11.54394917,151.41,151.37,0.2]
["bitfinex","SOLUSD",1751563383818,7.34608203,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563384419,7.34608203,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563386628,13.95177085,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751563390404,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563390616,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563391125,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563391326,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563391708,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563391907,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563392310,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563392509,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563392937,6.60589245,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563393108,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563393527,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563393835,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563394706,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563394906,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563395331,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563395534,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563396035,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563396227,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563396609,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563396809,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563397115,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563397314,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563397835,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563398041,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563398521,13.95197448,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563399616,18.89110966,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563400029,32.60162334,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563400343,37.54075852,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563402743,36.36859547,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563402918,43.7146775,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563404157,77.2546775,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563404459,71.08075852,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563414656,71.22292009,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563414954,77.39683907,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563416462,71.22292009,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563419036,77.39683907,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563419342,84.7429211,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563419540,77.39683907,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563423047,77.40019119,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751563425372,77.40019119,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563425672,77.40127407,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563427962,29.76713802,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563428167,11.12344303,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563428365,4.94375246,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563428566,12.28983449,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1751563428950,18.89529496,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1751563429151,11.54921293,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1751563429352,18.89529496,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1751563429863,7.34608203,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563431558,30.93948335,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563431765,37.5453758,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563433776,43.72506637,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563439771,77.21330997,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563439977,71.0336194,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563440192,63.68753737,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563443973,71.0336194,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563444161,63.68753737,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563444361,89.73929377,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563444661,97.0853758,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563446868,103.27707099,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563447775,36.39098896,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563448080,71.0853758,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563448981,71.2853758,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563449195,23.79340132,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563449486,31.13948335,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563449862,31.14775426,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563450061,37.75364671,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563450256,32.80162334,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563450458,30.40745254,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563450678,12.49747972,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563451362,5.15139769,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563453761,12.49747972,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563454090,7.54608203,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563454270,12.49747972,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563456159,19.10337217,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563456484,14.15197448,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563456666,19.10337217,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563457395,7.54608203,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563457690,12.49321501,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563457885,7.54608203,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563458093,19.09910746,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563458560,14.15197448,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563460737,19.09910746,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563460866,14.15197448,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563461067,19.09910746,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563461286,14.15197448,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563461593,19.09910746,151.38,151.37,87.70000001]
["bitfinex","SOLUSD",1751563461893,14.15197448,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563462092,19.09910746,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563462477,14.15197448,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563462678,19.09910746,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563462872,14.15197448,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563463072,19.09910746,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563463390,14.15197448,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563463591,37.74875632,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563466075,19.09910746,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563472695,37.74875632,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563478211,37.75150227,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563483810,35.10607032,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563489330,41.29341898,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563489899,68.64607032,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563491021,113.44867064,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751563491225,113.44867064,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1751563491226,44.64964886,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1751563491424,94.0338587,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1751563491805,100.64062402,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1751563492007,100.64062402,151.36,151.3,0.1]
["bitfinex","SOLUSD",1751563492008,44.64964886,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563492322,23.35029894,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563493130,28.30414961,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563493717,34.91309812,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563493935,37.56388757,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563494304,30.95493906,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563494932,37.56388757,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563496836,4.95385067,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563497237,12.3052902,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563498133,37.56388757,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563499537,18.91423871,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563503454,18.9002755,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563503745,12.29132699,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563503944,7.35143953,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563504726,13.96038804,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563505851,59.54,151.34,151.3,0.1]
["bitfinex","SOLUSD",1751563506032,26.00108839,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563506215,7.35143953,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563506530,12.290316,151.33,151.3,0.1]
["bitfinex","SOLUSD",1751563508948,12.290316,151.33,151.3,87.8]
["bitfinex","SOLUSD",1751563509149,18.8984026,151.33,151.3,87.8]
["bitfinex","SOLUSD",1751563509948,7.35143953,151.32,151.3,87.8]
["bitfinex","SOLUSD",1751563511250,13.96003105,151.32,151.3,87.8]
["bitfinex","SOLUSD",1751563513550,7.35143953,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563513853,4.70366334,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563514744,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563515358,29.96226071,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563515662,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563516637,6.60894851,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563523848,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563524543,11.54885709,151.32,151.3,87.8]
["bitfinex","SOLUSD",1751563524739,16.25252043,151.32,151.3,87.8]
["bitfinex","SOLUSD",1751563524960,4.70366334,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563525167,23.3533122,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563525469,28.29346615,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563526460,34.90241466,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563526667,34.90241466,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563527046,11.54910246,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563527259,6.60894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563527454,11.31261185,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563527646,6.60894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563527848,11.31261185,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563529458,11.31237302,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563532064,11.31261185,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563532656,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563533759,6.60894851,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563533974,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563534475,16.2527658,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563534772,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563534949,16.2527658,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563535150,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563535349,16.2527658,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563538480,16.2527658,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563538674,11.31261185,151.31,151.3,87.8]
["bitfinex","SOLUSD",1751563544285,6.60851176,151.32,151.3,87.8]
["bitfinex","SOLUSD",1751563544477,4.70366334,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563546893,11.31261185,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563548594,29.96226071,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563550179,28.46226071,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563551114,33.42093304,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563556480,4.95867233,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563556685,1.7354,151.35,151.3,0.1]
["bitfinex","SOLUSD",1751563556686,4.95867233,151.33,151.3,99.77398719]
["bitfinex","SOLUSD",1751563556889,0.2,151.35,151.32,4.70366334]
["bitfinex","SOLUSD",1751563557082,0.2,151.35,151.34,4.70366334]
["bitfinex","SOLUSD",1751563557282,0.2,151.35,151.34,92.40366334]
["bitfinex","SOLUSD",1751563558594,0.2,151.35,151.34,87.7]
["bitfinex","SOLUSD",1751563561397,6.80720185,151.35,151.34,87.7]
["bitfinex","SOLUSD",1751563563807,14.15144954,151.35,151.34,87.7]
["bitfinex","SOLUSD",1751563564604,14.15144954,151.35,151.31,95.04424769]
["bitfinex","SOLUSD",1751563564780,7.34424769,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563565100,25.99389655,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563565290,30.95256888,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563565678,37.56151739,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563566477,37.56151739,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751563568581,63.56151739,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751563569507,51.99389655,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751563569702,56.95256888,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751563570897,63.56239107,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751563572824,104.42663876,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751563573292,110.92523876,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751563574711,111.06740033,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751563579819,18.64964886,151.28,151.23,0.1]
["bitfinex","SOLUSD",1751563579988,7.34424769,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751563580191,57.12832119,151.27,151.23,0.1]
["bitfinex","SOLUSD",1751563580192,18.64964886,151.26,151.23,0.1]
["bitfinex","SOLUSD",1751563580398,7.34424769,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751563581303,13.95625509,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751563583001,18.64964886,151.28,151.23,0.1]
["bitfinex","SOLUSD",1751563583202,7.34424769,151.27,151.23,87.8]
["bitfinex","SOLUSD",1751563583407,7.34424769,151.27,151.23,95.14424769]
["bitfinex","SOLUSD",1751563583721,7.34424769,151.27,151.23,87.8]
["bitfinex","SOLUSD",1751563584302,13.95516043,151.27,151.23,87.8]
["bitfinex","SOLUSD",1751563584608,6.61091274,151.27,151.23,87.8]
["bitfinex","SOLUSD",1751563584820,7.34424769,151.26,151.23,87.8]
["bitfinex","SOLUSD",1751563586324,13.95573129,151.26,151.23,87.8]
["bitfinex","SOLUSD",1751563592124,7.34424769,151.26,151.23,87.8]
["bitfinex","SOLUSD",1751563593303,13.9556998,151.26,151.23,87.8]
["bitfinex","SOLUSD",1751563599438,7.34424769,151.25,151.23,87.8]
["bitfinex","SOLUSD",1751563600135,13.95609904,151.25,151.23,87.8]
["bitfinex","SOLUSD",1751563600714,6.61185135,151.25,151.23,87.8]
["bitfinex","SOLUSD",1751563600926,13.95609904,151.25,151.23,87.8]
["bitfinex","SOLUSD",1751563607642,7.34424769,151.25,151.23,87.8]
["bitfinex","SOLUSD",1751563607850,7.34424769,151.26,151.23,87.8]
["bitfinex","SOLUSD",1751563608140,7.34424769,151.28,151.24,7.34424769]
["bitfinex","SOLUSD",1751563608326,12.28980541,151.29,151.25,7.34424769]
["bitfinex","SOLUSD",1751563608530,7.34424769,151.29,151.25,95.04424769]
["bitfinex","SOLUSD",1751563609344,7.34424769,151.29,151.25,101.65576048]
["bitfinex","SOLUSD",1751563610651,13.95409887,151.29,151.25,101.65576048]
["bitfinex","SOLUSD",1751563611234,6.60985118,151.29,151.25,101.65576048]
["bitfinex","SOLUSD",1751563611548,14.15391772,151.3,151.25,101.65576048]
["bitfinex","SOLUSD",1751563611934,7.34424769,151.29,151.25,101.65576048]
["bitfinex","SOLUSD",1751563613151,13.95409029,151.29,151.25,101.65576048]
["bitfinex","SOLUSD",1751563613545,6.6098426,151.29,151.25,101.65576048]
["bitfinex","SOLUSD",1751563613729,6.6098426,151.29,151.26,7.34424769]
["bitfinex","SOLUSD",1751563615048,6.8098426,151.29,151.26,7.34424769]
["bitfinex","SOLUSD",1751563617760,6.8098426,151.29,151.25,99.01572088]
["bitfinex","SOLUSD",1751563618853,6.8098426,151.29,151.25,92.40420809]
["bitfinex","SOLUSD",1751563621356,11.51405069,151.29,151.25,92.40420809]
["bitfinex","SOLUSD",1751563621659,0.2,151.29,151.28,30.84636966]
["bitfinex","SOLUSD",1751563621835,0.2,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563622032,0.2,151.3,151.29,92.34636966]
["bitfinex","SOLUSD",1751563623262,0.2,151.3,151.29,98.95619185]
["bitfinex","SOLUSD",1751563623756,0.2,151.3,151.29,101.59747698]
["bitfinex","SOLUSD",1751563627168,0.2,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563627169,7.54549322,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563627373,0.2,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563633383,14.15487854,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563634977,7.54549322,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563635267,0.2,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563635475,0.2,151.3,151.29,94.84549322]
["bitfinex","SOLUSD",1751563637874,0.2,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563639872,0.2,151.3,151.29,94.10982219]
["bitfinex","SOLUSD",1751563640864,0.2,151.3,151.29,101.45531541]
["bitfinex","SOLUSD",1751563641480,0.2,151.3,151.29,94.10982219]
["bitfinex","SOLUSD",1751563642568,0.2,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563643381,0.2,151.3,151.29,94.10982219]
["bitfinex","SOLUSD",1751563644186,0.2,151.3,151.29,87.5]
["bitfinex","SOLUSD",1751563644886,0.2,151.3,151.29,101.45531541]
["bitfinex","SOLUSD",1751563645458,0.2,151.3,151.29,94.10982219]
["bitfinex","SOLUSD",1751563646895,0.2,151.3,151.29,101.45531541]
["bitfinex","SOLUSD",1751563647055,0.2,151.35,151.31,0.14216157]
["bitfinex","SOLUSD",1751563647356,0.2,151.35,151.33,7.34549322]
["bitfinex","SOLUSD",1751563647561,0.2,151.35,151.33,101.25355271]
["bitfinex","SOLUSD",1751563647792,0.2,151.35,151.34,7.34549322]
["bitfinex","SOLUSD",1751563648792,0.2,151.35,151.33,101.25355271]
["bitfinex","SOLUSD",1751563648967,0.2,151.35,151.33,94.64549322]
["bitfinex","SOLUSD",1751563649172,0.2,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563653284,14.15270161,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563653486,7.34549322,151.34,151.33,87.3]
["bitfinex","SOLUSD",1751563653866,14.15270161,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563655286,7.54549322,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563655867,0.2,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563656784,7.54549322,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563657579,6.80722626,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563657789,14.15271948,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563659699,7.54549322,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563661793,0.2,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563668300,7.34549322,151.34,151.33,87.3]
["bitfinex","SOLUSD",1751563668481,6.80725545,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563668679,7.34549322,151.34,151.33,87.3]
["bitfinex","SOLUSD",1751563668879,14.15274867,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563669981,7.34549322,151.34,151.33,87.3]
["bitfinex","SOLUSD",1751563670694,0.2,151.35,151.33,87.3]
["bitfinex","SOLUSD",1751563671898,7.34549322,151.34,151.33,87.3]
["bitfinex","SOLUSD",1751563672104,32.60278051,151.34,151.33,87.3]
["bitfinex","SOLUSD",1751563672408,18.64964886,151.33,151.3,0.1]
["bitfinex","SOLUSD",1751563672584,7.34549322,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563674102,4.94295779,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563674395,0.2,151.35,151.3,14.05477854]
["bitfinex","SOLUSD",1751563674396,13.95316853,151.34,151.3,14.05477854]
["bitfinex","SOLUSD",1751563674603,13.95316853,151.34,151.3,101.35477854]
["bitfinex","SOLUSD",1751563677101,12.48843185,151.35,151.31,7.34549322]
["bitfinex","SOLUSD",1751563677405,7.54549322,151.35,151.31,7.34549322]
["bitfinex","SOLUSD",1751563677604,0.2,151.35,151.31,7.34549322]
["bitfinex","SOLUSD",1751563677806,7.54549322,151.35,151.31,7.34549322]
["bitfinex","SOLUSD",1751563678310,7.54549322,151.35,151.31,6.60868538]
["bitfinex","SOLUSD",1751563678604,7.54549322,151.35,151.31,13.9541786]
["bitfinex","SOLUSD",1751563679913,0.2,151.35,151.31,13.9541786]
["bitfinex","SOLUSD",1751563680104,7.54549322,151.35,151.31,13.9541786]
["bitfinex","SOLUSD",1751563680486,7.54549322,151.35,151.31,101.2541786]
["bitfinex","SOLUSD",1751563680797,0.2,151.35,151.32,7.34549322]
["bitfinex","SOLUSD",1751563681805,0.2,151.35,151.34,7.34549322]
["bitfinex","SOLUSD",1751563682006,0.2,151.35,151.34,94.64549322]
["bitfinex","SOLUSD",1751563683106,0.2,151.35,151.34,101.25313165]
["bitfinex","SOLUSD",1751563686117,0.2,151.35,151.34,93.90763843]
["bitfinex","SOLUSD",1751563686305,0.2,151.35,151.34,87.3]
["bitfinex","SOLUSD",1751563687401,0.2,151.35,151.34,94.64549322]
["bitfinex","SOLUSD",1751563687802,0.2,151.35,151.34,87.3]
["bitfinex","SOLUSD",1751563689907,0.2,151.35,151.34,93.90763843]
["bitfinex","SOLUSD",1751563690302,0.2,151.35,151.34,87.3]
["bitfinex","SOLUSD",1751563691410,14.15269507,151.35,151.34,87.3]
["bitfinex","SOLUSD",1751563691819,14.15269507,151.35,151.32,87.3]
["bitfinex","SOLUSD",1751563692021,7.34549322,151.33,151.32,87.3]
["bitfinex","SOLUSD",1751563693511,7.34549322,151.33,151.3,87.4]
["bitfinex","SOLUSD",1751563696120,6.60766779,151.34,151.3,101.35475124]
["bitfinex","SOLUSD",1751563696121,7.34549322,151.34,151.3,101.35475124]
["bitfinex","SOLUSD",1751563697702,7.34549322,151.34,151.3,94.74549322]
["bitfinex","SOLUSD",1751563698115,7.34549322,151.33,151.3,87.4]
["bitfinex","SOLUSD",1751563701239,7.34549322,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751563701408,4.94860422,151.34,151.3,0.1]
["bitfinex","SOLUSD",1751563701607,7.34549322,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563702346,6.3262,151.35,151.3,7.44549322]
["bitfinex","SOLUSD",1751563702508,7.34549322,151.34,151.3,7.44549322]
["bitfinex","SOLUSD",1751563704118,7.34549322,151.34,151.3,14.05487141]
["bitfinex","SOLUSD",1751563704438,13.95323856,151.34,151.3,0.1]
["bitfinex","SOLUSD",1751563704634,7.34549322,151.33,151.3,0.1]
["bitfinex","SOLUSD",1751563706443,7.34549322,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751563706814,7.34549322,151.33,151.3,0.1]
["bitfinex","SOLUSD",1751563707014,7.34549322,151.33,151.3,87.4]
["bitfinex","SOLUSD",1751563708045,7.34549322,151.32,151.3,87.4]
["bitfinex","SOLUSD",1751563708734,7.34549322,151.33,151.3,94.00937875]
["bitfinex","SOLUSD",1751563709235,7.34549322,151.33,151.3,87.4]
["bitfinex","SOLUSD",1751563709938,11.55726556,151.34,151.3,87.4]
["bitfinex","SOLUSD",1751563710145,7.34549322,151.31,151.3,87.4]
["bitfinex","SOLUSD",1751563711242,6.60854508,151.32,151.3,87.4]
["bitfinex","SOLUSD",1751563711423,7.34549322,151.31,151.3,87.4]
["bitfinex","SOLUSD",1751563712048,7.34549322,151.32,151.3,87.4]
["bitfinex","SOLUSD",1751563712921,7.34549322,151.33,151.3,87.4]
["bitfinex","SOLUSD",1751563715919,7.34549322,151.33,151.3,94.00931073]
["bitfinex","SOLUSD",1751563716453,7.34549322,151.33,151.3,87.4]
["bitfinex","SOLUSD",1751563717947,11.75610815,151.34,151.3,87.4]
["bitfinex","SOLUSD",1751563718142,7.34549322,151.32,151.3,87.4]
["bitfinex","SOLUSD",1751563731450,7.34549322,151.33,151.3,87.4]
["bitfinex","SOLUSD",1751563731650,0.2,151.32,151.3,87.4]
["bitfinex","SOLUSD",1751563738770,0.2,151.32,151.3,98.71160432]
["bitfinex","SOLUSD",1751563738974,0.2,151.32,151.31,4.70233393]
["bitfinex","SOLUSD",1751563739357,0.2,151.32,151.31,92.00233393]
["bitfinex","SOLUSD",1751563740647,0.2,151.32,151.31,98.61128244]
["bitfinex","SOLUSD",1751563741773,0.2,151.32,151.31,101.25283729]
["bitfinex","SOLUSD",1751563742553,0.2,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563742753,0.2,151.34,151.32,101.05235939]
["bitfinex","SOLUSD",1751563747873,0.2,151.34,151.32,93.70847061]
["bitfinex","SOLUSD",1751563748174,0.2,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563750972,0.2,151.34,151.32,93.70847648]
["bitfinex","SOLUSD",1751563751370,0.2,151.34,151.33,7.34388878]
["bitfinex","SOLUSD",1751563752378,0.2,151.34,151.32,101.05222807]
["bitfinex","SOLUSD",1751563752569,0.2,151.34,151.32,93.70833929]
["bitfinex","SOLUSD",1751563752768,0.2,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563753379,0.2,151.34,151.32,93.70842922]
["bitfinex","SOLUSD",1751563756182,0.2,151.34,151.32,101.052318]
["bitfinex","SOLUSD",1751563758977,0.2,151.34,151.32,93.70842922]
["bitfinex","SOLUSD",1751563760161,0.2,151.34,151.32,101.052318]
["bitfinex","SOLUSD",1751563760373,0.2,151.34,151.33,7.34388878]
["bitfinex","SOLUSD",1751563760778,0.2,151.34,151.32,93.70842922]
["bitfinex","SOLUSD",1751563761069,7.54388878,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563763782,4.90144052,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563769287,0.2,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563769466,4.90144052,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563769786,4.70144052,151.33,151.32,87.1]
["bitfinex","SOLUSD",1751563771169,4.90144052,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563772094,4.90144052,151.34,151.32,93.70846551]
["bitfinex","SOLUSD",1751563772592,4.90144052,151.34,151.32,87.1]
["bitfinex","SOLUSD",1751563776972,4.90144052,151.34,151.32,93.70850303]
["bitfinex","SOLUSD",1751563779301,0.2,151.34,151.32,93.70850303]
["bitfinex","SOLUSD",1751563781892,0.2,151.34,151.33,4.70144052]
["bitfinex","SOLUSD",1751563783527,0.2,151.34,151.33,11.30951558]
["bitfinex","SOLUSD",1751563784107,0.2,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563784489,4.90144052,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563784789,9.84979602,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563785008,4.90144052,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563785195,9.84979602,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563785389,4.90144052,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563785595,9.84979602,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563785797,4.90144052,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563787208,0.2,151.35,151.34,86.9]
["bitfinex","SOLUSD",1751563797600,0.2,151.35,151.34,87.0]
["bitfinex","SOLUSD",1751563801623,0.2,151.35,151.34,98.30907895]
["bitfinex","SOLUSD",1751563801841,0.2,151.38,151.37,86.5]
["bitfinex","SOLUSD",1751563801998,0.2,151.38,151.37,92.00423497]
["bitfinex","SOLUSD",1751563803398,0.2,151.38,151.37,98.61056383]
["bitfinex","SOLUSD",1751563804828,4.90144052,151.38,151.37,86.5]
["bitfinex","SOLUSD",1751563805822,7.54223451,151.38,151.37,86.5]
["bitfinex","SOLUSD",1751563806058,14.14812696,151.38,151.37,86.5]
["bitfinex","SOLUSD",1751563814528,32.79777582,151.38,151.37,86.6]
["bitfinex","SOLUSD",1751563814829,37.75288744,151.38,151.37,86.6]
["bitfinex","SOLUSD",1751563815012,44.15378744,151.38,151.37,86.6]
["bitfinex","SOLUSD",1751563816609,44.15378744,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563822233,36.81155293,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563822438,44.15378744,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563824124,44.14562384,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563824939,77.48785835,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563825122,70.14562384,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563828597,103.56562384,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563829342,70.14562384,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563829641,109.74930887,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563830745,76.32930887,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563831132,70.14562384,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563837862,70.14316335,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563838857,45.09261449,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563840059,5.14448753,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751563840355,7.54223451,151.38,151.37,86.6]
["bitfinex","SOLUSD",1751563840950,7.54223451,151.38,151.37,86.1]
["bitfinex","SOLUSD",1751563843268,0.2,151.38,151.37,86.1]
["bitfinex","SOLUSD",1751563843447,7.54223451,151.38,151.37,86.1]
["bitfinex","SOLUSD",1751563848059,7.54223451,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563850247,12.48672204,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563855780,9.84406071,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563860283,4.89957318,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563861979,6.80589245,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563862185,11.50546563,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563864986,6.80589245,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563865280,11.50546563,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563873279,16.44995316,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563877689,11.75037998,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563877896,16.44995316,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563880181,11.75037998,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563880385,16.44995316,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563895713,5.14448753,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563896016,0.2,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563899411,4.89957318,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563900822,11.50546563,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563901131,16.46098815,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563901291,16.45746057,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563901493,5.15199494,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563901728,0.2,151.38,151.37,86.2]
["bitfinex","SOLUSD",1751563906420,0.2,151.38,151.37,92.80632886]
["bitfinex","SOLUSD",1751563906727,0.2,151.41,151.39,85.7]
["bitfinex","SOLUSD",1751563906907,0.2,151.41,151.39,4.69957318]
["bitfinex","SOLUSD",1751563908926,0.2,151.41,151.38,4.69957318]
["bitfinex","SOLUSD",1751563910718,11.50425482,151.41,151.37,234.6]
["bitfinex","SOLUSD",1751563910917,4.69957318,151.4,151.37,234.6]
["bitfinex","SOLUSD",1751563911316,4.69957318,151.4,151.37,85.8]
["bitfinex","SOLUSD",1751563911815,4.69957318,151.39,151.37,85.8]
["bitfinex","SOLUSD",1751563912018,4.69957318,151.38,151.37,85.8]
["bitfinex","SOLUSD",1751563913833,7.34229277,151.38,151.37,85.8]
["bitfinex","SOLUSD",1751563920332,7.34229277,151.4,151.37,92.40632886]
["bitfinex","SOLUSD",1751563923914,7.54229277,151.41,151.37,248.54862163]
["bitfinex","SOLUSD",1751563925721,0.2,151.41,151.39,7.34229277]
["bitfinex","SOLUSD",1751563927239,0.2,151.41,151.38,13.94777226]
["bitfinex","SOLUSD",1751563928737,7.54229277,151.41,151.37,248.54843954]
["bitfinex","SOLUSD",1751563928937,7.34229277,151.4,151.37,234.6]
["bitfinex","SOLUSD",1751563929124,7.34229277,151.4,151.37,85.8]
["bitfinex","SOLUSD",1751563929328,7.34229277,151.4,151.37,92.40622841]
["bitfinex","SOLUSD",1751563929530,7.54229277,151.41,151.37,99.74852118]
["bitfinex","SOLUSD",1751563930243,7.54229277,151.41,151.37,92.40622841]
["bitfinex","SOLUSD",1751563930445,7.54229277,151.41,151.37,99.74852118]
["bitfinex","SOLUSD",1751563932631,0.2,151.41,151.38,7.34229277]
["bitfinex","SOLUSD",1751563933242,0.2,151.41,151.39,7.34229277]
["bitfinex","SOLUSD",1751563934417,0.2,151.41,151.39,13.94746736]
["bitfinex","SOLUSD",1751563934614,0.2,151.41,151.4,7.34229277]
["bitfinex","SOLUSD",1751563934818,0.2,151.41,151.39,13.94746736]
["bitfinex","SOLUSD",1751563935038,0.2,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563939935,7.54229277,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563941051,0.2,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563944052,4.89575478,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563950550,0.2,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563950937,4.89575478,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563955945,11.49990218,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563961757,16.44188683,151.42,151.41,85.5]
["bitfinex","SOLUSD",1751563962267,16.44188683,151.42,151.41,85.6]
["bitfinex","SOLUSD",1751563976076,35.09153569,151.42,151.41,85.6]
["bitfinex","SOLUSD",1751563976379,35.09153569,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751563983392,30.14955104,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751563983566,35.0951261,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564002304,41.27709492,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564005079,11.32754388,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564005275,0.2,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564005792,0.2,151.42,151.41,6.70458358]
["bitfinex","SOLUSD",1751564005999,9.84132984,151.45,151.43,85.3]
["bitfinex","SOLUSD",1751564006199,0.2,151.45,151.43,85.3]
["bitfinex","SOLUSD",1751564006394,4.69575478,151.44,151.43,85.3]
["bitfinex","SOLUSD",1751564007194,11.29903,151.44,151.43,85.3]
["bitfinex","SOLUSD",1751564007894,18.64964886,151.43,151.41,8.14629167]
["bitfinex","SOLUSD",1751564008106,4.69575478,151.42,151.41,8.14629167]
["bitfinex","SOLUSD",1751564008482,23.34540364,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564008778,28.2934606,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564009610,34.897608,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564011908,35.097608,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564025210,5.14805696,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564025415,4.89575478,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564027516,0.2,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751564027831,4.89575478,151.42,151.41,14.75087525]
["bitfinex","SOLUSD",1751564027998,0.2,151.42,151.41,14.75087525]
["bitfinex","SOLUSD",1751564030295,0.2,151.45,151.43,7.64629167]
["bitfinex","SOLUSD",1751564030494,0.2,151.45,151.44,4.69575478]
["bitfinex","SOLUSD",1751564030697,0.2,151.45,151.44,6.40681635]
["bitfinex","SOLUSD",1751564031601,0.2,151.45,151.44,13.01009157]
["bitfinex","SOLUSD",1751564032609,0.2,151.45,151.44,8.31433679]
["bitfinex","SOLUSD",1751564032818,0.2,151.45,151.44,13.01009157]
["bitfinex","SOLUSD",1751564033826,0.2,151.45,151.44,15.64597121]
["bitfinex","SOLUSD",1751564035708,0.2,151.47,151.46,7.44629167]
["bitfinex","SOLUSD",1751564036802,0.2,151.47,151.46,14.04869494]
["bitfinex","SOLUSD",1751564042503,0.2,151.47,151.46,21.38032936]
["bitfinex","SOLUSD",1751564042930,0.2,151.49,151.48,7.04629167]
["bitfinex","SOLUSD",1751564044128,0.2,151.49,151.48,13.64782322]
["bitfinex","SOLUSD",1751564050309,0.2,151.49,151.48,20.97945764]
["bitfinex","SOLUSD",1751564051547,0.2,151.49,151.48,13.64782322]
["bitfinex","SOLUSD",1751564052122,7.53163442,151.49,151.48,7.04629167]
["bitfinex","SOLUSD",1751564052328,7.53163442,151.49,151.48,13.64782322]
["bitfinex","SOLUSD",1751564053444,0.2,151.54,151.51,7.04629166]
["bitfinex","SOLUSD",1751564053758,0.1,151.56,151.54,0.42648471]
["bitfinex","SOLUSD",1751564054031,0.2,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1751564054207,0.2,151.59,151.56,163.32008765]
["bitfinex","SOLUSD",1751564055507,0.2,151.59,151.56,169.91813462]
["bitfinex","SOLUSD",1751564056321,0.2,151.59,151.58,26.14216157]
["bitfinex","SOLUSD",1751564056515,0.2,151.59,151.58,34.13351363]
["bitfinex","SOLUSD",1751564056915,0.2,151.59,151.58,26.80187921]
["bitfinex","SOLUSD",1751564057219,0.2,151.59,151.58,34.13351363]
["bitfinex","SOLUSD",1751564058144,0.2,151.59,151.58,40.73069003]
["bitfinex","SOLUSD",1751564058816,0.2,151.59,151.58,40.07097239]
["bitfinex","SOLUSD",1751564061027,0.2,151.62,151.6,6.84629166]
["bitfinex","SOLUSD",1751564061230,0.2,151.62,151.6,7.33163442]
["bitfinex","SOLUSD",1751564061845,0.2,151.62,151.61,26.0]
["bitfinex","SOLUSD",1751564062214,7.53163442,151.62,151.59,13.3965878]
["bitfinex","SOLUSD",1751564062414,7.33163442,151.61,151.6,26.0]
["bitfinex","SOLUSD",1751564063533,7.53163442,151.62,151.6,32.5962153]
["bitfinex","SOLUSD",1751564063740,7.53163442,151.62,151.6,39.44250696]
["bitfinex","SOLUSD",1751564064125,7.53163442,151.62,151.6,13.44250696]
["bitfinex","SOLUSD",1751564064325,7.33163442,151.61,151.6,6.84629166]
["bitfinex","SOLUSD",1751564065444,0.2,151.62,151.6,6.84629166]
["bitfinex","SOLUSD",1751564065622,7.33163442,151.61,151.6,6.84629166]
["bitfinex","SOLUSD",1751564066614,7.53163442,151.62,151.6,13.44256632]
["bitfinex","SOLUSD",1751564067854,7.53163442,151.62,151.6,6.84629166]
["bitfinex","SOLUSD",1751564070429,7.53163442,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564070951,0.2,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564072745,7.53163442,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564074648,0.2,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564078058,7.53163442,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564079053,0.2,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564079248,7.53163442,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564079947,0.2,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564080157,7.53163442,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564082459,0.2,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564085858,0.2,151.62,151.61,7.33163442]
["bitfinex","SOLUSD",1751564086164,0.2,151.62,151.6,169.57420151]
["bitfinex","SOLUSD",1751564087647,0.2,151.62,151.61,7.33163442]
["bitfinex","SOLUSD",1751564088345,0.2,151.62,151.6,169.57420151]
["bitfinex","SOLUSD",1751564088663,0.2,151.62,151.6,162.24256709]
["bitfinex","SOLUSD",1751564092566,0.2,151.62,151.61,7.33163442]
["bitfinex","SOLUSD",1751564093856,0.2,151.62,151.6,162.24256709]
["bitfinex","SOLUSD",1751564097750,0.2,151.62,151.6,13.44256709]
["bitfinex","SOLUSD",1751564099665,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564099967,0.2,151.65,151.64,169.27249215]
["bitfinex","SOLUSD",1751564100262,0.2,151.65,151.64,176.29465372]
["bitfinex","SOLUSD",1751564100650,0.2,151.65,151.64,13.42629166]
["bitfinex","SOLUSD",1751564100856,7.53163442,151.65,151.64,13.42629166]
["bitfinex","SOLUSD",1751564105046,7.53163442,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564107169,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564108159,0.2,151.65,151.64,13.14085773]
["bitfinex","SOLUSD",1751564108948,7.53163442,151.65,151.64,13.14085773]
["bitfinex","SOLUSD",1751564113082,7.53163442,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564115781,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564116079,7.53163442,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564122191,14.12576564,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564122676,7.53163442,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564127892,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564128897,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564129098,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564129280,11.4769936,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564130395,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564130691,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564130992,11.4769936,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564136899,6.79413122,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564137201,11.4769936,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564140901,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564150219,11.4769936,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564154520,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564158620,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564158841,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564160602,0.2,151.65,151.64,13.14085773]
["bitfinex","SOLUSD",1751564175447,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564175448,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564175650,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564175938,0.2,151.65,151.64,13.14085773]
["bitfinex","SOLUSD",1751564181136,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564181521,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564186249,0.2,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564190754,4.88286238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564195360,11.4769936,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564195659,36.64704246,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564196239,17.9973936,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564197160,11.40326238,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564197554,17.9973936,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564199042,36.64704246,151.65,151.64,6.54629166]
["bitfinex","SOLUSD",1751564199743,18.64964886,151.64,151.63,6.74629166]
["bitfinex","SOLUSD",1751564199953,23.33251124,151.64,151.63,6.74629166]
["bitfinex","SOLUSD",1751564202557,29.92707731,151.64,151.63,6.74629166]
["bitfinex","SOLUSD",1751564204274,29.92707731,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751564206065,46.55565407,151.64,151.59,6.74629166]
["bitfinex","SOLUSD",1751564206263,11.27916844,151.6,151.59,6.74629166]
["bitfinex","SOLUSD",1751564209582,4.68286238,151.6,151.59,6.74629166]
["bitfinex","SOLUSD",1751564211465,6.59604185,151.61,151.59,6.74629166]
["bitfinex","SOLUSD",1751564211670,4.68286238,151.6,151.59,6.74629166]
["bitfinex","SOLUSD",1751564222364,0.1,151.63,151.59,18.02585684]
["bitfinex","SOLUSD",1751564222576,0.1,151.63,151.61,4.68286238]
["bitfinex","SOLUSD",1751564222881,0.1,151.63,151.62,18.90000349]
["bitfinex","SOLUSD",1751564225388,0.1,151.63,151.62,12.08000349]
["bitfinex","SOLUSD",1751564228088,0.2,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564233782,4.88286238,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564234095,11.4769936,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564235987,4.88286238,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564237194,0.2,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564237573,0.2,151.65,151.64,13.04085773]
["bitfinex","SOLUSD",1751564237781,0.2,151.65,151.64,17.72372011]
["bitfinex","SOLUSD",1751564239086,0.2,151.65,151.64,13.04085773]
["bitfinex","SOLUSD",1751564240294,0.2,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564240997,4.88286238,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564242980,0.2,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564243197,4.88286238,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564243874,7.51543719,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564247795,0.2,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564250287,7.51543719,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564251003,0.2,151.65,151.64,6.44629166]
["bitfinex","SOLUSD",1751564251302,0.2,151.65,151.64,13.76172885]
["bitfinex","SOLUSD",1751564251684,0.1,151.67,151.65,6.24629166]
["bitfinex","SOLUSD",1751564252382,0.1,151.67,151.65,13.56172885]
["bitfinex","SOLUSD",1751564253110,0.1,151.67,151.66,13.90913361]
["bitfinex","SOLUSD",1751564254209,0.1,151.67,151.66,13.90913361]
["bitfinex","SOLUSD",1751564257515,0.1,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564258090,7.41543719,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564258615,0.1,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564269025,4.77933443,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564269730,11.37173968,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564269935,4.67933443,151.68,151.67,6.14629166]
["bitfinex","SOLUSD",1751564272840,11.37173968,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564278817,4.77933443,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564280732,0.1,151.69,151.67,6.14629166]
["bitfinex","SOLUSD",1751564280932,0.1,151.69,151.67,12.73954001]
["bitfinex","SOLUSD",1751564282150,0.1,151.69,151.67,17.41887444]
["bitfinex","SOLUSD",1751564282328,0.1,151.69,151.68,4.67933443]
["bitfinex","SOLUSD",1751564282537,0.1,151.7,151.69,12.63868403]
["bitfinex","SOLUSD",1751564284437,0.1,151.7,151.69,6.04629166]
["bitfinex","SOLUSD",1751564287439,0.1,151.7,151.69,12.63868403]
["bitfinex","SOLUSD",1751564287949,0.1,151.7,151.69,6.04629166]
["bitfinex","SOLUSD",1751564289638,4.77933443,151.7,151.69,6.04629166]
["bitfinex","SOLUSD",1751564291459,0.1,151.7,151.69,6.04629166]
["bitfinex","SOLUSD",1751564293124,4.77933443,151.7,151.69,6.04629166]
["bitfinex","SOLUSD",1751564299836,4.77933443,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564301635,11.37129224,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564304161,12.93189224,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564306641,12.66284703,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564307446,6.07088922,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564307658,12.66284703,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564310054,11.52806341,151.71,151.69,6.24629166]
["bitfinex","SOLUSD",1751564310252,4.67933443,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564310646,4.67933443,151.71,151.69,6.24629166]
["bitfinex","SOLUSD",1751564311663,5.03646902,151.72,151.69,12.83864547]
["bitfinex","SOLUSD",1751564311864,0.1,151.72,151.69,12.83864547]
["bitfinex","SOLUSD",1751564313273,0.1,151.72,151.69,6.24629166]
["bitfinex","SOLUSD",1751564313458,4.67933443,151.71,151.69,6.24629166]
["bitfinex","SOLUSD",1751564314662,4.67933443,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564315046,6.69110405,151.72,151.69,6.24629166]
["bitfinex","SOLUSD",1751564315248,4.67933443,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564315767,7.3109109,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564317254,7.4109109,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564327452,0.1,151.7,151.69,12.83868403]
["bitfinex","SOLUSD",1751564337469,4.7779811,151.7,151.69,12.83868403]
["bitfinex","SOLUSD",1751564337981,4.7779811,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564340482,0.1,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564340688,4.7779811,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564341184,0.1,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564343186,0.1,151.7,151.69,12.83868403]
["bitfinex","SOLUSD",1751564359615,4.7779811,151.7,151.69,6.24629166]
["bitfinex","SOLUSD",1751564360017,0.1,151.7,151.69,12.83868403]
["bitfinex","SOLUSD",1751564361834,0.1,151.72,151.71,26.0]
["bitfinex","SOLUSD",1751564361994,0.1,151.72,151.71,185.56643433]
["bitfinex","SOLUSD",1751564363417,0.1,151.72,151.71,192.15795763]
["bitfinex","SOLUSD",1751564367004,4.7779811,151.76,151.72,5.84629166]
["bitfinex","SOLUSD",1751564367206,4.7779811,151.76,151.72,10.52427276]
["bitfinex","SOLUSD",1751564367406,4.7779811,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751564367613,0.1,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751564367819,0.1,151.76,151.73,11.26863555]
["bitfinex","SOLUSD",1751564369812,0.1,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751564370020,0.1,151.76,151.73,11.26863555]
["bitfinex","SOLUSD",1751564372912,0.1,151.76,151.73,17.11492721]
["bitfinex","SOLUSD",1751564373231,4.7779811,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564373432,4.6779811,151.74,151.73,5.84629166]
["bitfinex","SOLUSD",1751564373910,4.6779811,151.75,151.73,5.84629166]
["bitfinex","SOLUSD",1751564374621,4.7779811,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564375015,0.1,151.76,151.73,17.11489903]
["bitfinex","SOLUSD",1751564375512,0.1,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564375710,0.1,151.76,151.73,10.52427276]
["bitfinex","SOLUSD",1751564375923,0.1,151.76,151.73,12.43693503]
["bitfinex","SOLUSD",1751564376125,4.7779811,151.76,151.73,12.43693503]
["bitfinex","SOLUSD",1751564378013,4.7779811,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564380345,5.8498226,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564381734,4.6779811,151.75,151.73,5.84629166]
["bitfinex","SOLUSD",1751564382918,7.7612507,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564383243,4.6779811,151.75,151.73,5.84629166]
["bitfinex","SOLUSD",1751564384936,12.4392318,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564385449,5.8498226,151.76,151.73,5.84629166]
["bitfinex","SOLUSD",1751564387141,5.8498226,151.76,151.73,12.43692024]
["bitfinex","SOLUSD",1751564387434,1.1718415,151.76,151.73,17.11490134]
["bitfinex","SOLUSD",1751564390436,1.1718415,151.76,151.73,12.43692024]
["bitfinex","SOLUSD",1751564395255,1.1718415,151.76,151.73,17.11490134]
["bitfinex","SOLUSD",1751564397555,0.6718415,151.76,151.75,4.6779811]
["bitfinex","SOLUSD",1751564397721,0.6718415,151.76,151.75,185.75075747]
["bitfinex","SOLUSD",1751564398257,0.6718415,151.76,151.75,185.46643433]
["bitfinex","SOLUSD",1751564398639,0.7718415,151.76,151.75,185.46643433]
["bitfinex","SOLUSD",1751564400028,0.7718415,151.76,151.75,192.05622016]
["bitfinex","SOLUSD",1751564400626,0.7718415,151.76,151.75,192.3405433]
["bitfinex","SOLUSD",1751564407760,0.7718415,151.76,151.75,226.3405433]
["bitfinex","SOLUSD",1751564408550,4.6779811,151.81,151.78,11.56277841]
["bitfinex","SOLUSD",1751564410545,5.5506265,151.81,151.78,4.97445016]
["bitfinex","SOLUSD",1751564411975,4.6779811,151.8,151.78,4.97445016]
["bitfinex","SOLUSD",1751564414940,4.6779811,151.79,151.78,4.97445016]
["bitfinex","SOLUSD",1751564418781,0.1,151.8,151.78,4.97445016]
["bitfinex","SOLUSD",1751564425690,0.9726454,151.8,151.78,4.97445016]
["bitfinex","SOLUSD",1751564427289,0.9726454,151.8,151.78,11.56289608]
["bitfinex","SOLUSD",1751564429111,0.9726454,151.8,151.78,4.97445016]
["bitfinex","SOLUSD",1751564431612,0.9726454,151.8,151.78,11.56285907]
["bitfinex","SOLUSD",1751564433513,0.9726454,151.8,151.78,16.24084017]
["bitfinex","SOLUSD",1751564436013,0.9726454,151.8,151.78,11.56285907]
["bitfinex","SOLUSD",1751564438216,0.9726454,151.8,151.78,4.97445016]
["bitfinex","SOLUSD",1751564438392,4.6779811,151.79,151.78,4.97445016]
["bitfinex","SOLUSD",1751564440627,5.5506265,151.79,151.78,4.97445016]
["bitfinex","SOLUSD",1751564442732,12.13867577,151.79,151.78,4.97445016]
["bitfinex","SOLUSD",1751564443726,7.46069467,151.79,151.78,4.97445016]
["bitfinex","SOLUSD",1751564444030,12.13867577,151.79,151.78,4.97445016]
["bitfinex","SOLUSD",1751564446315,37.34162463,151.79,151.78,4.97445016]
["bitfinex","SOLUSD",1751564449816,18.64964886,151.78,151.75,5.17445016]
["bitfinex","SOLUSD",1751564450125,4.6779811,151.77,151.75,5.17445016]
["bitfinex","SOLUSD",1751564451025,4.6779811,151.78,151.75,11.76420463]
["bitfinex","SOLUSD",1751564452432,4.6779811,151.78,151.75,5.17445016]
["bitfinex","SOLUSD",1751564454233,4.6779811,151.78,151.75,11.76409723]
["bitfinex","SOLUSD",1751564455753,5.5506265,151.78,151.75,11.76409723]
["bitfinex","SOLUSD",1751564456922,5.5506265,151.78,151.75,5.17445016]
["bitfinex","SOLUSD",1751564458542,5.5506265,151.78,151.75,11.76420286]
["bitfinex","SOLUSD",1751564461741,5.5506265,151.78,151.75,5.17445016]
["bitfinex","SOLUSD",1751564462734,5.5506265,151.78,151.75,11.76422301]
["bitfinex","SOLUSD",1751564464744,4.6779811,151.77,151.75,5.17445016]
["bitfinex","SOLUSD",1751564465950,4.6779811,151.76,151.75,5.17445016]
["bitfinex","SOLUSD",1751564468448,11.2673327,151.76,151.75,5.17445016]
["bitfinex","SOLUSD",1751564471034,12.1399781,151.76,151.75,5.17445016]
["bitfinex","SOLUSD",1751564472761,30.78962696,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564473063,51.01575136,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564500777,51.11575136,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564508460,27.72584586,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564508662,0.9726454,151.76,151.75,87.9]
["bitfinex","SOLUSD",1751564513687,0.9726454,151.76,151.75,94.48978583]
["bitfinex","SOLUSD",1751564514186,0.9726454,151.76,151.75,99.16776693]
["bitfinex","SOLUSD",1751564519477,0.9726454,151.76,151.75,94.48978583]
["bitfinex","SOLUSD",1751564520287,0.9726454,151.76,151.75,99.16776693]
["bitfinex","SOLUSD",1751564521995,0.9726454,151.76,151.75,94.48978583]
["bitfinex","SOLUSD",1751564522177,0.9726454,151.76,151.75,99.16776693]
["bitfinex","SOLUSD",1751564522695,0.9726454,151.76,151.75,94.48978583]
["bitfinex","SOLUSD",1751564523092,0.9726454,151.76,151.75,99.16776693]
["bitfinex","SOLUSD",1751564560945,0.9726454,151.76,151.75,99.3099285]
["bitfinex","SOLUSD",1751564561321,0.9726454,151.76,151.75,99.96890708]
["bitfinex","SOLUSD",1751564565453,0.1,151.8,151.78,4.6779811]
["bitfinex","SOLUSD",1751564568954,0.1,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751564569157,0.1,151.8,151.78,4.6779811]
["bitfinex","SOLUSD",1751564570452,0.1,151.8,151.76,93.31655985]
["bitfinex","SOLUSD",1751564570659,11.36560397,151.8,151.76,97.99462603]
["bitfinex","SOLUSD",1751564570834,6.2760811,151.79,151.76,86.7273546]
["bitfinex","SOLUSD",1751564571034,1.5981,151.79,151.76,86.7273546]
["bitfinex","SOLUSD",1751564571952,11.36560397,151.8,151.76,86.7273546]
["bitfinex","SOLUSD",1751564571953,0.1,151.8,151.78,4.6779811]
["bitfinex","SOLUSD",1751564572533,0.1,151.8,151.78,11.26619882]
["bitfinex","SOLUSD",1751564574156,0.1,151.8,151.78,97.99355342]
["bitfinex","SOLUSD",1751564583468,0.1,151.8,151.79,4.6779811]
["bitfinex","SOLUSD",1751564583649,0.1,151.8,151.79,91.4053357]
["bitfinex","SOLUSD",1751564586163,0.1,151.8,151.79,97.99338497]
["bitfinex","SOLUSD",1751564589573,0.1,151.8,151.79,98.13554654]
["bitfinex","SOLUSD",1751564591264,0.1,151.83,151.82,26.42648471]
["bitfinex","SOLUSD",1751564591462,0.1,151.83,151.82,71.36446581]
["bitfinex","SOLUSD",1751564592255,0.1,151.83,151.82,77.95121327]
["bitfinex","SOLUSD",1751564594481,0.1,151.83,151.82,72.98890903]
["bitfinex","SOLUSD",1751564594682,0.1,151.83,151.82,44.26689013]
["bitfinex","SOLUSD",1751564594886,0.1,151.83,151.82,130.89424473]
["bitfinex","SOLUSD",1751564600296,0.1,151.83,151.82,119.21410206]
["bitfinex","SOLUSD",1751564605466,0.1,151.83,151.82,123.89208316]
["bitfinex","SOLUSD",1751564623724,6.3889811,151.83,151.82,86.6273546]
["bitfinex","SOLUSD",1751564623924,1.711,151.83,151.82,93.21410206]
["bitfinex","SOLUSD",1751564624222,1.711,151.83,151.82,86.6273546]
["bitfinex","SOLUSD",1751564627326,0.1,151.83,151.82,93.21410206]
["bitfinex","SOLUSD",1751564627525,0.1,151.83,151.82,97.89208316]
["bitfinex","SOLUSD",1751564629830,0.1,151.83,151.82,93.21410206]
["bitfinex","SOLUSD",1751564643137,0.1,151.83,151.82,86.6273546]
["bitfinex","SOLUSD",1751564643350,0.1,151.83,151.82,93.21410206]
["bitfinex","SOLUSD",1751564649144,0.1,151.83,151.82,242.01410206]
["bitfinex","SOLUSD",1751564649350,0.1,151.83,151.82,280.19424473]
["bitfinex","SOLUSD",1751564649938,0.1,151.83,151.82,246.83424473]
["bitfinex","SOLUSD",1751564653950,0.1,151.83,151.82,98.03424473]
["bitfinex","SOLUSD",1751564667374,0.1,151.83,151.82,104.87424473]
["bitfinex","SOLUSD",1751564668266,0.1,151.83,151.82,100.19626363]
["bitfinex","SOLUSD",1751564668443,0.1,151.83,151.82,104.87424473]
["bitfinex","SOLUSD",1751564669771,0.1,151.83,151.82,100.05410206]
["bitfinex","SOLUSD",1751564671872,0.1,151.83,151.82,104.73208316]
["bitfinex","SOLUSD",1751564677173,0.1,151.83,151.82,100.05410206]
["bitfinex","SOLUSD",1751564679874,0.1,151.83,151.82,104.73208316]
["bitfinex","SOLUSD",1751564680055,1e-08,151.84,151.83,26.0]
["bitfinex","SOLUSD",1751564681275,1e-08,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1751564683570,1e-08,151.84,151.83,119.21366824]
["bitfinex","SOLUSD",1751564684079,1e-08,151.84,151.83,123.89164934]
["bitfinex","SOLUSD",1751564689887,1e-08,151.84,151.83,119.21366824]
["bitfinex","SOLUSD",1751564690058,1e-08,151.84,151.83,123.89164934]
["bitfinex","SOLUSD",1751564691986,1e-08,151.84,151.83,119.21366824]
["bitfinex","SOLUSD",1751564700497,4.67798111,151.84,151.83,112.6273546]
["bitfinex","SOLUSD",1751564700709,1e-08,151.84,151.83,119.21366824]
["bitfinex","SOLUSD",1751564702191,1e-08,151.84,151.83,123.89164934]
["bitfinex","SOLUSD",1751564703764,1e-08,151.84,151.83,119.21366824]
["bitfinex","SOLUSD",1751564703960,6.24188111,151.84,151.82,86.6273546]
["bitfinex","SOLUSD",1751564704168,4.6779811,151.83,151.82,86.6273546]
["bitfinex","SOLUSD",1751564707288,4.6779811,151.83,151.8,93.41492905]
["bitfinex","SOLUSD",1751564708173,8.14981161,151.84,151.8,93.41492905]
["bitfinex","SOLUSD",1751564708393,4.6779811,151.82,151.8,93.41492905]
["bitfinex","SOLUSD",1751564709591,1.56390001,151.84,151.8,93.41492905]
["bitfinex","SOLUSD",1751564709788,4.6779811,151.83,151.8,93.41492905]
["bitfinex","SOLUSD",1751564710390,8.14980202,151.84,151.8,93.41492905]
["bitfinex","SOLUSD",1751564710391,4.6779811,151.82,151.8,93.41492905]
["bitfinex","SOLUSD",1751564710892,4.6779811,151.82,151.8,86.8273546]
["bitfinex","SOLUSD",1751564711288,4.6779811,151.82,151.8,93.41495413]
["bitfinex","SOLUSD",1751564711906,4.6779811,151.81,151.8,86.8273546]
["bitfinex","SOLUSD",1751564712895,8.14980202,151.84,151.8,98.09284586]
["bitfinex","SOLUSD",1751564712896,1.56390001,151.84,151.8,98.09284586]
["bitfinex","SOLUSD",1751564713203,1.56390001,151.84,151.81,4.6779811]
["bitfinex","SOLUSD",1751564713872,1.56390001,151.84,151.83,37.26429474]
["bitfinex","SOLUSD",1751564713873,1e-08,151.84,151.83,37.26429474]
["bitfinex","SOLUSD",1751564714891,1e-08,151.84,151.83,158.03244227]
["bitfinex","SOLUSD",1751564715098,1e-08,151.84,151.83,157.23164934]
["bitfinex","SOLUSD",1751564715278,1e-08,151.84,151.83,123.89164934]
["bitfinex","SOLUSD",1751564715480,1e-08,151.84,151.83,86.6273546]
["bitfinex","SOLUSD",1751564716498,1e-08,151.84,151.83,97.89164934]
["bitfinex","SOLUSD",1751564716673,1e-08,151.84,151.83,98.03381091]
["bitfinex","SOLUSD",1751564717281,1e-08,151.84,151.83,98.97676541]
["bitfinex","SOLUSD",1751564718504,1e-08,151.84,151.83,117.68868981]
["bitfinex","SOLUSD",1751564719804,1e-08,151.84,151.83,101.30675889]
["bitfinex","SOLUSD",1751564720779,1e-08,151.84,151.83,101.59108203]
["bitfinex","SOLUSD",1751564722002,6.23920356,151.86,151.85,93.35496232]
["bitfinex","SOLUSD",1751564722201,6.23920356,151.86,151.85,100.64726004]
["bitfinex","SOLUSD",1751564722500,6.23920356,151.86,151.85,100.50509847]
["bitfinex","SOLUSD",1751564723488,6.23920356,151.86,151.85,100.64726004]
["bitfinex","SOLUSD",1751564724392,6.23920356,151.86,151.85,134.00726004]
["bitfinex","SOLUSD",1751564724586,6.23920356,151.86,151.85,100.64726004]
["bitfinex","SOLUSD",1751564724789,6.23920356,151.86,151.85,100.50509847]
["bitfinex","SOLUSD",1751564726980,6.23920356,151.86,151.85,100.64726004]
["bitfinex","SOLUSD",1751564729894,6.23920356,151.86,151.85,100.50509847]
["bitfinex","SOLUSD",1751564733208,6.23920356,151.86,151.85,93.21280075]
["bitfinex","SOLUSD",1751564733410,6.23920356,151.86,151.85,100.50509847]
["bitfinex","SOLUSD",1751564739813,6.23920356,151.86,151.85,97.88010166]
["bitfinex","SOLUSD",1751564748537,6.23920356,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564748827,6.23920356,151.86,151.85,97.88010166]
["bitfinex","SOLUSD",1751564749190,6.23920356,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564749418,10.90650447,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564750326,6.23920356,151.86,151.85,93.21280075]
["bitfinex","SOLUSD",1751564757831,6.23920356,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564759722,6.23920356,151.86,151.85,93.21280075]
["bitfinex","SOLUSD",1751564763934,6.23920356,151.86,151.85,93.21280075]
["bitfinex","SOLUSD",1751564770018,6.23920356,151.86,151.85,97.88010166]
["bitfinex","SOLUSD",1751564772818,6.23920356,151.86,151.85,93.21280075]
["bitfinex","SOLUSD",1751564775146,6.23920356,151.86,151.85,97.88010166]
["bitfinex","SOLUSD",1751564777054,6.23920356,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564777220,10.90650447,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564782044,6.23920356,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564782356,10.90650447,151.86,151.85,86.62735459]
["bitfinex","SOLUSD",1751564783731,18.64964886,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564783946,43.48685341,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564784244,50.07229957,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564784931,56.08459957,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751564785136,23.33650455,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564785830,14.60323924,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564786246,21.18911911,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564793665,7.30161962,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564793956,13.88749949,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564795049,21.18911911,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564795538,13.88749949,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564796177,13.98749949,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564797358,21.28911911,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564799662,13.98749949,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564802645,21.28911911,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564805954,13.98749949,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564806661,21.28911911,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564807580,0.1,151.84,151.83,6.78631364]
["bitfinex","SOLUSD",1751564807748,0.1,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564807948,0.1,151.84,151.83,6.78631364]
["bitfinex","SOLUSD",1751564810661,0.1,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564811062,7.39676809,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564811450,0.1,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564811650,0.1,151.84,151.83,6.78631364]
["bitfinex","SOLUSD",1751564811891,7.39676809,151.84,151.83,6.78631364]
["bitfinex","SOLUSD",1751564814162,0.1,151.84,151.83,6.78631364]
["bitfinex","SOLUSD",1751564816378,0.1,151.84,151.83,100.71043632]
["bitfinex","SOLUSD",1751564828672,0.1,151.84,151.83,100.85259789]
["bitfinex","SOLUSD",1751564829082,6.23920356,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751564829281,6.23920356,151.86,151.85,120.06628425]
["bitfinex","SOLUSD",1751564829582,6.23920356,151.86,151.85,126.65173041]
["bitfinex","SOLUSD",1751564829780,6.23920356,151.86,151.85,124.02073082]
["bitfinex","SOLUSD",1751564830598,6.23920356,151.86,151.85,123.87856925]
["bitfinex","SOLUSD",1751564831276,6.23920356,151.86,151.85,119.21280075]
["bitfinex","SOLUSD",1751564836172,6.23920356,151.86,151.85,159.82581058]
["bitfinex","SOLUSD",1751564839293,6.23920356,151.86,151.85,159.96797215]
["bitfinex","SOLUSD",1751564839475,6.23920356,151.86,151.85,159.82581058]
["bitfinex","SOLUSD",1751564839677,1e-08,151.86,151.85,159.96797215]
["bitfinex","SOLUSD",1751564841766,1e-08,151.86,151.85,93.21280075]
["bitfinex","SOLUSD",1751564843388,1e-08,151.86,151.84,100.03304083]
["bitfinex","SOLUSD",1751564843599,7.29300983,151.85,151.84,93.44735459]
["bitfinex","SOLUSD",1751564845095,7.29300983,151.85,151.84,100.03323446]
["bitfinex","SOLUSD",1751564845278,1e-08,151.86,151.84,100.03323446]
["bitfinex","SOLUSD",1751564845595,7.29300984,151.86,151.84,100.03323446]
["bitfinex","SOLUSD",1751564846699,7.29300984,151.86,151.84,100.23323446]
["bitfinex","SOLUSD",1751564849276,1e-08,151.86,151.84,100.23323446]
["bitfinex","SOLUSD",1751564849674,7.29300984,151.86,151.84,86.82735459]
["bitfinex","SOLUSD",1751564850075,7.29300983,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564850297,34.93183009,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564850594,40.96473009,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564852300,47.55017625,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564853408,40.25716642,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564854295,40.11500485,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564856292,33.52955869,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564858402,40.11500485,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564858893,32.82199502,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564859096,40.11500485,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564860096,47.55017625,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751564863204,44.79181043,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751564863387,59.37783009,151.84,151.8,0.2]
["bitfinex","SOLUSD",1751564863589,25.94265869,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751564863991,32.52984003,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751564865506,32.6720016,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751564867600,25.37899177,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751564867801,32.6720016,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751564871690,18.79181043,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751564871894,7.29300983,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751564873204,19.19964886,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751564873518,26.49265869,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751564875418,33.08157613,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751564876415,32.53157613,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751564879309,0.35,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564880827,7.64300983,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564881922,7.29300983,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564883523,18.64964886,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564883704,25.94265869,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564883906,7.29300983,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564885216,7.29300983,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564885726,18.64964886,151.81,151.76,7.29300983]
["bitfinex","SOLUSD",1751564885930,18.64964886,151.81,151.77,7.29300983]
["bitfinex","SOLUSD",1751564886128,7.29300983,151.81,151.77,7.29300983]
["bitfinex","SOLUSD",1751564886913,7.29300983,151.81,151.76,86.62735459]
["bitfinex","SOLUSD",1751564887113,7.29300983,151.8,151.76,93.92036442]
["bitfinex","SOLUSD",1751564887323,7.29300983,151.8,151.76,100.50966511]
["bitfinex","SOLUSD",1751564887522,18.74964886,151.84,151.77,7.29300983]
["bitfinex","SOLUSD",1751564887825,18.74964886,151.84,151.79,7.29300983]
["bitfinex","SOLUSD",1751564887826,7.29300983,151.83,151.79,7.29300983]
["bitfinex","SOLUSD",1751564888012,26.04265869,151.84,151.79,7.29300983]
["bitfinex","SOLUSD",1751564888728,32.62870954,151.84,151.79,13.88075567]
["bitfinex","SOLUSD",1751564890232,25.33569971,151.84,151.79,13.88075567]
["bitfinex","SOLUSD",1751564890432,32.62870954,151.84,151.79,13.88075567]
["bitfinex","SOLUSD",1751564890624,32.62870954,151.84,151.79,100.50811026]
["bitfinex","SOLUSD",1751564891138,7.29300983,151.83,151.79,100.50811026]
["bitfinex","SOLUSD",1751564892123,13.8794635,151.83,151.79,86.62735459]
["bitfinex","SOLUSD",1751564892424,7.29300983,151.82,151.79,86.62735459]
["bitfinex","SOLUSD",1751564892809,13.8794635,151.83,151.79,86.62735459]
["bitfinex","SOLUSD",1751564893431,7.29300983,151.81,151.79,86.62735459]
["bitfinex","SOLUSD",1751564893826,7.29300983,151.82,151.79,86.62735459]
["bitfinex","SOLUSD",1751564896316,7.39300983,151.82,151.79,86.62735459]
["bitfinex","SOLUSD",1751564896516,7.39300983,151.82,151.78,100.50882144]
["bitfinex","SOLUSD",1751564897225,13.97980071,151.82,151.78,100.50882144]
["bitfinex","SOLUSD",1751564897542,7.39300983,151.82,151.78,100.50882144]
["bitfinex","SOLUSD",1751564898440,7.39300983,151.82,151.78,93.21581161]
["bitfinex","SOLUSD",1751564900239,7.29300983,151.81,151.78,93.21581161]
["bitfinex","SOLUSD",1751564901947,7.39300983,151.82,151.78,93.21581161]
["bitfinex","SOLUSD",1751564903048,7.39300983,151.82,151.78,100.50882144]
["bitfinex","SOLUSD",1751564914857,7.39300983,151.82,151.78,93.21581161]
["bitfinex","SOLUSD",1751564915556,7.29300983,151.81,151.78,93.21581161]
["bitfinex","SOLUSD",1751564915759,4.67233605,151.81,151.78,93.21581161]
["bitfinex","SOLUSD",1751564915973,4.67233605,151.79,151.75,86.82735459]
["bitfinex","SOLUSD",1751564916139,4.67233605,151.76,151.75,86.82735459]
["bitfinex","SOLUSD",1751564916634,4.67233605,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564917455,6.58921457,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564917636,4.67233605,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564917840,7.30641974,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751564922644,18.64964886,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751564922860,7.30641974,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751564923067,7.30641974,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751564925948,13.89499652,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751564926156,7.30641974,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564931362,13.89536698,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564937473,6.58864077,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751564937648,7.30641974,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564937847,4.67531103,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751564938574,18.64964886,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751564938772,4.67531103,151.81,151.77,4.67531103]
["bitfinex","SOLUSD",1751564938957,4.67531103,151.81,151.77,86.62735459]
["bitfinex","SOLUSD",1751564939273,4.67531103,151.81,151.77,91.30266562]
["bitfinex","SOLUSD",1751564939852,7.30078321,151.81,151.77,93.9281378]
["bitfinex","SOLUSD",1751564940352,7.30078321,151.81,151.77,100.51691896]
["bitfinex","SOLUSD",1751564940548,25.33658266,151.82,151.77,100.51691896]
["bitfinex","SOLUSD",1751564940884,7.30078321,151.81,151.77,100.51691896]
["bitfinex","SOLUSD",1751564943591,18.74964886,151.82,151.78,7.30078321]
["bitfinex","SOLUSD",1751564944084,26.05043207,151.82,151.78,7.30078321]
["bitfinex","SOLUSD",1751564944274,7.30078321,151.81,151.77,100.51691896]
["bitfinex","SOLUSD",1751564946281,25.33647043,151.82,151.77,100.51691896]
["bitfinex","SOLUSD",1751564946467,7.30078321,151.81,151.77,100.51691896]
["bitfinex","SOLUSD",1751564952689,7.30078321,151.81,151.77,93.21613575]
["bitfinex","SOLUSD",1751564952866,7.30078321,151.81,151.77,100.51691896]
["bitfinex","SOLUSD",1751564955498,25.33647043,151.82,151.77,100.51691896]
["bitfinex","SOLUSD",1751564955792,7.30078321,151.81,151.77,100.51691896]
["bitfinex","SOLUSD",1751564959689,7.30078321,151.8,151.77,86.62735459]
["bitfinex","SOLUSD",1751564959886,4.67359598,151.8,151.77,86.62735459]
["bitfinex","SOLUSD",1751564960083,4.67359598,151.8,151.77,93.21619514]
["bitfinex","SOLUSD",1751564960388,30.01017108,151.82,151.77,97.88979112]
["bitfinex","SOLUSD",1751564961701,30.01017108,151.82,151.77,11.26243653]
["bitfinex","SOLUSD",1751564962129,4.67359598,151.81,151.77,4.67359598]
["bitfinex","SOLUSD",1751564962284,4.67359598,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1751564962596,4.67359598,151.81,151.77,4.67359598]
["bitfinex","SOLUSD",1751564963198,11.26084821,151.81,151.76,11.26294758]
["bitfinex","SOLUSD",1751564963901,6.58725223,151.81,151.76,11.26294758]
["bitfinex","SOLUSD",1751564964106,23.32324484,151.81,151.77,4.67359598]
["bitfinex","SOLUSD",1751564964474,23.42324484,151.81,151.77,4.67359598]
["bitfinex","SOLUSD",1751564964998,4.77359598,151.81,151.77,11.26226302]
["bitfinex","SOLUSD",1751564965200,0.1,151.81,151.77,11.26226302]
["bitfinex","SOLUSD",1751564966100,0.1,151.81,151.78,4.67359598]
["bitfinex","SOLUSD",1751564966283,0.1,151.81,151.77,11.26226302]
["bitfinex","SOLUSD",1751564967691,0.1,151.81,151.77,97.53961761]
["bitfinex","SOLUSD",1751564971819,0.1,151.81,151.8,4.67359598]
["bitfinex","SOLUSD",1751564972988,0.1,151.81,151.8,91.30095057]
["bitfinex","SOLUSD",1751564973202,0.1,151.81,151.8,92.80675057]
["bitfinex","SOLUSD",1751564973585,0.1,151.81,151.8,93.46551209]
["bitfinex","SOLUSD",1751564973781,0.1,151.81,151.8,100.05312737]
["bitfinex","SOLUSD",1751564986421,0.1,151.82,151.81,112.62735459]
["bitfinex","SOLUSD",1751564986610,0.1,151.82,151.81,124.34311214]
["bitfinex","SOLUSD",1751564987907,0.1,151.82,151.81,125.00183027]
["bitfinex","SOLUSD",1751564989735,0.1,151.82,151.81,131.44685004]
["bitfinex","SOLUSD",1751564989895,0.1,151.82,151.81,130.78813191]
["bitfinex","SOLUSD",1751564990931,0.1,151.82,151.81,130.93029348]
["bitfinex","SOLUSD",1751564991232,0.1,151.84,151.82,86.52735459]
["bitfinex","SOLUSD",1751564991551,0.1,151.84,151.83,4.67359598]
["bitfinex","SOLUSD",1751564991830,0.1,151.84,151.83,30.09645511]
["bitfinex","SOLUSD",1751564992201,0.1,151.84,151.83,30.75508647]
["bitfinex","SOLUSD",1751564993330,0.1,151.84,151.83,12.06070255]
["bitfinex","SOLUSD",1751564993526,0.1,151.84,151.83,11.91854098]
["bitfinex","SOLUSD",1751564993733,0.1,151.84,151.83,37.25990962]
["bitfinex","SOLUSD",1751564997331,0.1,151.84,151.83,123.78726421]
["bitfinex","SOLUSD",1751565003006,0.1,151.84,151.83,124.58805714]
["bitfinex","SOLUSD",1751565003235,0.1,151.85,151.84,86.56951616]
["bitfinex","SOLUSD",1751565003442,0.1,151.85,151.84,91.10095057]
["bitfinex","SOLUSD",1751565004044,0.1,151.85,151.84,97.68683044]
["bitfinex","SOLUSD",1751565007338,0.1,151.85,151.84,86.42735459]
["bitfinex","SOLUSD",1751565007647,0.1,151.85,151.84,97.68683044]
["bitfinex","SOLUSD",1751565007945,0.1,151.85,151.84,93.01323446]
["bitfinex","SOLUSD",1751565008313,4.77359598,151.85,151.84,86.42735459]
["bitfinex","SOLUSD",1751565008819,1.519,151.83,151.8,86.62735459]
["bitfinex","SOLUSD",1751565009129,1.519,151.83,151.8,0.2]
["bitfinex","SOLUSD",1751565009130,4.67359598,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565009940,7.30253458,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565013744,6.58708791,151.82,151.8,0.2]
["bitfinex","SOLUSD",1751565013946,7.30253458,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565015045,25.95218344,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565016240,32.53936478,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565035866,29.91099547,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565037260,30.05315704,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565037958,25.37899177,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565038159,30.05315704,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565064398,23.4659757,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565064889,0.14216157,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565068087,23.32381413,151.82,151.8,0.2]
["bitfinex","SOLUSD",1751565068684,4.94077849,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565070265,9.61494376,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565074589,34.85177396,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565085504,34.84893747,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565087507,34.99109904,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565088995,68.37109904,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565093992,63.43315704,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751565098522,89.43315704,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565098721,95.60558454,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565098922,89.43315704,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565099421,95.60114284,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565103143,6.58693621,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751565103448,18.64964886,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565105052,25.2368302,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565105252,29.91099547,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565108265,34.84128457,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565111168,29.91099547,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565112759,25.3368302,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565112967,30.01099547,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565128199,0.1,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565130903,4.77416527,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565134615,0.1,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565134905,4.77416527,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565135702,0.1,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565135883,4.77416527,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565137302,0.1,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565137504,4.77416527,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565139913,30.01099547,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565140117,30.15315704,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565140407,63.51315704,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565152442,58.83899177,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565152743,63.51315704,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565160145,30.15315704,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565169162,25.47899177,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565169466,30.15315704,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565186366,36.3190574,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565189059,62.3190574,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751565189267,44.64964886,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565189566,74.75112011,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565189774,82.941316,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565190269,74.75112011,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565191068,56.05445903,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565193270,51.38029376,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565193450,62.22284795,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565193851,56.05445903,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565195156,60.98775636,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565195472,60.84559479,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565196072,55.91229746,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565205185,53.82624515,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565208588,37.2626486,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565209588,18.79181043,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565209589,0.1,151.81,151.77,4.87416527]
["bitfinex","SOLUSD",1751565209768,0.1,151.81,151.79,4.67416527]
["bitfinex","SOLUSD",1751565210307,0.1,151.81,151.8,4.67416527]
["bitfinex","SOLUSD",1751565217671,6.68718134,151.81,151.79,6.24306527]
["bitfinex","SOLUSD",1751565218170,6.68718134,151.81,151.77,87.9]
["bitfinex","SOLUSD",1751565218373,6.68718134,151.81,151.78,4.67416527]
["bitfinex","SOLUSD",1751565222100,4.67416527,151.79,151.77,87.9]
["bitfinex","SOLUSD",1751565222271,4.67416527,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565225794,7.30433277,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565227907,13.8928161,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565230405,7.30433277,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565232603,13.8928161,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565234304,13.89238204,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565235309,6.58804927,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565235493,7.30433277,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565238621,7.30433277,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565239287,5.02276611,151.81,151.78,7.30433277]
["bitfinex","SOLUSD",1751565239509,0.1,151.81,151.78,7.30433277]
["bitfinex","SOLUSD",1751565239709,7.40433277,151.81,151.77,14.09315298]
["bitfinex","SOLUSD",1751565239908,13.99159768,151.81,151.77,7.50433277]
["bitfinex","SOLUSD",1751565240313,7.30433277,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565240521,7.30433277,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565241815,13.89225293,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565247823,11.26154159,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565249417,4.67362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565249627,4.67362143,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565249923,5.02662327,151.81,151.77,11.46246554]
["bitfinex","SOLUSD",1751565250129,4.77362143,151.81,151.77,11.46246554]
["bitfinex","SOLUSD",1751565252926,11.36088477,151.81,151.77,6.78884411]
["bitfinex","SOLUSD",1751565253122,11.36088477,151.81,151.77,11.46246554]
["bitfinex","SOLUSD",1751565253423,11.36088477,151.81,151.77,6.78884411]
["bitfinex","SOLUSD",1751565254008,11.36088477,151.81,151.77,11.46246554]
["bitfinex","SOLUSD",1751565255203,4.77362143,151.81,151.77,11.46246554]
["bitfinex","SOLUSD",1751565261308,11.36088283,151.81,151.77,11.46246554]
["bitfinex","SOLUSD",1751565262616,4.67362143,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565262837,6.6872614,151.81,151.77,0.2]
["bitfinex","SOLUSD",1751565262838,4.67362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565264222,11.26141293,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565272345,4.67362143,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565273152,11.26132748,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565275027,4.67362143,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565277220,11.36097974,151.81,151.77,4.87362143]
["bitfinex","SOLUSD",1751565278655,11.36097974,151.81,151.77,0.2]
["bitfinex","SOLUSD",1751565278857,11.36097974,151.81,151.77,4.87362143]
["bitfinex","SOLUSD",1751565280660,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565281025,6.58821403,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565281026,4.67362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565281351,4.9407211,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565281753,16.2020157,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565282355,4.67362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565282548,11.26167532,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565284341,16.20214807,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565287449,4.9407211,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565288346,11.5286692,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565290064,4.9407211,151.8,151.77,4.87362143]
["bitfinex","SOLUSD",1751565291051,16.20210403,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565291261,16.30210403,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565292061,11.6284826,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751565292394,4.67362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565293966,9.61434253,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565294359,16.20265114,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565295166,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565297266,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565299156,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565299359,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565299540,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565299893,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565300057,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565300243,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565300443,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565300645,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565300943,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565301143,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565301359,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565301557,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565303970,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565304165,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565305048,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565309065,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565314473,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565319367,4.9407211,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565320677,9.61434253,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565327789,9.61434253,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565328689,9.71434253,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565335192,5.0407211,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565335383,9.71434253,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565335800,5.0407211,151.79,151.77,6.7888927]
["bitfinex","SOLUSD",1751565336084,0.1,151.79,151.77,11.46251413]
["bitfinex","SOLUSD",1751565336486,4.77362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565336685,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565337279,9.61434253,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565339200,16.20282586,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565342803,34.85247472,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565343379,9.61434253,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565343587,4.9407211,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565345600,4.77362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565347701,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565350211,9.61646123,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565353000,4.9428398,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565358215,0.1,151.79,151.77,11.46253887]
["bitfinex","SOLUSD",1751565358727,0.1,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565360403,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565366207,4.77362143,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565366999,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565367222,9.61609151,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565367613,9.61528163,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565374139,4.9416602,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565377333,4.94116114,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565379240,9.71478257,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565379619,5.04116114,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565380041,5.04116114,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565380245,0.1,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565381335,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565381541,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565391554,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565391729,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565395451,6.68806562,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565395836,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565398558,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565401164,6.68807865,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565401456,6.68807865,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565405434,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565408468,6.68809008,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565413754,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565423072,0.1,151.79,151.77,11.4624866]
["bitfinex","SOLUSD",1751565423281,5.03743473,151.79,151.77,11.4624866]
["bitfinex","SOLUSD",1751565424698,5.03743473,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565424996,5.03743473,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565431111,5.03743473,151.79,151.77,6.78878477]
["bitfinex","SOLUSD",1751565432213,0.1,151.79,151.77,6.78878477]
["bitfinex","SOLUSD",1751565433206,5.03743473,151.79,151.77,6.78878477]
["bitfinex","SOLUSD",1751565433508,5.03743473,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565435618,5.03743473,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565436191,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565436592,0.1,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565441519,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565444213,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565444717,5.03743473,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565446622,16.29931341,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565450930,11.62569198,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565455526,16.29931341,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565455836,9.61105616,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565456218,4.93743473,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565457314,16.29931341,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565460732,4.93743473,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565463245,16.29931341,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565468546,4.67362143,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565470546,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565475350,6.58848333,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565475653,11.26210476,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565479152,5.03743473,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565480152,11.62552773,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565483261,16.29914916,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565487164,4.93743473,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565498380,5.03743473,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565499183,4.93743473,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565499388,5.03743473,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565499581,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565499782,5.04362033,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565499991,4.94362033,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565501588,4.94362033,151.78,151.77,4.87362143]
["bitfinex","SOLUSD",1751565508287,4.94362033,151.78,151.77,11.46253887]
["bitfinex","SOLUSD",1751565508491,5.04362033,151.79,151.77,11.46253887]
["bitfinex","SOLUSD",1751565508674,5.04362033,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565516401,5.04362033,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565517705,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565520399,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565520600,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565522806,0.1,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565523305,0.1,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565523500,0.1,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565525517,6.68804927,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751565525687,6.68804927,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565526508,0.1,151.79,151.77,4.87362143]
["bitfinex","SOLUSD",1751565528209,0.1,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565529806,16.30529103,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565530111,30.28131846,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565530410,34.95493989,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565532308,30.28131846,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565532509,34.95493989,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565540293,16.30529103,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565550829,0.1,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565552236,5.04362033,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565552443,0.1,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565553216,5.04362033,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565554618,0.1,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565561315,6.68804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565564365,11.3616707,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751565567562,44.64964886,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751565567859,18.79181043,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751565568063,67.80265601,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751565568266,61.62905219,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751565568775,68.21970664,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751565577664,4.67362143,151.75,151.72,0.2]
["bitfinex","SOLUSD",1751565578254,4.67362143,151.74,151.72,0.2]
["bitfinex","SOLUSD",1751565578467,18.64964886,151.75,151.72,0.2]
["bitfinex","SOLUSD",1751565578669,4.67362143,151.74,151.72,0.2]
["bitfinex","SOLUSD",1751565580370,23.42327029,151.75,151.72,0.2]
["bitfinex","SOLUSD",1751565590179,0.1,151.75,151.72,6.7909852]
["bitfinex","SOLUSD",1751565590383,0.1,151.75,151.72,11.46460663]
["bitfinex","SOLUSD",1751565593685,0.1,151.75,151.74,4.67362143]
["bitfinex","SOLUSD",1751565593896,0.1,151.75,151.72,6.7909852]
["bitfinex","SOLUSD",1751565594186,0.1,151.75,151.74,4.67362143]
["bitfinex","SOLUSD",1751565596288,0.1,151.75,151.73,4.67362143]
["bitfinex","SOLUSD",1751565596785,0.1,151.75,151.74,4.67362143]
["bitfinex","SOLUSD",1751565598506,0.1,151.75,151.74,11.26384154]
["bitfinex","SOLUSD",1751565600286,0.1,151.75,151.74,98.96384154]
["bitfinex","SOLUSD",1751565600909,0.1,151.79,151.74,160.93506112]
["bitfinex","SOLUSD",1751565601089,0.1,151.79,151.78,4.67362143]
["bitfinex","SOLUSD",1751565601414,0.1,151.79,151.78,92.37362143]
["bitfinex","SOLUSD",1751565601611,0.1,151.79,151.78,93.92162143]
["bitfinex","SOLUSD",1751565601981,0.1,151.79,151.78,94.063783]
["bitfinex","SOLUSD",1751565602194,0.1,151.79,151.77,0.65889174]
["bitfinex","SOLUSD",1751565602384,0.1,151.79,151.78,92.37362143]
["bitfinex","SOLUSD",1751565602585,0.1,151.79,151.78,98.96210476]
["bitfinex","SOLUSD",1751565603904,0.1,151.79,151.78,101.58363142]
["bitfinex","SOLUSD",1751565609917,0.1,151.79,151.78,94.28848333]
["bitfinex","SOLUSD",1751565610098,0.1,151.79,151.78,101.58363142]
["bitfinex","SOLUSD",1751565612902,0.1,151.79,151.78,101.72579299]
["bitfinex","SOLUSD",1751565614893,0.1,151.79,151.78,101.58363142]
["bitfinex","SOLUSD",1751565617332,0.1,151.79,151.75,87.7]
["bitfinex","SOLUSD",1751565617538,0.1,151.79,151.76,7.29514809]
["bitfinex","SOLUSD",1751565617911,0.1,151.79,151.77,7.29514809]
["bitfinex","SOLUSD",1751565619129,0.1,151.79,151.77,13.88378718]
["bitfinex","SOLUSD",1751565619339,0.1,151.79,151.78,7.29514809]
["bitfinex","SOLUSD",1751565619710,0.1,151.79,151.78,8.09615799]
["bitfinex","SOLUSD",1751565621038,0.1,151.79,151.78,14.68464132]
["bitfinex","SOLUSD",1751565624342,0.1,151.79,151.78,102.38464132]
["bitfinex","SOLUSD",1751565627033,0.1,151.79,151.78,101.58363142]
["bitfinex","SOLUSD",1751565627342,0.1,151.79,151.78,87.7]
["bitfinex","SOLUSD",1751565630448,0.1,151.79,151.77,13.88395934]
["bitfinex","SOLUSD",1751565636264,0.1,151.79,151.77,101.58395934]
["bitfinex","SOLUSD",1751565651181,0.1,151.79,151.77,94.28881125]
["bitfinex","SOLUSD",1751565651383,0.1,151.79,151.77,101.58395934]
["bitfinex","SOLUSD",1751565653387,0.1,151.79,151.78,7.29514809]
["bitfinex","SOLUSD",1751565654055,0.1,151.79,151.78,94.99514809]
["bitfinex","SOLUSD",1751565655486,0.1,151.79,151.78,101.58363142]
["bitfinex","SOLUSD",1751565661293,0.1,151.79,151.78,94.28848333]
["bitfinex","SOLUSD",1751565661496,0.1,151.79,151.78,101.58363142]
["bitfinex","SOLUSD",1751565661793,0.1,151.79,151.78,98.96047087]
["bitfinex","SOLUSD",1751565674010,0.1,151.79,151.78,94.28848333]
["bitfinex","SOLUSD",1751565674312,0.1,151.79,151.78,98.96047087]
["bitfinex","SOLUSD",1751565683217,0.1,151.8,151.78,94.28848333]
["bitfinex","SOLUSD",1751565683531,0.1,151.8,151.79,4.67198754]
["bitfinex","SOLUSD",1751565684526,0.1,151.8,151.79,11.26003681]
["bitfinex","SOLUSD",1751565685217,0.1,151.8,151.79,12.0610033]
["bitfinex","SOLUSD",1751565686424,0.1,151.81,151.8,87.74216157]
["bitfinex","SOLUSD",1751565686626,0.1,151.81,151.8,92.41414911]
["bitfinex","SOLUSD",1751565689736,0.1,151.81,151.8,99.00176439]
["bitfinex","SOLUSD",1751565690835,0.1,151.81,151.8,98.85960282]
["bitfinex","SOLUSD",1751565693712,0.1,151.81,151.8,94.18761528]
["bitfinex","SOLUSD",1751565693912,0.1,151.81,151.8,98.85960282]
["bitfinex","SOLUSD",1751565705831,0.1,151.81,151.8,99.51836434]
["bitfinex","SOLUSD",1751565709861,0.1,151.81,151.8,99.71836434]
["bitfinex","SOLUSD",1751565718074,0.1,151.81,151.8,95.0463768]
["bitfinex","SOLUSD",1751565718262,0.1,151.81,151.8,99.71836434]
["bitfinex","SOLUSD",1751565725498,0.1,151.81,151.8,132.93836434]
["bitfinex","SOLUSD",1751565725798,0.1,151.81,151.8,132.27960282]
["bitfinex","SOLUSD",1751565727509,0.1,151.81,151.8,99.05960282]
["bitfinex","SOLUSD",1751565738906,0.1,151.81,151.8,99.86052591]
["bitfinex","SOLUSD",1751565744506,0.1,151.81,151.8,125.86052591]
["bitfinex","SOLUSD",1751565744690,1e-08,151.81,151.8,125.86052591]
["bitfinex","SOLUSD",1751565748741,0.1,151.82,151.81,87.74216156]
["bitfinex","SOLUSD",1751565748917,0.1,151.82,151.81,125.6141491]
["bitfinex","SOLUSD",1751565753227,0.1,151.82,151.81,132.20133044]
["bitfinex","SOLUSD",1751565758332,0.1,151.82,151.81,132.40133044]
["bitfinex","SOLUSD",1751565764153,0.1,151.84,151.83,30.81414911]
["bitfinex","SOLUSD",1751565764320,0.1,151.84,151.83,151.6141491]
["bitfinex","SOLUSD",1751565765130,0.1,151.84,151.83,146.79999999]
["bitfinex","SOLUSD",1751565765329,0.1,151.84,151.83,151.6141491]
["bitfinex","SOLUSD",1751565766128,0.1,151.84,151.83,158.20046274]
["bitfinex","SOLUSD",1751565770835,0.1,151.85,151.83,158.20046274]
["bitfinex","SOLUSD",1751565770836,0.1,151.85,151.84,42.00958656]
["bitfinex","SOLUSD",1751565771040,0.1,151.87,151.86,113.49999998]
["bitfinex","SOLUSD",1751565771236,0.1,151.87,151.86,158.93265034]
["bitfinex","SOLUSD",1751565771440,0.1,151.87,151.86,158.27414909]
["bitfinex","SOLUSD",1751565772239,0.1,151.87,151.86,164.8591616]
["bitfinex","SOLUSD",1751565775746,0.1,151.87,151.86,160.18717406]
["bitfinex","SOLUSD",1751565775957,0.1,151.87,151.86,131.51700003]
["bitfinex","SOLUSD",1751565779960,0.1,151.87,151.86,164.71700003]
["bitfinex","SOLUSD",1751565780138,0.1,151.87,151.86,160.04501249]
["bitfinex","SOLUSD",1751565780340,0.1,151.87,151.86,164.71700003]
["bitfinex","SOLUSD",1751565781459,0.1,151.87,151.86,164.8591616]
["bitfinex","SOLUSD",1751565781658,0.1,151.87,151.86,183.50881046]
["bitfinex","SOLUSD",1751565782036,1e-08,151.87,151.86,157.50881046]
["bitfinex","SOLUSD",1751565782450,0.1,151.88,151.87,138.87638931]
["bitfinex","SOLUSD",1751565782666,0.1,151.88,151.87,176.74837685]
["bitfinex","SOLUSD",1751565784056,0.1,151.91,151.88,44.79181043]
["bitfinex","SOLUSD",1751565784271,0.1,151.91,151.88,83.3222125]
["bitfinex","SOLUSD",1751565784570,1e-08,151.89,151.88,63.90635787]
["bitfinex","SOLUSD",1751565784752,0.1,151.91,151.9,44.64964886]
["bitfinex","SOLUSD",1751565784952,1e-08,151.91,151.9,83.15996424]
["bitfinex","SOLUSD",1751565785166,0.1,151.94,151.9,83.58644895]
["bitfinex","SOLUSD",1751565785362,0.1,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1751565785561,0.1,151.94,151.93,30.67198754]
["bitfinex","SOLUSD",1751565785760,0.1,151.94,151.93,37.43198754]
["bitfinex","SOLUSD",1751565786150,0.1,151.94,151.93,37.57414911]
["bitfinex","SOLUSD",1751565786355,0.1,151.94,151.93,56.22379797]
["bitfinex","SOLUSD",1751565786573,0.1,151.94,151.93,62.80577651]
["bitfinex","SOLUSD",1751565787756,0.1,151.94,151.93,44.01396608]
["bitfinex","SOLUSD",1751565789367,0.1,151.94,151.93,39.34197854]
["bitfinex","SOLUSD",1751565789567,0.1,151.94,151.93,44.01396608]
["bitfinex","SOLUSD",1751565790156,0.1,151.94,151.93,131.51396605]
["bitfinex","SOLUSD",1751565791868,0.1,151.94,151.93,126.84197851]
["bitfinex","SOLUSD",1751565792078,0.1,151.94,151.93,131.51396605]
["bitfinex","SOLUSD",1751565795504,0.1,151.94,151.93,126.84197851]
["bitfinex","SOLUSD",1751565795662,0.1,151.94,151.93,131.51396605]
["bitfinex","SOLUSD",1751565805797,0.1,151.94,151.93,126.84197851]
["bitfinex","SOLUSD",1751565806097,0.1,151.94,151.93,131.51396605]
["bitfinex","SOLUSD",1751565806669,0.1,151.94,151.93,126.84197851]
["bitfinex","SOLUSD",1751565806873,0.1,151.94,151.93,131.51396605]
["bitfinex","SOLUSD",1751565807091,0.1,151.94,151.93,130.15367003]
["bitfinex","SOLUSD",1751565807289,8.0761,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751565807491,8.0761,151.98,151.95,98.7530997]
["bitfinex","SOLUSD",1751565808069,12.74808754,151.98,151.95,94.08111216]
["bitfinex","SOLUSD",1751565808402,8.0761,151.98,151.95,94.08111216]
["bitfinex","SOLUSD",1751565808608,4.67198754,151.96,151.95,94.08111216]
["bitfinex","SOLUSD",1751565809301,4.67198754,151.97,151.95,94.08111216]
["bitfinex","SOLUSD",1751565811084,12.74808754,151.98,151.95,94.08111216]
["bitfinex","SOLUSD",1751565812213,8.0761,151.98,151.95,94.08111216]
["bitfinex","SOLUSD",1751565812382,8.0761,151.98,151.95,98.7530997]
["bitfinex","SOLUSD",1751565812788,8.0761,151.98,151.95,94.08111216]
["bitfinex","SOLUSD",1751565813089,8.0761,151.98,151.95,98.7530997]
["bitfinex","SOLUSD",1751565814213,8.0761,151.98,151.96,4.67198754]
["bitfinex","SOLUSD",1751565814405,8.0761,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1751565815079,1.6335,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1751565815278,0.1,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751565815673,4.77198754,152.01,151.97,11.25223364]
["bitfinex","SOLUSD",1751565815873,0.1,152.01,151.97,11.25223364]
["bitfinex","SOLUSD",1751565816106,4.77198754,152.01,151.97,11.25223364]
["bitfinex","SOLUSD",1751565816280,0.1,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751565816481,0.1,152.01,151.97,4.67198754]
["bitfinex","SOLUSD",1751565816482,4.77198754,152.01,151.97,4.67198754]
["bitfinex","SOLUSD",1751565816692,0.1,152.01,151.98,4.67198754]
["bitfinex","SOLUSD",1751565816881,0.1,152.01,151.97,87.49999996]
["bitfinex","SOLUSD",1751565817285,0.1,152.01,151.98,4.67198754]
["bitfinex","SOLUSD",1751565817707,4.77198754,152.01,151.97,92.1719875]
["bitfinex","SOLUSD",1751565817891,4.77198754,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751565818095,0.1,152.01,151.98,11.25180067]
["bitfinex","SOLUSD",1751565818791,0.1,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751565818991,0.1,152.01,151.99,4.67198754]
["bitfinex","SOLUSD",1751565819205,0.1,152.01,151.99,92.1719875]
["bitfinex","SOLUSD",1751565819907,0.1,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751565820282,0.1,152.01,152.0,11.2509349]
["bitfinex","SOLUSD",1751565821193,0.1,152.01,152.0,98.75093486]
["bitfinex","SOLUSD",1751565821392,0.1,152.01,152.0,124.24058372]
["bitfinex","SOLUSD",1751565821598,0.1,152.01,152.0,124.38274529]
["bitfinex","SOLUSD",1751565821798,0.1,152.01,152.0,105.59093486]
["bitfinex","SOLUSD",1751565822198,0.1,152.01,152.0,100.91894732]
["bitfinex","SOLUSD",1751565822586,0.1,152.01,152.0,105.59093486]
["bitfinex","SOLUSD",1751565822784,0.1,152.01,152.0,100.91894732]
["bitfinex","SOLUSD",1751565822987,0.1,152.01,152.0,124.38274529]
["bitfinex","SOLUSD",1751565823207,1e-08,152.01,152.0,124.38274529]
["bitfinex","SOLUSD",1751565823391,1.4827453,152.05,152.03,26.0]
["bitfinex","SOLUSD",1751565823913,1.4827453,152.05,152.03,30.67198754]
["bitfinex","SOLUSD",1751565824210,1.4827453,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751565824390,1.4827453,152.05,152.04,94.07721648]
["bitfinex","SOLUSD",1751565825889,1.4827453,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751565826809,1.4827453,152.05,152.04,11.24920406]
["bitfinex","SOLUSD",1751565829014,1.4827453,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751565831602,1.4827453,152.05,152.04,94.07721648]
["bitfinex","SOLUSD",1751565832419,1.4827453,152.05,152.04,98.74920402]
["bitfinex","SOLUSD",1751565833309,4.89969687,152.13,152.08,26.0]
["bitfinex","SOLUSD",1751565833499,7.9344,152.14,152.08,113.49999996]
["bitfinex","SOLUSD",1751565833701,4.67198754,152.11,152.08,113.49999996]
["bitfinex","SOLUSD",1751565834616,4.67198754,152.1,152.08,113.49999996]
["bitfinex","SOLUSD",1751565835114,4.67198754,152.09,152.08,87.49999996]
["bitfinex","SOLUSD",1751565835317,12.56758754,152.09,152.05,6.5767622]
["bitfinex","SOLUSD",1751565835523,4.67198754,152.07,152.05,6.5767622]
["bitfinex","SOLUSD",1751565835699,4.67198754,152.07,152.05,94.07676216]
["bitfinex","SOLUSD",1751565837118,4.67198754,152.08,152.05,94.07676216]
["bitfinex","SOLUSD",1751565837822,7.27492158,152.08,152.05,94.07676216]
["bitfinex","SOLUSD",1751565838922,7.27492158,152.06,152.05,87.49999996]
["bitfinex","SOLUSD",1751565839123,7.27492158,152.06,152.04,87.49999996]
["bitfinex","SOLUSD",1751565839423,7.27492158,152.05,152.04,87.49999996]
["bitfinex","SOLUSD",1751565840445,7.27492158,152.05,152.04,94.07715865]
["bitfinex","SOLUSD",1751565841429,7.27492158,152.05,152.04,87.49999996]
["bitfinex","SOLUSD",1751565841625,13.85043896,152.08,152.03,87.49999996]
["bitfinex","SOLUSD",1751565841922,7.27492158,152.04,152.03,87.49999996]
["bitfinex","SOLUSD",1751565842508,15.01122158,152.04,152.03,87.49999996]
["bitfinex","SOLUSD",1751565846426,15.01122158,152.04,152.01,94.07835765]
["bitfinex","SOLUSD",1751565846611,7.27492158,152.03,152.01,94.07835765]
["bitfinex","SOLUSD",1751565847406,7.7363,152.04,152.01,87.49999996]
["bitfinex","SOLUSD",1751565847635,7.7363,152.04,152.01,94.07847741]
["bitfinex","SOLUSD",1751565847816,7.27492158,152.03,152.01,94.07847741]
["bitfinex","SOLUSD",1751565848819,7.27492158,152.02,152.01,94.07847741]
["bitfinex","SOLUSD",1751565850433,7.27492158,152.03,152.01,94.07847741]
["bitfinex","SOLUSD",1751565851432,7.7363,152.04,152.01,94.07847741]
["bitfinex","SOLUSD",1751565851631,7.27492158,152.03,152.01,94.07847741]
["bitfinex","SOLUSD",1751565853638,15.01122158,152.04,152.01,94.07847741]
["bitfinex","SOLUSD",1751565853836,7.7363,152.04,152.01,94.07847741]
["bitfinex","SOLUSD",1751565854027,15.01122158,152.04,152.01,94.07847741]
["bitfinex","SOLUSD",1751565854725,7.27492158,152.03,152.01,94.07847741]
["bitfinex","SOLUSD",1751565857752,7.27492158,152.02,152.01,87.49999996]
["bitfinex","SOLUSD",1751565859940,7.27492158,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751565860250,7.27492158,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565864948,13.85343615,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565865553,33.650825,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565865734,40.92574658,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565865938,45.84190706,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565866337,40.92574658,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565868362,48.20066816,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565868537,53.11222368,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751565871064,53.11222368,152.01,151.94,0.2]
["bitfinex","SOLUSD",1751565871065,18.79181043,152.0,151.94,0.2]
["bitfinex","SOLUSD",1751565871352,7.27492158,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565872136,6.57981313,151.98,151.94,0.2]
["bitfinex","SOLUSD",1751565872332,7.27492158,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751565875965,6.57983452,151.98,151.94,6.78154534]
["bitfinex","SOLUSD",1751565875966,7.27492158,151.98,151.94,6.78154534]
["bitfinex","SOLUSD",1751565876578,7.27492158,151.98,151.94,14.05646692]
["bitfinex","SOLUSD",1751565877062,7.27492158,151.97,151.94,6.78154534]
["bitfinex","SOLUSD",1751565877865,25.37116755,152.0,151.94,6.78154534]
["bitfinex","SOLUSD",1751565878163,7.27492158,151.98,151.94,94.2815453]
["bitfinex","SOLUSD",1751565878741,6.57943504,151.99,151.94,94.2815453]
["bitfinex","SOLUSD",1751565878942,7.27492158,151.97,151.94,94.2815453]
["bitfinex","SOLUSD",1751565879143,7.27492158,151.96,151.94,87.69999996]
["bitfinex","SOLUSD",1751565879461,7.27492158,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751565880060,7.27492158,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565883375,7.27492158,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751565887388,6.58001549,151.98,151.94,0.2]
["bitfinex","SOLUSD",1751565887873,7.27492158,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751565891177,13.85603378,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565891473,32.50568264,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565892055,37.4102723,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565893981,7.27492158,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751565894484,6.57949574,151.99,151.94,14.05635135]
["bitfinex","SOLUSD",1751565894677,7.27492158,151.99,151.94,14.05635135]
["bitfinex","SOLUSD",1751565895773,18.64964886,152.0,151.94,14.05635135]
["bitfinex","SOLUSD",1751565895979,7.27492158,151.98,151.94,101.55635131]
["bitfinex","SOLUSD",1751565897069,6.57941241,151.99,151.94,101.55635131]
["bitfinex","SOLUSD",1751565897283,7.27492158,151.98,151.94,101.55635131]
["bitfinex","SOLUSD",1751565898259,13.85478136,151.98,151.94,101.55635131]
["bitfinex","SOLUSD",1751565898486,13.85478136,151.98,151.94,94.97492154]
["bitfinex","SOLUSD",1751565899273,6.57985978,151.98,151.94,94.97492154]
["bitfinex","SOLUSD",1751565899478,13.85478136,151.98,151.94,94.97492154]
["bitfinex","SOLUSD",1751565900883,13.85478136,151.98,151.94,87.69999996]
["bitfinex","SOLUSD",1751565901083,13.85478136,151.98,151.94,94.97492154]
["bitfinex","SOLUSD",1751565901284,7.27492158,151.97,151.94,87.69999996]
["bitfinex","SOLUSD",1751565904264,7.27492158,151.96,151.94,87.69999996]
["bitfinex","SOLUSD",1751565904460,7.27492158,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565904672,25.92457044,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565904986,30.84053851,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565906377,37.42165071,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565912472,30.14672913,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565912672,37.42165071,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565915788,37.56381228,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751565915986,37.56381228,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751565915987,77.56806546,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751565916185,71.42381228,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751565916388,77.58130515,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751565921208,66.50784421,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751565921391,77.58081549,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751565921578,103.58081549,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751565921786,44.64964886,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751565921981,64.12081259,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751565922889,70.70322438,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751565927009,70.69755843,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751565931527,63.56479842,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751565931924,63.42263685,151.92,151.86,13.95985497]
["bitfinex","SOLUSD",1751565932095,7.27492158,151.9,151.86,101.65985497]
["bitfinex","SOLUSD",1751565933923,6.58324372,151.91,151.86,101.65985497]
["bitfinex","SOLUSD",1751565934098,7.27492158,151.9,151.86,101.65985497]
["bitfinex","SOLUSD",1751565934298,7.27492158,151.9,151.86,94.38493339]
["bitfinex","SOLUSD",1751565934502,13.85826066,151.9,151.86,101.65985497]
["bitfinex","SOLUSD",1751565935523,13.85826066,151.9,151.86,95.07492158]
["bitfinex","SOLUSD",1751565936693,7.27492158,151.88,151.86,87.8]
["bitfinex","SOLUSD",1751565936898,7.27492158,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565938921,13.85950049,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565939310,13.85926633,151.88,151.86,0.1]
["bitfinex","SOLUSD",1751565939499,7.27492158,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565940927,6.58371189,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751565941109,4.91123221,151.9,151.87,7.27492158]
["bitfinex","SOLUSD",1751565941423,7.27492158,151.93,151.89,7.27492158]
["bitfinex","SOLUSD",1751565941600,12.18611407,151.93,151.89,94.97492158]
["bitfinex","SOLUSD",1751565941805,13.85646692,151.94,151.9,7.27492158]
["bitfinex","SOLUSD",1751565942311,7.27492158,151.93,151.89,94.97492158]
["bitfinex","SOLUSD",1751565942519,7.27492158,151.92,151.89,87.7]
["bitfinex","SOLUSD",1751565943104,13.85733337,151.92,151.89,87.7]
["bitfinex","SOLUSD",1751565946129,13.95733337,151.92,151.89,87.7]
["bitfinex","SOLUSD",1751565951035,13.85779673,151.91,151.89,87.7]
["bitfinex","SOLUSD",1751565953006,13.85779673,151.91,151.87,94.97492158]
["bitfinex","SOLUSD",1751565953613,7.27492158,151.88,151.87,87.7]
["bitfinex","SOLUSD",1751565954946,7.27492158,151.88,151.86,87.8]
["bitfinex","SOLUSD",1751565955124,7.27492158,151.87,151.86,87.8]
["bitfinex","SOLUSD",1751565955309,7.27492158,151.88,151.86,87.8]
["bitfinex","SOLUSD",1751565956724,13.85886221,151.89,151.86,87.8]
["bitfinex","SOLUSD",1751565956935,7.27492158,151.89,151.86,87.8]
["bitfinex","SOLUSD",1751565958325,13.85868927,151.89,151.86,87.8]
["bitfinex","SOLUSD",1751565961435,18.77216871,151.89,151.86,87.8]
["bitfinex","SOLUSD",1751565961639,4.91347944,151.88,151.86,87.8]
["bitfinex","SOLUSD",1751565962134,13.85868927,151.89,151.86,87.8]
["bitfinex","SOLUSD",1751565962330,18.77216871,151.89,151.86,87.8]
["bitfinex","SOLUSD",1751565962532,12.18840102,151.88,151.86,87.8]
["bitfinex","SOLUSD",1751565962839,7.27492158,151.87,151.86,87.8]
["bitfinex","SOLUSD",1751565964850,7.27492158,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565966045,13.85950049,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565966638,18.77297993,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565967124,13.85950049,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565967849,18.77297993,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565968095,13.85950049,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565974166,25.23379423,151.88,151.86,0.1]
["bitfinex","SOLUSD",1751565974465,12.18840102,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565976375,11.49805835,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565976589,18.77297993,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565981467,13.85950049,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565983884,18.7869883,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565987787,13.85950049,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565988107,18.78661376,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565989763,16.18125494,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565989960,11.25414167,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565990190,16.18183488,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751565995680,16.28183488,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566005003,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566005383,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566005584,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566005801,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566006102,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566006309,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566006501,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566006709,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566006889,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566007090,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566007290,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566007489,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566007786,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566007983,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566008187,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566008398,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566008587,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566008788,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566009000,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566009291,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566009508,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566009804,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566009996,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566010198,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566010409,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566010610,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566010798,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566010998,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566011193,5.02769321,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566011395,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566012117,0.1,151.87,151.86,87.8]
["bitfinex","SOLUSD",1751566016890,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566018998,0.1,151.87,151.86,94.38501251]
["bitfinex","SOLUSD",1751566019406,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566047742,0.1,151.87,151.86,94.38501251]
["bitfinex","SOLUSD",1751566047929,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566050536,0.1,151.87,151.86,94.38501251]
["bitfinex","SOLUSD",1751566050737,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566051333,0.1,151.87,151.86,94.38501251]
["bitfinex","SOLUSD",1751566051541,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566053045,0.1,151.87,151.86,87.8]
["bitfinex","SOLUSD",1751566053332,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566057664,0.1,151.87,151.86,94.38501251]
["bitfinex","SOLUSD",1751566057959,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566060765,0.1,151.87,151.86,92.46956276]
["bitfinex","SOLUSD",1751566061762,0.1,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566065058,0.1,151.87,151.86,6.68501251]
["bitfinex","SOLUSD",1751566065771,0.1,151.87,151.86,11.35457527]
["bitfinex","SOLUSD",1751566071280,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566072069,0.1,151.87,151.86,94.38501251]
["bitfinex","SOLUSD",1751566074877,0.1,151.87,151.86,99.05457527]
["bitfinex","SOLUSD",1751566084079,4.76956276,151.87,151.86,87.8]
["bitfinex","SOLUSD",1751566084392,4.76956276,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566084393,19.57594167,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566084596,24.51123129,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566086168,17.92665238,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566086370,24.51123129,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566087793,27.13804413,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566093402,13.25708962,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566093581,13.24126853,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566093781,8.30597891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566093986,1.7214,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566094503,8.30597891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566095580,1.7214,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566096810,15.60235451,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566102711,8.30597891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566103028,20.53764413,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566103614,15.60235451,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566103785,20.52955281,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566105712,13.23317721,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566108517,20.52955281,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566109214,15.60235451,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566109411,20.52934913,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566109917,17.90217779,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566113806,13.23297353,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566114723,6.64839462,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566116724,13.23297353,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566121126,5.02699462,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566122022,11.61157353,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566139836,16.28077779,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751566143125,44.64964886,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751566143430,61.93346205,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751566144033,55.75184774,151.85,151.81,87.9]
["bitfinex","SOLUSD",1751566144345,49.31885312,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566144524,87.78800931,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566145057,100.55454521,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566145221,94.37475677,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566147040,94.2325952,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566149154,94.37475677,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566162679,89.56339094,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566162970,94.2325952,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566163543,4.92699462,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566163740,44.91311057,151.84,151.81,0.2]
["bitfinex","SOLUSD",1751566163971,32.58611595,151.84,151.81,0.2]
["bitfinex","SOLUSD",1751566164769,37.25532021,151.84,151.81,0.2]
["bitfinex","SOLUSD",1751566164974,4.91918239,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751566165667,11.50555633,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751566168874,16.17476059,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751566170847,4.66920426,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566175475,11.25595172,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566177875,29.90560058,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566178174,34.96694454,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566178675,11.50592985,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566178876,16.17513411,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566179764,37.25516876,151.84,151.81,0.2]
["bitfinex","SOLUSD",1751566179965,4.92684076,151.83,151.81,6.78717529]
["bitfinex","SOLUSD",1751566180368,4.92684076,151.85,151.82,4.66920426]
["bitfinex","SOLUSD",1751566181081,4.92684076,151.85,151.83,4.66920426]
["bitfinex","SOLUSD",1751566181681,4.92684076,151.86,151.83,4.66920426]
["bitfinex","SOLUSD",1751566183186,4.92684076,151.85,151.83,4.66920426]
["bitfinex","SOLUSD",1751566183367,4.92684076,151.86,151.83,4.66920426]
["bitfinex","SOLUSD",1751566184170,4.92684076,151.85,151.83,4.66920426]
["bitfinex","SOLUSD",1751566184371,4.92684076,151.86,151.83,4.66920426]
["bitfinex","SOLUSD",1751566184885,37.35398502,151.87,151.83,4.66920426]
["bitfinex","SOLUSD",1751566186784,37.35398502,151.87,151.83,92.36920426]
["bitfinex","SOLUSD",1751566191991,37.35398502,151.87,151.83,98.95547939]
["bitfinex","SOLUSD",1751566192287,26.1,151.87,151.83,98.95547939]
["bitfinex","SOLUSD",1751566192468,26.1,151.87,151.85,4.66920426]
["bitfinex","SOLUSD",1751566192790,0.1,151.87,151.86,4.66920426]
["bitfinex","SOLUSD",1751566195680,0.1,151.87,151.86,11.25421677]
["bitfinex","SOLUSD",1751566198497,0.1,151.87,151.86,98.95421677]
["bitfinex","SOLUSD",1751566199200,0.1,151.87,151.86,92.36920426]
["bitfinex","SOLUSD",1751566200571,0.1,151.87,151.86,87.7]
["bitfinex","SOLUSD",1751566203090,0.1,151.87,151.86,92.36920426]
["bitfinex","SOLUSD",1751566208088,0.1,151.87,151.86,87.7]
["bitfinex","SOLUSD",1751566208291,6.68461179,151.87,151.84,92.36920426]
["bitfinex","SOLUSD",1751566208492,0.1,151.87,151.84,92.36920426]
["bitfinex","SOLUSD",1751566211414,0.1,151.87,151.84,98.95505065]
["bitfinex","SOLUSD",1751566211590,0.1,151.87,151.85,4.66920426]
["bitfinex","SOLUSD",1751566213295,0.1,151.87,151.85,92.36920426]
["bitfinex","SOLUSD",1751566216194,0.1,151.87,151.85,87.7]
["bitfinex","SOLUSD",1751566216713,11.35393763,151.87,151.85,87.7]
["bitfinex","SOLUSD",1751566217516,4.66920426,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751566217693,4.66920426,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566218108,11.25508413,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566221602,30.04689456,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566221800,37.59455892,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566223800,70.95455892,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566226130,66.03927556,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566226328,70.96151849,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566230127,96.96151849,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751566231241,18.79181043,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751566231411,66.80374683,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566231607,71.72292523,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566231913,91.91387409,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566232216,98.50062155,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751566232942,72.50062155,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751566244624,67.58144315,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751566247048,67.58144315,151.82,151.79,0.03999999]
["bitfinex","SOLUSD",1751566247252,44.79181043,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751566247469,44.79181043,151.78,151.76,1e-08]
["bitfinex","SOLUSD",1751566247470,18.64964886,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1751566247659,44.79181043,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751566247955,85.47339569,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751566248136,85.47339569,151.75,151.73,0.2]
["bitfinex","SOLUSD",1751566248337,26.09339569,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1751566249456,32.6836158,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1751566251751,35.95081529,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1751566254852,35.95081529,151.74,151.72,0.18000001]
["bitfinex","SOLUSD",1751566255146,59.33123412,151.73,151.72,0.18000001]
["bitfinex","SOLUSD",1751566255731,65.92188857,151.73,151.72,0.18000001]
["bitfinex","SOLUSD",1751566259252,25.95123412,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751566260239,26.0,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566260443,92.63281938,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566261232,99.22477719,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566261967,91.92319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566266466,32.54319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566266661,65.94319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566266862,91.94319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566268344,58.54319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566268544,91.94319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566269968,58.54319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566270172,91.94319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566273874,92.14319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566274774,92.2853535,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566278668,92.14319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566279554,84.84160667,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566279756,92.14319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566280184,58.74319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566280368,92.14319193,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566281967,92.2853535,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566289991,97.20631602,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566290899,97.06415445,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566291988,94.44351199,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566292287,100.59471514,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566296192,67.19471514,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566296399,5.12096252,151.7,151.69,4.8809428]
["bitfinex","SOLUSD",1751566296601,0.2,151.7,151.69,4.8809428]
["bitfinex","SOLUSD",1751566297688,0.2,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566298996,0.2,151.7,151.69,7.50972523]
["bitfinex","SOLUSD",1751566299297,0.2,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566302999,11.73024638,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566303295,14.10168304,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566303592,5.13828857,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566303800,0.2,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566306278,37.68962047,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566311911,30.37989524,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566312220,37.68962047,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566314191,43.86248118,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566317904,41.23368855,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566319003,41.23328823,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566321128,36.55235563,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566321418,41.23328823,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566331132,67.3754498,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751566331523,77.68270601,151.7,151.66,0.2]
["bitfinex","SOLUSD",1751566331725,4.6809326,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566331930,9.61904325,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566333338,16.21230493,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566334236,11.53137233,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566334419,16.21230493,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566335127,68.22195379,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566336329,94.22195379,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566336523,100.39676769,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751566337037,26.0,151.64,151.62,0.1]
["bitfinex","SOLUSD",1751566337333,9.61904325,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566337511,4.93811065,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566338509,6.59500098,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566339334,11.27593358,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566339934,6.59500098,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566340336,29.92558244,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566341727,11.27593358,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566342114,44.63593358,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566342320,63.28558244,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566343244,63.42774401,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751566343833,63.42774401,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751566344629,71.74735341,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751566345815,74.39045098,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751566347238,26.14216157,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751566347437,74.17022191,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751566347738,66.84619174,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751566349141,66.84619174,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1751566349142,80.76652797,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1751566349356,18.64964886,151.55,151.48,87.7]
["bitfinex","SOLUSD",1751566349518,7.32403017,151.53,151.48,95.02403017]
["bitfinex","SOLUSD",1751566349713,7.32403017,151.53,151.49,7.32403017]
["bitfinex","SOLUSD",1751566350213,7.32403017,151.52,151.48,87.7]
["bitfinex","SOLUSD",1751566350419,7.32403017,151.52,151.48,95.02403017]
["bitfinex","SOLUSD",1751566350633,7.32403017,151.51,151.48,87.7]
["bitfinex","SOLUSD",1751566351028,7.32403017,151.5,151.48,87.7]
["bitfinex","SOLUSD",1751566351236,7.32403017,151.49,151.48,87.7]
["bitfinex","SOLUSD",1751566351437,7.32403017,151.49,151.44,7.32403017]
["bitfinex","SOLUSD",1751566351742,7.32403017,151.49,151.45,7.32403017]
["bitfinex","SOLUSD",1751566351953,3.31371529,151.5,151.47,7.32403017]
["bitfinex","SOLUSD",1751566352325,7.32403017,151.51,151.47,7.32403017]
["bitfinex","SOLUSD",1751566353046,13.92432037,151.51,151.47,7.32403017]
["bitfinex","SOLUSD",1751566353445,7.32403017,151.5,151.46,7.32403017]
["bitfinex","SOLUSD",1751566354222,6.6002902,151.51,151.46,7.32403017]
["bitfinex","SOLUSD",1751566354438,13.92432037,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1751566354635,13.92432037,151.51,151.46,7.32403017]
["bitfinex","SOLUSD",1751566355064,6.6002902,151.51,151.44,87.7]
["bitfinex","SOLUSD",1751566355350,7.32403017,151.48,151.44,87.7]
["bitfinex","SOLUSD",1751566355552,7.32403017,151.48,151.44,95.02403017]
["bitfinex","SOLUSD",1751566355725,7.32403017,151.49,151.45,7.32403017]
["bitfinex","SOLUSD",1751566356143,40.76403017,151.5,151.45,7.32403017]
["bitfinex","SOLUSD",1751566356437,40.76403017,151.5,151.44,87.7]
["bitfinex","SOLUSD",1751566356640,7.32403017,151.49,151.44,87.7]
["bitfinex","SOLUSD",1751566356945,7.32403017,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566357144,7.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566357352,25.97367903,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566357562,59.47367903,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566357858,85.47367903,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566358539,92.07564641,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566358749,92.21780798,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566359133,84.75161624,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566359340,92.07564641,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566359851,7.32403017,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751566360052,13.92528519,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751566360554,7.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566360927,13.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566361947,58.57564641,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566362549,51.25161624,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566362847,33.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566363441,39.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566363637,51.25161624,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566363843,39.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566364235,32.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566364436,39.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566365752,33.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566365947,26.0,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566367337,32.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566367837,39.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566368565,26.0,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566368753,32.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566368947,26.0,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566370233,32.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566371454,26.0,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566372455,32.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566372641,39.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566373042,58.57564641,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566373340,84.81161624,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566373535,92.13564641,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566374539,92.13564641,151.47,151.41,90.2]
["bitfinex","SOLUSD",1751566374540,7.32403017,151.42,151.41,2.5]
["bitfinex","SOLUSD",1751566374764,52.20964886,151.42,151.41,2.5]
["bitfinex","SOLUSD",1751566374955,33.56,151.42,151.41,2.5]
["bitfinex","SOLUSD",1751566375271,0.14216157,151.45,151.41,2.5]
["bitfinex","SOLUSD",1751566375575,6.60109578,151.49,151.44,7.32403017]
["bitfinex","SOLUSD",1751566375760,16.40713586,151.5,151.46,7.32403017]
["bitfinex","SOLUSD",1751566375970,14.89983586,151.5,151.47,7.32403017]
["bitfinex","SOLUSD",1751566376138,13.92476603,151.5,151.45,7.32403017]
["bitfinex","SOLUSD",1751566376337,26.0,151.49,151.45,7.32403017]
["bitfinex","SOLUSD",1751566376546,16.49982845,151.52,151.47,7.32403017]
["bitfinex","SOLUSD",1751566376547,13.92433736,151.51,151.47,7.32403017]
["bitfinex","SOLUSD",1751566376754,25.24948195,151.52,151.48,7.32403017]
["bitfinex","SOLUSD",1751566377060,26.0,151.51,151.48,7.32403017]
["bitfinex","SOLUSD",1751566377363,32.57351212,151.52,151.48,7.32403017]
["bitfinex","SOLUSD",1751566377779,26.0,151.51,151.48,7.32403017]
["bitfinex","SOLUSD",1751566378970,13.92386326,151.52,151.48,7.32403017]
["bitfinex","SOLUSD",1751566379144,7.32403017,151.52,151.48,7.32403017]
["bitfinex","SOLUSD",1751566379354,13.43897046,151.54,151.51,7.32403017]
["bitfinex","SOLUSD",1751566379542,4.88740727,151.55,151.51,7.32403017]
["bitfinex","SOLUSD",1751566379846,18.80981578,151.56,151.52,7.32403017]
["bitfinex","SOLUSD",1751566380047,6.59837834,151.56,151.52,7.32403017]
["bitfinex","SOLUSD",1751566380235,26.0,151.55,151.52,7.32403017]
["bitfinex","SOLUSD",1751566381062,26.0,151.55,151.47,0.14216157]
["bitfinex","SOLUSD",1751566381262,26.0,151.55,151.52,7.32403017]
["bitfinex","SOLUSD",1751566381856,39.92258032,151.55,151.51,7.32403017]
["bitfinex","SOLUSD",1751566382542,26.0,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1751566382867,26.0,151.55,151.51,7.32403017]
["bitfinex","SOLUSD",1751566383051,33.32403017,151.55,151.51,7.32403017]
["bitfinex","SOLUSD",1751566383749,26.0,151.55,151.51,7.32403017]
["bitfinex","SOLUSD",1751566383947,26.0,151.55,151.53,7.32403017]
["bitfinex","SOLUSD",1751566384147,32.59848892,151.55,151.52,7.32403017]
["bitfinex","SOLUSD",1751566384564,26.0,151.55,151.52,7.32403017]
["bitfinex","SOLUSD",1751566384743,26.0,151.55,151.5,6.6005459]
["bitfinex","SOLUSD",1751566384744,26.0,151.55,151.53,7.32403017]
["bitfinex","SOLUSD",1751566384951,26.0,151.55,151.52,7.32403017]
["bitfinex","SOLUSD",1751566389162,41.5302,151.58,151.54,7.32403017]
["bitfinex","SOLUSD",1751566389163,7.32403017,151.58,151.54,7.32403017]
["bitfinex","SOLUSD",1751566389768,33.32403017,151.58,151.54,7.32403017]
["bitfinex","SOLUSD",1751566390066,4.9116265,151.57,151.54,7.32403017]
["bitfinex","SOLUSD",1751566390792,4.9116265,151.57,151.55,7.32403017]
["bitfinex","SOLUSD",1751566390950,7.52403017,151.59,151.56,7.32403017]
["bitfinex","SOLUSD",1751566390951,0.2,151.59,151.56,7.32403017]
["bitfinex","SOLUSD",1751566391151,11.70953937,151.59,151.56,7.32403017]
["bitfinex","SOLUSD",1751566392168,11.70953937,151.59,151.53,6.74151483]
["bitfinex","SOLUSD",1751566392479,11.70953937,151.59,151.55,7.32403017]
["bitfinex","SOLUSD",1751566392480,19.03356954,151.59,151.55,7.32403017]
["bitfinex","SOLUSD",1751566395274,0.2,151.59,151.56,7.32403017]
["bitfinex","SOLUSD",1751566395576,0.2,151.59,151.58,7.32403017]
["bitfinex","SOLUSD",1751566399881,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566400975,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566402373,0.2,151.59,151.58,101.62120657]
["bitfinex","SOLUSD",1751566402570,0.2,151.59,151.58,94.2971764]
["bitfinex","SOLUSD",1751566402788,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566404188,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566405190,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566405993,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566407376,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566408599,6.7967412,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566409098,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566410700,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566410880,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566411900,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566412687,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566413577,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566413779,0.2,151.59,151.58,95.02403017]
["bitfinex","SOLUSD",1751566414703,6.7967412,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566414902,6.7967412,151.59,151.52,172.90778845]
["bitfinex","SOLUSD",1751566414903,14.12077137,151.59,151.51,6.5212]
["bitfinex","SOLUSD",1751566415096,7.32403017,151.55,151.51,7.32403017]
["bitfinex","SOLUSD",1751566415799,7.32403017,151.56,151.52,7.32403017]
["bitfinex","SOLUSD",1751566416102,6.59848234,151.55,151.52,7.32403017]
["bitfinex","SOLUSD",1751566417605,6.59848234,151.55,151.5,6.60049095]
["bitfinex","SOLUSD",1751566417785,6.59848234,151.55,151.52,7.32403017]
["bitfinex","SOLUSD",1751566420700,6.59848234,151.55,151.52,95.02403017]
["bitfinex","SOLUSD",1751566421608,6.59848234,151.55,151.52,87.7]
["bitfinex","SOLUSD",1751566421912,6.59848234,151.55,151.52,95.02403017]
["bitfinex","SOLUSD",1751566423600,4.91724715,151.58,151.52,95.02403017]
["bitfinex","SOLUSD",1751566423815,7.32403017,151.56,151.52,87.7]
["bitfinex","SOLUSD",1751566424796,7.32403017,151.54,151.52,87.7]
["bitfinex","SOLUSD",1751566426895,13.9230024,151.54,151.52,87.7]
["bitfinex","SOLUSD",1751566427618,6.59897223,151.54,151.52,87.7]
["bitfinex","SOLUSD",1751566427915,13.9230024,151.54,151.52,87.7]
["bitfinex","SOLUSD",1751566430426,7.32403017,151.53,151.5,87.7]
["bitfinex","SOLUSD",1751566430617,7.32403017,151.51,151.5,87.7]
["bitfinex","SOLUSD",1751566431903,13.92417567,151.52,151.5,87.7]
["bitfinex","SOLUSD",1751566434637,7.32403017,151.51,151.48,94.72]
["bitfinex","SOLUSD",1751566436525,13.9243414,151.51,151.48,94.72]
["bitfinex","SOLUSD",1751566441109,7.32403017,151.5,151.48,94.72]
["bitfinex","SOLUSD",1751566441512,7.32403017,151.49,151.48,87.7]
["bitfinex","SOLUSD",1751566441714,7.32403017,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751566441898,7.32403017,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566442106,7.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566443421,13.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566443919,20.50922458,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566444229,33.32403017,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566444400,26.0,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566444599,39.92560092,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566445536,7.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566453931,26.0,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566454132,7.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566456306,33.32403017,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566456506,39.92564552,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751566457220,7.32403017,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566460738,7.32403017,151.49,151.46,87.8]
["bitfinex","SOLUSD",1751566460938,7.32403017,151.47,151.46,87.8]
["bitfinex","SOLUSD",1751566461438,4.91925956,151.49,151.46,87.8]
["bitfinex","SOLUSD",1751566461609,7.32403017,151.47,151.46,87.8]
["bitfinex","SOLUSD",1751566462833,13.92599755,151.47,151.46,87.8]
["bitfinex","SOLUSD",1751566463311,7.32403017,151.47,151.46,87.8]
["bitfinex","SOLUSD",1751566464516,13.92599755,151.47,151.46,87.8]
["bitfinex","SOLUSD",1751566464911,13.92599755,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566465835,11.29626174,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566466131,4.69429436,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566469637,11.29626174,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566471542,4.69429436,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566473435,4.89429436,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566473941,11.49626174,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566477630,89.6659106,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566477828,31.12171412,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566478580,0.2,151.47,151.46,99.09669763]
["bitfinex","SOLUSD",1751566479232,0.2,151.47,151.46,94.40240327]
["bitfinex","SOLUSD",1751566479431,0.2,151.47,151.46,99.09669763]
["bitfinex","SOLUSD",1751566481839,0.2,151.47,151.46,92.49429436]
["bitfinex","SOLUSD",1751566482032,0.2,151.47,151.46,87.8]
["bitfinex","SOLUSD",1751566482642,0.2,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751566492754,0.2,151.47,151.46,11.39669763]
["bitfinex","SOLUSD",1751566494655,0.2,151.47,151.46,6.70240327]
["bitfinex","SOLUSD",1751566494831,0.2,151.47,151.46,11.39669763]
["bitfinex","SOLUSD",1751566496967,0.2,151.47,151.46,99.2388592]
["bitfinex","SOLUSD",1751566497659,0.2,151.47,151.46,94.54456484]
["bitfinex","SOLUSD",1751566497856,1e-08,151.47,151.46,99.2388592]
["bitfinex","SOLUSD",1751566498031,0.2,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1751566498230,0.2,151.5,151.49,30.83645593]
["bitfinex","SOLUSD",1751566498639,0.2,151.5,151.49,26.14216157]
["bitfinex","SOLUSD",1751566498957,0.2,151.5,151.49,37.43755171]
["bitfinex","SOLUSD",1751566501565,0.2,151.54,151.53,26.14216157]
["bitfinex","SOLUSD",1751566501856,0.2,151.59,151.54,0.14216157]
["bitfinex","SOLUSD",1751566502061,0.2,151.59,151.58,4.69429436]
["bitfinex","SOLUSD",1751566503857,0.2,151.59,151.58,7.31909923]
["bitfinex","SOLUSD",1751566505860,0.2,151.59,151.57,6.59756862]
["bitfinex","SOLUSD",1751566506062,0.2,151.59,151.58,7.31909923]
["bitfinex","SOLUSD",1751566507552,0.2,151.59,151.58,13.91627563]
["bitfinex","SOLUSD",1751566508152,0.2,151.59,151.58,101.61627563]
["bitfinex","SOLUSD",1751566513671,0.2,151.59,151.58,94.2971764]
["bitfinex","SOLUSD",1751566513875,0.2,151.59,151.58,101.61627563]
["bitfinex","SOLUSD",1751566516665,0.2,151.59,151.58,94.2971764]
["bitfinex","SOLUSD",1751566516866,0.2,151.59,151.58,101.61627563]
["bitfinex","SOLUSD",1751566518670,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566518901,0.2,151.59,151.58,95.01909923]
["bitfinex","SOLUSD",1751566519175,0.2,151.59,151.58,101.61627563]
["bitfinex","SOLUSD",1751566519375,0.2,151.59,151.58,94.2971764]
["bitfinex","SOLUSD",1751566519671,0.2,151.59,151.58,101.61627563]
["bitfinex","SOLUSD",1751566523656,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566523862,0.2,151.59,151.58,95.01909923]
["bitfinex","SOLUSD",1751566525278,0.2,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566527680,4.88546046,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566527889,4.68546046,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566529359,11.28220166,151.59,151.58,87.7]
["bitfinex","SOLUSD",1751566529974,11.28220166,151.59,151.54,101.1788406]
["bitfinex","SOLUSD",1751566530181,4.68546046,151.59,151.55,4.68546046]
["bitfinex","SOLUSD",1751566531183,4.68546046,151.58,151.54,105.86430106]
["bitfinex","SOLUSD",1751566531557,4.68546046,151.58,151.54,101.1788406]
["bitfinex","SOLUSD",1751566531781,11.28272697,151.58,151.54,105.86430106]
["bitfinex","SOLUSD",1751566532081,11.28272697,151.58,151.54,101.1788406]
["bitfinex","SOLUSD",1751566532283,4.68546046,151.57,151.54,6.88]
["bitfinex","SOLUSD",1751566534986,4.68546046,151.58,151.54,18.16428636]
["bitfinex","SOLUSD",1751566535488,11.28235006,151.59,151.54,18.16428636]
["bitfinex","SOLUSD",1751566535883,13.91923702,151.59,151.54,108.50117332]
["bitfinex","SOLUSD",1751566537383,7.32234742,151.59,151.54,108.50117332]
["bitfinex","SOLUSD",1751566537684,11.21318813,151.61,151.57,7.32234742]
["bitfinex","SOLUSD",1751566537884,13.61784742,151.61,151.57,7.32234742]
["bitfinex","SOLUSD",1751566539088,20.21382849,151.61,151.57,7.32234742]
["bitfinex","SOLUSD",1751566539891,12.89148107,151.61,151.57,7.32234742]
["bitfinex","SOLUSD",1751566540184,17.81886121,151.61,151.57,7.32234742]
["bitfinex","SOLUSD",1751566540383,0.2,151.59,151.57,13.91995206]
["bitfinex","SOLUSD",1751566541187,0.2,151.59,151.56,13.92026306]
["bitfinex","SOLUSD",1751566541480,0.2,151.59,151.57,7.32234742]
["bitfinex","SOLUSD",1751566541890,0.2,151.59,151.57,95.02234742]
["bitfinex","SOLUSD",1751566543181,0.2,151.59,151.57,101.61983886]
["bitfinex","SOLUSD",1751566543587,0.2,151.59,151.57,94.29749144]
["bitfinex","SOLUSD",1751566548288,0.2,151.59,151.57,87.7]
["bitfinex","SOLUSD",1751566548684,12.4593767,151.59,151.57,87.7]
["bitfinex","SOLUSD",1751566549602,19.05612612,151.59,151.57,87.7]
["bitfinex","SOLUSD",1751566549801,12.26682939,151.58,151.57,87.7]
["bitfinex","SOLUSD",1751566550795,18.86400579,151.58,151.57,87.7]
["bitfinex","SOLUSD",1751566552684,18.86400579,151.58,151.53,87.8]
["bitfinex","SOLUSD",1751566552887,7.32234742,151.55,151.53,87.8]
["bitfinex","SOLUSD",1751566554801,7.32234742,151.55,151.53,94.39932179]
["bitfinex","SOLUSD",1751566554991,7.32234742,151.56,151.53,94.39932179]
["bitfinex","SOLUSD",1751566558696,13.92040405,151.56,151.53,87.8]
["bitfinex","SOLUSD",1751566559085,4.94448197,151.58,151.53,87.8]
["bitfinex","SOLUSD",1751566559086,6.59776032,151.57,151.53,87.8]
["bitfinex","SOLUSD",1751566559286,7.32234742,151.56,151.53,87.8]
["bitfinex","SOLUSD",1751566561891,7.32234742,151.55,151.53,87.8]
["bitfinex","SOLUSD",1751566563783,4.68852152,151.55,151.53,87.8]
["bitfinex","SOLUSD",1751566570828,4.68852152,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751566571498,11.28743929,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751566573916,13.92774912,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751566574818,15.51084912,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751566583923,34.16049798,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751566584118,39.10497995,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751566584636,65.10497995,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751566587636,65.10497995,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1751566587822,44.64964886,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751566588127,56.92296218,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751566591629,63.52318658,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751566593030,70.09828658,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751566593723,71.76278658,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751566593922,69.12811658,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751566594216,44.64964886,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566594420,54.27132859,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566595207,35.62167973,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566595415,30.69416135,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566595916,39.93561257,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566602732,58.58526143,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566603038,92.06526143,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566604626,95.36552809,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566611637,61.88552809,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566613922,66.80998069,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751566614131,18.64964886,151.47,151.42,87.8]
["bitfinex","SOLUSD",1751566614443,18.64964886,151.47,151.42,0.1]
["bitfinex","SOLUSD",1751566614444,7.33408102,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566616451,13.9377923,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566617748,4.69733412,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566619252,11.3010454,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566624372,30.09285583,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566624538,35.02157286,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566624739,60.87941129,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566629783,34.87941129,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751566633659,34.87941129,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1751566635267,29.95069426,151.43,151.41,2.6]
["bitfinex","SOLUSD",1751566635484,38.17733412,151.42,151.41,2.6]
["bitfinex","SOLUSD",1751566635784,43.10535157,151.42,151.41,2.6]
["bitfinex","SOLUSD",1751566636379,49.70949897,151.42,151.41,2.6]
["bitfinex","SOLUSD",1751566637381,18.64964886,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566637589,54.27500043,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566638573,60.87958401,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566640090,94.35958401,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566645593,89.66224989,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566645802,56.18224989,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566646102,4.69733412,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566646314,44.64964886,151.43,151.4,0.1]
["bitfinex","SOLUSD",1751566646485,4.69733412,151.44,151.4,11.40224205]
["bitfinex","SOLUSD",1751566646674,4.69733412,151.44,151.4,6.70490793]
["bitfinex","SOLUSD",1751566646874,4.69733412,151.42,151.4,87.8]
["bitfinex","SOLUSD",1751566647093,4.69733412,151.42,151.4,94.40492507]
["bitfinex","SOLUSD",1751566647297,30.69733412,151.43,151.4,94.40492507]
["bitfinex","SOLUSD",1751566647890,33.3376801,151.43,151.4,94.40492507]
["bitfinex","SOLUSD",1751566648276,33.3376801,151.43,151.4,87.8]
["bitfinex","SOLUSD",1751566648588,7.3376801,151.41,151.4,87.8]
["bitfinex","SOLUSD",1751566650401,32.60377,151.43,151.4,87.8]
["bitfinex","SOLUSD",1751566650599,7.3376801,151.41,151.4,87.8]
["bitfinex","SOLUSD",1751566651393,7.3376801,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566651599,13.94226368,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566652702,63.52224579,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566653886,37.52224579,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566658730,32.59191254,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566658911,37.52910804,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566662996,43.70060242,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751566664301,43.70060242,151.41,151.39,0.1]
["bitfinex","SOLUSD",1751566664302,43.84276399,151.41,151.39,0.1]
["bitfinex","SOLUSD",1751566664507,70.72532048,151.4,151.39,0.1]
["bitfinex","SOLUSD",1751566664688,71.15487921,151.4,151.39,0.1]
["bitfinex","SOLUSD",1751566668002,71.15487921,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751566672325,77.33034029,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751566672714,77.33034029,151.4,151.33,87.8]
["bitfinex","SOLUSD",1751566672715,26.0,151.37,151.33,87.8]
["bitfinex","SOLUSD",1751566672900,7.3376801,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566673602,13.94531853,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566676025,7.3376801,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566676242,51.25728729,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566676402,37.54687962,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566676602,44.88455972,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566676927,7.3376801,151.35,151.33,0.1]
["bitfinex","SOLUSD",1751566677222,18.88428326,151.36,151.33,0.1]
["bitfinex","SOLUSD",1751566680313,7.3376801,151.35,151.33,0.1]
["bitfinex","SOLUSD",1751566683335,13.94508552,151.35,151.33,0.1]
["bitfinex","SOLUSD",1751566684016,7.3376801,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566684618,13.94508552,151.35,151.33,0.1]
["bitfinex","SOLUSD",1751566687632,7.3376801,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566687942,4.70285172,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566688254,30.70285172,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566688426,23.35250058,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751566688799,18.64964886,151.31,151.29,1.3827453]
["bitfinex","SOLUSD",1751566688953,23.35250058,151.3,151.29,1.3827453]
["bitfinex","SOLUSD",1751566689110,23.35250058,151.3,151.26,0.1]
["bitfinex","SOLUSD",1751566689111,26.0,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566689321,49.35250058,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566689840,58.61654302,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566691542,39.96689416,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566692745,58.61654302,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566693138,61.89314945,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566693954,66.85619806,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566694337,73.46689416,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566694856,92.11654302,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566695559,66.11654302,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566696530,55.53416584,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566696839,73.46689416,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566697532,92.11654302,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566701447,95.40308278,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566702464,69.40308278,151.27,151.26,0.1]
["bitfinex","SOLUSD",1751566704647,18.64964886,151.23,151.18,5.0]
["bitfinex","SOLUSD",1751566704854,7.35619806,151.21,151.18,5.0]
["bitfinex","SOLUSD",1751566705138,7.35619806,151.2,151.18,5.0]
["bitfinex","SOLUSD",1751566705339,26.0,151.24,151.18,12.35619806]
["bitfinex","SOLUSD",1751566705340,59.52,151.24,151.18,12.35619806]
["bitfinex","SOLUSD",1751566705558,7.35619806,151.23,151.18,12.35619806]
["bitfinex","SOLUSD",1751566705743,7.35619806,151.22,151.19,0.1]
["bitfinex","SOLUSD",1751566706366,59.52,151.24,151.19,0.1]
["bitfinex","SOLUSD",1751566706367,7.35619806,151.24,151.2,7.35619806]
["bitfinex","SOLUSD",1751566707665,7.35619806,151.24,151.19,6.61405757]
["bitfinex","SOLUSD",1751566707857,7.35619806,151.23,151.19,13.97025563]
["bitfinex","SOLUSD",1751566709766,13.9683289,151.24,151.19,13.97025563]
["bitfinex","SOLUSD",1751566710466,13.9683289,151.24,151.19,101.67025563]
["bitfinex","SOLUSD",1751566711966,26.0,151.25,151.2,7.35619806]
["bitfinex","SOLUSD",1751566711967,32.61174195,151.25,151.2,7.35619806]
["bitfinex","SOLUSD",1751566712187,7.35619806,151.24,151.2,7.35619806]
["bitfinex","SOLUSD",1751566713668,13.9683549,151.24,151.19,94.31405757]
["bitfinex","SOLUSD",1751566713967,7.35619806,151.23,151.19,101.67025563]
["bitfinex","SOLUSD",1751566716582,33.35619806,151.24,151.2,7.35619806]
["bitfinex","SOLUSD",1751566717689,33.35619806,151.24,151.19,94.31405757]
["bitfinex","SOLUSD",1751566717853,33.35619806,151.24,151.2,7.35619806]
["bitfinex","SOLUSD",1751566718171,33.35619806,151.24,151.2,13.9696164]
["bitfinex","SOLUSD",1751566719556,39.96822013,151.24,151.2,6.61341834]
["bitfinex","SOLUSD",1751566719877,7.35619806,151.23,151.19,94.31408067]
["bitfinex","SOLUSD",1751566720578,7.35619806,151.23,151.19,101.67027873]
["bitfinex","SOLUSD",1751566721986,32.61202207,151.24,151.2,7.35619806]
["bitfinex","SOLUSD",1751566722150,39.96822013,151.24,151.2,7.35619806]
["bitfinex","SOLUSD",1751566722353,33.35619806,151.21,151.18,0.14216157]
["bitfinex","SOLUSD",1751566722768,33.35619806,151.21,151.18,6.75672899]
["bitfinex","SOLUSD",1751566723178,33.35619806,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751566723952,33.35619806,151.21,151.18,0.14216157]
["bitfinex","SOLUSD",1751566724973,33.35619806,151.21,151.17,12.61324201]
["bitfinex","SOLUSD",1751566726348,0.2,151.26,151.2,7.35619806]
["bitfinex","SOLUSD",1751566726554,7.35619806,151.25,151.21,7.35619806]
["bitfinex","SOLUSD",1751566726958,0.2,151.26,151.16,6.61539726]
["bitfinex","SOLUSD",1751566726959,0.2,151.26,151.2,7.35619806]
["bitfinex","SOLUSD",1751566727149,0.2,151.26,151.25,7.35619806]
["bitfinex","SOLUSD",1751566727353,0.2,151.26,151.24,7.35619806]
["bitfinex","SOLUSD",1751566730157,26.2,151.26,151.24,7.35619806]
["bitfinex","SOLUSD",1751566731774,0.2,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751566732078,0.2,151.26,151.23,7.35619806]
["bitfinex","SOLUSD",1751566734075,6.81114674,151.26,151.23,7.35619806]
["bitfinex","SOLUSD",1751566734472,0.2,151.26,151.23,7.35619806]
["bitfinex","SOLUSD",1751566737086,0.2,151.26,151.23,95.05619806]
["bitfinex","SOLUSD",1751566737466,6.81116679,151.26,151.23,95.05619806]
["bitfinex","SOLUSD",1751566737682,7.35619806,151.25,151.23,87.7]
["bitfinex","SOLUSD",1751566737892,7.35619806,151.24,151.23,87.7]
["bitfinex","SOLUSD",1751566739079,13.96820546,151.24,151.23,87.7]
["bitfinex","SOLUSD",1751566741892,37.54300506,151.25,151.23,87.7]
["bitfinex","SOLUSD",1751566742184,4.93135774,151.24,151.23,87.7]
["bitfinex","SOLUSD",1751566742484,39.96784538,151.25,151.23,87.7]
["bitfinex","SOLUSD",1751566743062,39.96784538,151.25,151.21,95.05619806]
["bitfinex","SOLUSD",1751566743266,39.96784538,151.25,151.21,87.7]
["bitfinex","SOLUSD",1751566746179,18.89960248,151.24,151.21,87.7]
["bitfinex","SOLUSD",1751566748003,1.8635,151.26,151.21,87.7]
["bitfinex","SOLUSD",1751566748004,0.2,151.26,151.23,7.35619806]
["bitfinex","SOLUSD",1751566748875,0.2,151.26,151.23,101.66859383]
["bitfinex","SOLUSD",1751566749281,0.2,151.26,151.23,95.05619806]
["bitfinex","SOLUSD",1751566750595,0.2,151.26,151.23,87.7]
["bitfinex","SOLUSD",1751566750790,0.2,151.26,151.23,95.05619806]
["bitfinex","SOLUSD",1751566751504,0.2,151.26,151.25,7.35619806]
["bitfinex","SOLUSD",1751566751681,0.2,151.26,151.25,95.05619806]
["bitfinex","SOLUSD",1751566752080,0.2,151.26,151.25,94.31157024]
["bitfinex","SOLUSD",1751566752494,0.2,151.26,151.25,101.6677683]
["bitfinex","SOLUSD",1751566752685,0.2,151.26,151.25,94.31157024]
["bitfinex","SOLUSD",1751566752885,0.2,151.26,151.25,101.6677683]
["bitfinex","SOLUSD",1751566754595,0.2,151.26,151.25,94.31157024]
["bitfinex","SOLUSD",1751566754780,0.2,151.26,151.25,101.6677683]
["bitfinex","SOLUSD",1751566757512,0.2,151.29,151.26,87.5]
["bitfinex","SOLUSD",1751566757683,0.2,151.29,151.27,7.35619806]
["bitfinex","SOLUSD",1751566760621,0.34216157,151.29,151.26,94.11079248]
["bitfinex","SOLUSD",1751566760814,0.34216157,151.29,151.26,101.46699054]
["bitfinex","SOLUSD",1751566761009,0.34216157,151.29,151.26,87.5]
["bitfinex","SOLUSD",1751566761425,7.69835963,151.29,151.26,87.5]
["bitfinex","SOLUSD",1751566762121,0.34216157,151.29,151.26,101.46729304]
["bitfinex","SOLUSD",1751566764924,0.34216157,151.29,151.27,13.96681222]
["bitfinex","SOLUSD",1751566765107,0.2,151.29,151.27,13.96681222]
["bitfinex","SOLUSD",1751566766623,0.2,151.29,151.27,101.46681222]
["bitfinex","SOLUSD",1751566772627,0.2,151.29,151.27,94.11061416]
["bitfinex","SOLUSD",1751566772926,0.2,151.29,151.27,101.46681222]
["bitfinex","SOLUSD",1751566776923,0.2,151.29,151.28,7.35619806]
["bitfinex","SOLUSD",1751566777532,0.2,151.29,151.28,94.85619806]
["bitfinex","SOLUSD",1751566777840,0.2,151.29,151.28,95.51722397]
["bitfinex","SOLUSD",1751566778806,0.2,151.29,151.28,269.57713195]
["bitfinex","SOLUSD",1751566779007,0.2,151.29,151.28,268.91610604]
["bitfinex","SOLUSD",1751566779732,0.2,151.29,151.28,276.2723041]
["bitfinex","SOLUSD",1751566781534,0.2,151.29,151.28,268.91610604]
["bitfinex","SOLUSD",1751566783613,1e-08,151.29,151.28,276.2723041]
["bitfinex","SOLUSD",1751566784432,0.2,151.32,151.3,87.49999999]
["bitfinex","SOLUSD",1751566784735,0.2,151.32,151.31,7.35619806]
["bitfinex","SOLUSD",1751566785038,0.2,151.32,151.31,94.85619805]
["bitfinex","SOLUSD",1751566785335,0.2,151.32,151.31,101.46514656]
["bitfinex","SOLUSD",1751566790340,0.2,151.33,151.32,87.29999999]
["bitfinex","SOLUSD",1751566790539,0.2,151.33,151.32,94.65619805]
["bitfinex","SOLUSD",1751566793260,0.2,151.33,151.32,101.26470981]
["bitfinex","SOLUSD",1751566794642,0.2,151.33,151.32,93.90851175]
["bitfinex","SOLUSD",1751566794840,0.2,151.33,151.32,101.26470981]
["bitfinex","SOLUSD",1751566800244,0.2,151.36,151.34,87.29999999]
["bitfinex","SOLUSD",1751566800448,0.2,151.36,151.35,7.35619806]
["bitfinex","SOLUSD",1751566800860,0.2,151.36,151.35,13.96339991]
["bitfinex","SOLUSD",1751566802236,0.2,151.36,151.35,14.62412009]
["bitfinex","SOLUSD",1751566802436,0.2,151.36,151.35,182.07376895]
["bitfinex","SOLUSD",1751566802632,0.2,151.36,151.35,181.41304877]
["bitfinex","SOLUSD",1751566802633,1e-08,151.36,151.35,181.41304877]
["bitfinex","SOLUSD",1751566802839,1e-08,151.36,151.35,188.76924683]
["bitfinex","SOLUSD",1751566804659,1e-08,151.36,151.35,181.41304877]
["bitfinex","SOLUSD",1751566804855,1e-08,151.36,151.35,155.40720185]
["bitfinex","SOLUSD",1751566805053,1e-08,151.36,151.35,162.76339991]
["bitfinex","SOLUSD",1751566805357,1e-08,151.36,151.35,155.40720185]
["bitfinex","SOLUSD",1751566805544,1e-08,151.36,151.35,93.90720184]
["bitfinex","SOLUSD",1751566806138,1e-08,151.36,151.35,87.29999999]
["bitfinex","SOLUSD",1751566806860,1e-08,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566807362,1e-08,151.36,151.35,94.00720184]
["bitfinex","SOLUSD",1751566808242,0.14216158,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566809642,7.49835964,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566810266,0.14216158,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566811470,0.14216158,151.36,151.35,94.00720184]
["bitfinex","SOLUSD",1751566816466,0.14216158,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566823960,1e-08,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566830460,4.69937319,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566830663,1e-08,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566830877,4.69937319,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566831770,7.34498818,151.36,151.35,87.39999999]
["bitfinex","SOLUSD",1751566834192,7.34498818,151.36,151.35,86.39999999]
["bitfinex","SOLUSD",1751566836577,13.9517535,151.36,151.35,86.39999999]
["bitfinex","SOLUSD",1751566839890,13.9517535,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566842665,39.9517535,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566842871,44.87962897,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566851774,42.23670001,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566858615,42.2357895,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566866193,75.7157895,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566870008,42.2357895,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566870209,75.7157895,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566870606,113.1736752,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566871011,119.3323814,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566872021,94.36543836,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566873911,69.10902418,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566874227,75.7157895,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566877929,71.01373029,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566878103,75.7157895,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566880136,30.92696497,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566880320,69.10902418,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566882137,35.62902418,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566882634,42.2357895,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566890727,59.8523814,151.36,151.35,0.1]
["bitfinex","SOLUSD",1751566892743,26.0,151.32,151.28,86.39999999]
["bitfinex","SOLUSD",1751566892944,4.70205921,151.29,151.28,86.39999999]
["bitfinex","SOLUSD",1751566893120,38.18205921,151.29,151.28,86.39999999]
["bitfinex","SOLUSD",1751566893439,43.11169445,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751566896645,49.72151664,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751566897249,44.7918814,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751566899859,75.71216803,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751566900932,42.23216803,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751566901151,75.71216803,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751566901548,75.71216803,151.29,151.25,81.35365444]
["bitfinex","SOLUSD",1751566901852,4.70205921,151.27,151.25,81.35365444]
["bitfinex","SOLUSD",1751566902027,38.18205921,151.27,151.25,81.35365444]
["bitfinex","SOLUSD",1751566904665,4.70205921,151.26,151.25,81.35365444]
["bitfinex","SOLUSD",1751566907363,4.70205921,151.26,151.25,81.45365444]
["bitfinex","SOLUSD",1751566908445,37.31319235,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566908644,55.96284121,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566918572,56.10500278,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566919681,61.00377037,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566919861,56.10500278,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566920969,61.00388977,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566921549,60.8617282,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566921759,37.31319235,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566921956,30.70205921,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566922155,64.18205921,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566922471,30.70205921,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566924369,30.90205921,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566929677,37.51319235,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566932871,36.73010833,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566933183,42.74130833,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566935580,38.03924912,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566935769,16.41845947,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566936179,35.06810833,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566936360,35.2102699,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566936560,36.7506699,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566939990,39.40826754,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751566947783,44.64964886,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751566947990,90.39457283,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751566948578,90.39457283,151.23,151.21,0.1]
["bitfinex","SOLUSD",1751566948579,18.79181043,151.22,151.21,0.1]
["bitfinex","SOLUSD",1751566948785,38.41639125,151.22,151.21,0.1]
["bitfinex","SOLUSD",1751566949789,51.40600449,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751566949981,97.15092846,151.19,151.11,81.35365444]
["bitfinex","SOLUSD",1751566950187,7.35965685,151.13,151.11,81.35365444]
["bitfinex","SOLUSD",1751566950483,33.48,151.14,151.11,87.9713217]
["bitfinex","SOLUSD",1751566950780,40.83965685,151.14,151.11,87.9713217]
["bitfinex","SOLUSD",1751566951165,7.35965685,151.14,151.11,87.9713217]
["bitfinex","SOLUSD",1751566952187,40.7193137,151.12,150.98,13.71822831]
["bitfinex","SOLUSD",1751566952378,7.7392,151.13,150.98,13.71822831]
["bitfinex","SOLUSD",1751566952379,19.84,151.04,150.98,1.3827453]
["bitfinex","SOLUSD",1751566952582,33.35965685,150.99,150.98,1.3827453]
["bitfinex","SOLUSD",1751566952778,40.04246321,151.03,150.98,1.3827453]
["bitfinex","SOLUSD",1751566952779,41.83965685,151.0,150.98,1.3827453]
["bitfinex","SOLUSD",1751566953093,7.35965685,151.03,150.98,1.3827453]
["bitfinex","SOLUSD",1751566953400,26.0,151.03,150.98,1.3827453]
["bitfinex","SOLUSD",1751566953578,33.35965685,151.03,150.98,1.3827453]
["bitfinex","SOLUSD",1751566953772,0.66229551,151.09,151.0,7.35965685]
["bitfinex","SOLUSD",1751566953975,26.0,151.06,151.01,7.35965685]
["bitfinex","SOLUSD",1751566954174,0.66229551,151.09,150.98,8.00592387]
["bitfinex","SOLUSD",1751566954377,26.0,151.07,150.98,8.00592387]
["bitfinex","SOLUSD",1751566954574,33.35965685,151.07,151.01,7.35965685]
["bitfinex","SOLUSD",1751566954774,33.35965685,151.07,151.02,7.35965685]
["bitfinex","SOLUSD",1751566955091,7.35965685,151.08,151.03,7.35965685]
["bitfinex","SOLUSD",1751566955270,7.35965685,151.08,150.98,24.56440843]
["bitfinex","SOLUSD",1751566955477,7.35965685,151.08,151.02,7.35965685]
["bitfinex","SOLUSD",1751566956389,33.35965685,151.08,151.02,13.98129381]
["bitfinex","SOLUSD",1751566956589,33.35965685,151.08,151.02,6.62163696]
["bitfinex","SOLUSD",1751566956771,7.35965685,151.07,151.02,7.35965685]
["bitfinex","SOLUSD",1751566959018,7.35965685,151.07,151.03,7.35965685]
["bitfinex","SOLUSD",1751566959587,7.35965685,151.07,151.02,6.62142081]
["bitfinex","SOLUSD",1751566959792,7.35965685,151.07,151.03,7.35965685]
["bitfinex","SOLUSD",1751566960994,39.97879202,151.08,151.03,7.35965685]
["bitfinex","SOLUSD",1751566962771,7.35965685,151.07,151.03,13.98083818]
["bitfinex","SOLUSD",1751566962973,34.52,151.11,151.03,13.98083818]
["bitfinex","SOLUSD",1751566962974,41.13782027,151.11,151.05,7.35965685]
["bitfinex","SOLUSD",1751566963291,4.8597149,151.1,151.08,7.35965685]
["bitfinex","SOLUSD",1751566963474,4.85907908,151.13,151.09,7.35965685]
["bitfinex","SOLUSD",1751566963668,7.35965685,151.13,151.09,7.35965685]
["bitfinex","SOLUSD",1751566963899,4.85907908,151.13,151.1,7.35965685]
["bitfinex","SOLUSD",1751566964091,0.2,151.14,151.11,7.35965685]
["bitfinex","SOLUSD",1751566965484,0.2,151.14,151.11,13.97729694]
["bitfinex","SOLUSD",1751566965687,0.2,151.14,151.12,7.35965685]
["bitfinex","SOLUSD",1751566966697,0.2,151.14,151.12,13.97690503]
["bitfinex","SOLUSD",1751566966903,0.2,151.14,151.13,7.35965685]
["bitfinex","SOLUSD",1751566967077,0.2,151.14,151.12,13.97690503]
["bitfinex","SOLUSD",1751566967282,0.2,151.14,151.12,6.61724818]
["bitfinex","SOLUSD",1751566967483,0.2,151.14,151.12,13.97690503]
["bitfinex","SOLUSD",1751566967678,0.2,151.14,151.13,7.35965685]
["bitfinex","SOLUSD",1751566967899,0.2,151.14,151.13,7.50181842]
["bitfinex","SOLUSD",1751566968689,0.2,151.14,151.13,14.11863837]
["bitfinex","SOLUSD",1751566971284,0.2,151.14,151.13,6.75898152]
["bitfinex","SOLUSD",1751566971483,0.2,151.14,151.13,14.11863837]
["bitfinex","SOLUSD",1751566977680,0.2,151.14,151.13,6.75898152]
["bitfinex","SOLUSD",1751566977904,0.2,151.14,151.13,14.11863837]
["bitfinex","SOLUSD",1751566979713,7.35965685,151.18,151.14,87.5]
["bitfinex","SOLUSD",1751566980404,7.35965685,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751566981703,12.21991454,151.2,151.16,7.35965685]
["bitfinex","SOLUSD",1751566981911,7.35965685,151.2,151.16,7.35965685]
["bitfinex","SOLUSD",1751566982495,7.55965685,151.21,151.16,7.35965685]
["bitfinex","SOLUSD",1751566982893,7.55965685,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751566983613,0.2,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751566984306,14.17298859,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751566984507,7.55965685,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751566985095,7.55965685,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751566985512,7.35965685,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751566985815,7.35965685,151.19,151.16,94.11550674]
["bitfinex","SOLUSD",1751566987491,7.35965685,151.17,151.16,87.5]
["bitfinex","SOLUSD",1751566991188,6.61384294,151.2,151.16,87.5]
["bitfinex","SOLUSD",1751566991394,7.55965685,151.17,151.16,87.5]
["bitfinex","SOLUSD",1751566998997,0.2,151.17,151.16,94.11550674]
["bitfinex","SOLUSD",1751567002330,0.2,151.17,151.16,101.61732516]
["bitfinex","SOLUSD",1751567002802,0.2,151.17,151.16,94.11550674]
["bitfinex","SOLUSD",1751567005114,0.2,151.17,151.16,101.9016483]
["bitfinex","SOLUSD",1751567006018,0.2,151.21,151.17,87.92648471]
["bitfinex","SOLUSD",1751567006218,0.2,151.21,151.19,7.35965685]
["bitfinex","SOLUSD",1751567006431,0.2,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751567006627,0.2,151.21,151.2,94.11375661]
["bitfinex","SOLUSD",1751567008325,0.2,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751567009330,0.2,151.21,151.18,23.15113445]
["bitfinex","SOLUSD",1751567009531,0.2,151.21,151.18,30.5107913]
["bitfinex","SOLUSD",1751567011328,5.11547249,151.21,151.18,30.5107913]
["bitfinex","SOLUSD",1751567011632,0.2,151.21,151.18,30.5107913]
["bitfinex","SOLUSD",1751567011842,5.11547249,151.21,151.18,30.5107913]
["bitfinex","SOLUSD",1751567012310,5.11547249,151.21,151.19,7.50181842]
["bitfinex","SOLUSD",1751567012510,0.2,151.21,151.19,7.50181842]
["bitfinex","SOLUSD",1751567013338,0.2,151.21,151.2,7.78614156]
["bitfinex","SOLUSD",1751567013636,0.2,151.21,151.2,14.39989817]
["bitfinex","SOLUSD",1751567015022,0.2,151.21,151.2,101.89989817]
["bitfinex","SOLUSD",1751567025021,0.2,151.21,151.2,94.25591818]
["bitfinex","SOLUSD",1751567025340,0.2,151.21,151.2,101.61557503]
["bitfinex","SOLUSD",1751567026742,0.2,151.21,151.2,94.25591818]
["bitfinex","SOLUSD",1751567026938,0.2,151.21,151.2,101.61557503]
["bitfinex","SOLUSD",1751567027847,0.2,151.24,151.21,18.79181043]
["bitfinex","SOLUSD",1751567028056,0.2,151.24,151.23,7.50181842]
["bitfinex","SOLUSD",1751567028228,0.2,151.24,151.23,87.64216157]
["bitfinex","SOLUSD",1751567028953,0.2,151.24,151.23,94.25460619]
["bitfinex","SOLUSD",1751567031961,0.2,151.24,151.23,101.61426304]
["bitfinex","SOLUSD",1751567032661,0.2,151.24,151.23,101.89858618]
["bitfinex","SOLUSD",1751567036049,0.2,151.24,151.23,94.53892933]
["bitfinex","SOLUSD",1751567037454,0.2,151.24,151.23,94.25460619]
["bitfinex","SOLUSD",1751567039443,0.2,151.24,151.23,94.53892933]
["bitfinex","SOLUSD",1751567039645,0.2,151.24,151.23,101.89858618]
["bitfinex","SOLUSD",1751567042358,1e-08,151.24,151.23,101.89858618]
["bitfinex","SOLUSD",1751567042665,1e-08,151.24,151.23,120.54823504]
["bitfinex","SOLUSD",1751567043166,0.2,151.28,151.23,120.54823504]
["bitfinex","SOLUSD",1751567043167,0.2,151.28,151.27,0.42648471]
["bitfinex","SOLUSD",1751567043362,0.2,151.28,151.27,95.28614156]
["bitfinex","SOLUSD",1751567044556,0.2,151.28,151.27,101.89683766]
["bitfinex","SOLUSD",1751567047144,0.2,151.31,151.27,101.89683766]
["bitfinex","SOLUSD",1751567047347,0.2,151.31,151.3,95.00181842]
["bitfinex","SOLUSD",1751567047547,0.2,151.31,151.3,87.64216157]
["bitfinex","SOLUSD",1751567048268,0.2,151.31,151.3,101.61120374]
["bitfinex","SOLUSD",1751567048446,0.2,151.31,151.3,94.25154689]
["bitfinex","SOLUSD",1751567048765,0.2,151.31,151.3,101.89552688]
["bitfinex","SOLUSD",1751567050659,0.2,151.31,151.3,250.69552688]
["bitfinex","SOLUSD",1751567051858,0.2,151.33,151.32,0.14216157]
["bitfinex","SOLUSD",1751567052159,0.2,151.33,151.32,156.30181842]
["bitfinex","SOLUSD",1751567052341,1e-08,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751567053368,1e-08,151.36,151.35,13.9668587]
["bitfinex","SOLUSD",1751567053576,1e-08,151.36,151.35,14.10902027]
["bitfinex","SOLUSD",1751567054289,1e-08,151.36,151.35,6.74936342]
["bitfinex","SOLUSD",1751567054486,1e-08,151.36,151.35,14.10902027]
["bitfinex","SOLUSD",1751567056673,1e-08,151.36,151.35,162.90902027]
["bitfinex","SOLUSD",1751567056885,1e-08,151.37,151.36,0.14216157]
["bitfinex","SOLUSD",1751567057051,1e-08,151.37,151.36,168.5368101]
["bitfinex","SOLUSD",1751567057249,1e-08,151.37,151.36,156.30181842]
["bitfinex","SOLUSD",1751567058874,1e-08,151.37,151.36,162.90858374]
["bitfinex","SOLUSD",1751567059252,1e-08,151.37,151.36,181.84255574]
["bitfinex","SOLUSD",1751567060950,1e-08,151.37,151.36,215.78255574]
["bitfinex","SOLUSD",1751567062471,0.2,151.41,151.4,86.89999999]
["bitfinex","SOLUSD",1751567062669,7.55965685,151.41,151.4,86.89999999]
["bitfinex","SOLUSD",1751567064759,7.55965685,151.41,151.4,93.5050198]
["bitfinex","SOLUSD",1751567065158,0.2,151.41,151.4,93.5050198]
["bitfinex","SOLUSD",1751567066881,0.2,151.41,151.4,100.86467665]
["bitfinex","SOLUSD",1751567067670,0.2,151.41,151.4,101.00683822]
["bitfinex","SOLUSD",1751567068572,0.2,151.43,151.42,86.69999999]
["bitfinex","SOLUSD",1751567068878,0.2,151.43,151.42,93.30414739]
["bitfinex","SOLUSD",1751567071863,0.2,151.43,151.42,100.66380424]
["bitfinex","SOLUSD",1751567072073,0.2,151.43,151.42,93.30414739]
["bitfinex","SOLUSD",1751567074802,0.2,151.43,151.42,100.66380424]
["bitfinex","SOLUSD",1751567075096,0.2,151.43,151.42,93.30414739]
["bitfinex","SOLUSD",1751567075404,0.2,151.43,151.42,93.44630896]
["bitfinex","SOLUSD",1751567075969,0.2,151.43,151.42,100.80596581]
["bitfinex","SOLUSD",1751567079764,0.2,151.43,151.42,93.44630896]
["bitfinex","SOLUSD",1751567080401,1.8146,151.46,151.44,86.39999999]
["bitfinex","SOLUSD",1751567080688,14.7193137,151.45,151.44,86.39999999]
["bitfinex","SOLUSD",1751567080890,45.59350304,151.45,151.41,0.2]
["bitfinex","SOLUSD",1751567081092,34.91155685,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751567081297,34.91155685,151.42,151.36,87.7]
["bitfinex","SOLUSD",1751567081298,6.5527,151.41,151.36,87.7]
["bitfinex","SOLUSD",1751567081467,7.35965685,151.37,151.36,87.7]
["bitfinex","SOLUSD",1751567084120,7.35965685,151.37,151.35,87.7]
["bitfinex","SOLUSD",1751567084301,7.35965685,151.36,151.34,7.24]
["bitfinex","SOLUSD",1751567084618,7.35965685,151.35,151.34,7.24]
["bitfinex","SOLUSD",1751567086692,0.66229551,151.39,151.34,7.24]
["bitfinex","SOLUSD",1751567086893,7.35965685,151.35,151.34,7.24]
["bitfinex","SOLUSD",1751567087807,6.60589245,151.38,151.34,7.24]
["bitfinex","SOLUSD",1751567087808,7.35965685,151.36,151.34,7.24]
["bitfinex","SOLUSD",1751567088212,7.35965685,151.36,151.34,13.84755379]
["bitfinex","SOLUSD",1751567088597,7.35965685,151.36,151.34,7.24]
["bitfinex","SOLUSD",1751567088797,7.35965685,151.36,151.34,13.84760658]
["bitfinex","SOLUSD",1751567089319,7.35965685,151.37,151.34,13.84760658]
["bitfinex","SOLUSD",1751567089524,4.88010806,151.4,151.34,13.84760658]
["bitfinex","SOLUSD",1751567089699,7.35965685,151.38,151.34,108.90726343]
["bitfinex","SOLUSD",1751567090614,7.35965685,151.37,151.34,101.54760658]
["bitfinex","SOLUSD",1751567092302,11.49990865,151.4,151.34,101.54760658]
["bitfinex","SOLUSD",1751567092531,7.35965685,151.37,151.34,101.54760658]
["bitfinex","SOLUSD",1751567095027,6.60590079,151.38,151.34,94.94]
["bitfinex","SOLUSD",1751567095326,7.35965685,151.35,151.34,94.94]
["bitfinex","SOLUSD",1751567097893,7.35965685,151.35,151.34,87.9]
["bitfinex","SOLUSD",1751567098502,20.3706587,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567098801,25.26945877,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567100518,69.91910763,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567101719,70.0612692,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567102114,103.75910763,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567103816,103.9012692,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567104821,103.75910763,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567107027,69.91910763,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567107414,65.02030756,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567109918,46.3706587,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567117322,51.25301541,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567120864,38.24201356,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567121156,33.35965685,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567122142,7.35965685,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567122528,7.35965685,151.35,151.34,87.9]
["bitfinex","SOLUSD",1751567124756,13.9668587,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567124937,18.8662748,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567127565,44.8662748,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567131769,78.6462748,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567132668,97.29592366,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567133668,89.93626681,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567133854,78.6462748,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567134049,44.8662748,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567142352,50.98457109,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567144374,25.04709017,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567144669,12.28420417,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567145068,4.92454732,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751567145266,4.92454732,151.35,151.34,94.50763843]
["bitfinex","SOLUSD",1751567145467,4.92454732,151.36,151.34,103.38649528]
["bitfinex","SOLUSD",1751567145778,4.92525438,151.35,151.34,89.4192]
["bitfinex","SOLUSD",1751567145976,4.92525438,151.37,151.34,8.32675227]
["bitfinex","SOLUSD",1751567146148,6.60521053,151.4,151.34,15.68640912]
["bitfinex","SOLUSD",1751567146149,4.92525438,151.39,151.34,15.68640912]
["bitfinex","SOLUSD",1751567146351,4.92525438,151.38,151.36,13.96622173]
["bitfinex","SOLUSD",1751567146662,4.92525438,151.39,151.36,6.60656488]
["bitfinex","SOLUSD",1751567146856,4.92525438,151.39,151.35,7.35965685]
["bitfinex","SOLUSD",1751567146857,4.92525438,151.38,151.35,13.96682232]
["bitfinex","SOLUSD",1751567147053,12.28491123,151.39,151.35,13.96682232]
["bitfinex","SOLUSD",1751567147376,7.35965685,151.38,151.34,89.4192]
["bitfinex","SOLUSD",1751567147581,7.35965685,151.36,151.34,89.4192]
["bitfinex","SOLUSD",1751567147877,4.92525438,151.38,151.34,96.0267394]
["bitfinex","SOLUSD",1751567148178,12.28491123,151.37,151.34,96.0267394]
["bitfinex","SOLUSD",1751567148490,7.35965685,151.36,151.34,89.4192]
["bitfinex","SOLUSD",1751567148773,6.81797966,151.4,151.34,96.02681082]
["bitfinex","SOLUSD",1751567148774,4.92525438,151.37,151.34,96.02681082]
["bitfinex","SOLUSD",1751567148963,12.28491123,151.38,151.34,96.02681082]
["bitfinex","SOLUSD",1751567152077,7.35965685,151.37,151.34,96.02681082]
["bitfinex","SOLUSD",1751567153082,7.35965685,151.37,151.34,89.4192]
["bitfinex","SOLUSD",1751567153381,12.28491123,151.37,151.34,89.4192]
["bitfinex","SOLUSD",1751567153862,7.35965685,151.37,151.34,89.4192]
["bitfinex","SOLUSD",1751567154064,7.35965685,151.37,151.34,96.0267917]
["bitfinex","SOLUSD",1751567154262,4.92525438,151.37,151.34,96.0267917]
["bitfinex","SOLUSD",1751567154478,13.9656567,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567154663,18.89091108,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567154863,4.92525438,151.37,151.34,96.0267917]
["bitfinex","SOLUSD",1751567155265,13.9656567,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567155985,18.8787575,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567156178,13.9656567,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567156768,7.35965685,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567157176,4.91253456,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567157491,7.35965685,151.38,151.34,96.0267917]
["bitfinex","SOLUSD",1751567158373,4.91253456,151.38,151.34,103.38644855]
["bitfinex","SOLUSD",1751567158569,7.35965685,151.38,151.34,103.38644855]
["bitfinex","SOLUSD",1751567158904,7.35965685,151.4,151.36,7.35965685]
["bitfinex","SOLUSD",1751567159106,18.97697307,151.41,151.36,7.35965685]
["bitfinex","SOLUSD",1751567159594,7.35965685,151.4,151.36,7.35965685]
["bitfinex","SOLUSD",1751567160281,7.35965685,151.4,151.36,13.96613226]
["bitfinex","SOLUSD",1751567160482,7.35965685,151.4,151.36,6.60647541]
["bitfinex","SOLUSD",1751567161782,7.35965685,151.39,151.35,13.96669643]
["bitfinex","SOLUSD",1751567161999,7.35965685,151.38,151.34,96.026702]
["bitfinex","SOLUSD",1751567162420,7.35965685,151.38,151.34,103.38635885]
["bitfinex","SOLUSD",1751567164012,6.60501981,151.4,151.34,103.38635885]
["bitfinex","SOLUSD",1751567164227,7.35965685,151.39,151.35,7.35965685]
["bitfinex","SOLUSD",1751567165718,7.35965685,151.38,151.34,103.38635885]
["bitfinex","SOLUSD",1751567165896,7.35965685,151.37,151.34,96.026702]
["bitfinex","SOLUSD",1751567166091,7.35965685,151.36,151.34,89.4192]
["bitfinex","SOLUSD",1751567166418,7.35965685,151.37,151.34,89.4192]
["bitfinex","SOLUSD",1751567168114,7.35965685,151.36,151.34,89.4192]
["bitfinex","SOLUSD",1751567169414,6.60589245,151.38,151.34,89.4192]
["bitfinex","SOLUSD",1751567169599,7.35965685,151.37,151.34,89.4192]
["bitfinex","SOLUSD",1751567171218,26.66229551,151.39,151.34,103.38640585]
["bitfinex","SOLUSD",1751567171399,0.1,151.41,151.37,7.35965685]
["bitfinex","SOLUSD",1751567171717,0.1,151.41,151.4,7.35965685]
["bitfinex","SOLUSD",1751567172310,0.1,151.41,151.39,7.35965685]
["bitfinex","SOLUSD",1751567172489,0.1,151.41,151.4,7.35965685]
["bitfinex","SOLUSD",1751567172692,0.1,151.41,151.39,95.05965685]
["bitfinex","SOLUSD",1751567172908,0.1,151.41,151.39,101.66496926]
["bitfinex","SOLUSD",1751567173818,0.1,151.41,151.4,7.35965685]
["bitfinex","SOLUSD",1751567175107,0.1,151.41,151.4,13.96467666]
["bitfinex","SOLUSD",1751567177118,0.1,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751567177713,0.1,151.41,151.4,101.66467666]
["bitfinex","SOLUSD",1751567183113,0.1,151.41,151.4,94.30501981]
["bitfinex","SOLUSD",1751567183713,0.1,151.41,151.4,101.66467666]
["bitfinex","SOLUSD",1751567185924,0.1,151.41,151.4,94.30501981]
["bitfinex","SOLUSD",1751567187022,7.45965685,151.41,151.4,87.7]
["bitfinex","SOLUSD",1751567191037,0.1,151.41,151.4,95.05965685]
["bitfinex","SOLUSD",1751567191244,0.1,151.41,151.4,101.66467666]
["bitfinex","SOLUSD",1751567192045,0.1,151.41,151.4,101.86467666]
["bitfinex","SOLUSD",1751567196437,0.1,151.41,151.4,94.50501981]
["bitfinex","SOLUSD",1751567196635,0.1,151.41,151.4,101.86467666]
["bitfinex","SOLUSD",1751567204844,0.1,151.43,151.42,26.0]
["bitfinex","SOLUSD",1751567205043,0.1,151.43,151.4,94.50501981]
["bitfinex","SOLUSD",1751567205359,0.1,151.43,151.4,101.86467666]
["bitfinex","SOLUSD",1751567206849,0.1,151.43,151.4,14.16467666]
["bitfinex","SOLUSD",1751567207665,0.1,151.43,151.4,6.80501981]
["bitfinex","SOLUSD",1751567210663,0.1,151.43,151.4,94.50501981]
["bitfinex","SOLUSD",1751567211073,0.1,151.43,151.4,101.86467666]
["bitfinex","SOLUSD",1751567211455,0.1,151.43,151.41,7.35965685]
["bitfinex","SOLUSD",1751567211665,0.1,151.43,151.4,94.50501981]
["bitfinex","SOLUSD",1751567211870,0.1,151.43,151.41,7.35965685]
["bitfinex","SOLUSD",1751567212074,0.1,151.43,151.4,101.86467666]
["bitfinex","SOLUSD",1751567213348,0.1,151.43,151.41,7.35965685]
["bitfinex","SOLUSD",1751567214169,0.1,151.43,151.4,94.50501981]
["bitfinex","SOLUSD",1751567214357,0.1,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751567216355,0.1,151.43,151.42,87.7]
["bitfinex","SOLUSD",1751567217649,0.1,151.43,151.42,94.3041474]
["bitfinex","SOLUSD",1751567218277,0.1,151.43,151.42,101.66380425]
["bitfinex","SOLUSD",1751567224284,0.2,151.46,151.45,132.34964886]
["bitfinex","SOLUSD",1751567224481,0.2,151.46,151.45,26.0]
["bitfinex","SOLUSD",1751567224664,0.2,151.46,151.45,33.35965685]
["bitfinex","SOLUSD",1751567226286,0.2,151.46,151.45,39.96249607]
["bitfinex","SOLUSD",1751567231558,0.2,151.46,151.45,32.60283922]
["bitfinex","SOLUSD",1751567231771,0.2,151.46,151.45,39.96249607]
["bitfinex","SOLUSD",1751567234197,0.2,151.46,151.45,127.66249607]
["bitfinex","SOLUSD",1751567234689,0.2,151.46,151.45,87.7]
["bitfinex","SOLUSD",1751567234690,7.55965685,151.46,151.45,87.7]
["bitfinex","SOLUSD",1751567235981,0.2,151.46,151.45,87.7]
["bitfinex","SOLUSD",1751567236186,0.2,151.46,151.45,101.66249607]
["bitfinex","SOLUSD",1751567246600,0.2,151.46,151.45,94.30283922]
["bitfinex","SOLUSD",1751567246800,0.2,151.46,151.45,101.66249607]
["bitfinex","SOLUSD",1751567252297,0.2,151.46,151.45,94.30283922]
["bitfinex","SOLUSD",1751567252605,0.2,151.46,151.45,101.66249607]
["bitfinex","SOLUSD",1751567253898,0.2,151.47,151.46,87.5]
["bitfinex","SOLUSD",1751567254213,0.2,151.47,151.46,94.85965685]
["bitfinex","SOLUSD",1751567256301,0.2,151.47,151.46,101.46206012]
["bitfinex","SOLUSD",1751567262121,0.2,151.48,151.47,87.3]
["bitfinex","SOLUSD",1751567262313,0.2,151.48,151.47,94.65965685]
["bitfinex","SOLUSD",1751567263120,5.11482344,151.53,151.5,26.0]
["bitfinex","SOLUSD",1751567263327,0.2,151.56,151.52,33.36896256]
["bitfinex","SOLUSD",1751567263530,0.2,151.56,151.55,7.35965685]
["bitfinex","SOLUSD",1751567264098,0.2,151.56,151.55,13.95813919]
["bitfinex","SOLUSD",1751567266820,0.2,151.56,151.55,101.25813919]
["bitfinex","SOLUSD",1751567272656,0.2,151.59,151.57,87.1]
["bitfinex","SOLUSD",1751567272862,0.2,151.59,151.58,7.35965685]
["bitfinex","SOLUSD",1751567273221,0.2,151.59,151.58,101.05683325]
["bitfinex","SOLUSD",1751567278251,0.2,151.59,151.58,119.84864368]
["bitfinex","SOLUSD",1751567278549,6.5938645,151.66,151.6,86.7]
["bitfinex","SOLUSD",1751567278720,6.5938645,151.66,151.6,120.36]
["bitfinex","SOLUSD",1751567278721,7.35965685,151.65,151.6,120.36]
["bitfinex","SOLUSD",1751567278921,7.35965685,151.64,151.6,94.05965685]
["bitfinex","SOLUSD",1751567279156,7.35965685,151.64,151.6,86.7]
["bitfinex","SOLUSD",1751567279643,7.35965685,151.64,151.6,100.65561649]
["bitfinex","SOLUSD",1751567280143,7.35965685,151.64,151.6,100.65576803]
["bitfinex","SOLUSD",1751567281754,6.59428336,151.65,151.6,100.65576803]
["bitfinex","SOLUSD",1751567281755,0.76229551,151.66,151.62,7.35965685]
["bitfinex","SOLUSD",1751567282044,0.76229551,151.66,151.63,7.35965685]
["bitfinex","SOLUSD",1751567282045,0.1,151.66,151.63,7.35965685]
["bitfinex","SOLUSD",1751567282220,0.1,151.66,151.63,94.05965685]
["bitfinex","SOLUSD",1751567283425,0.1,151.66,151.64,7.35965685]
["bitfinex","SOLUSD",1751567283626,0.1,151.66,151.64,94.05965685]
["bitfinex","SOLUSD",1751567283827,0.1,151.66,151.64,100.65419707]
["bitfinex","SOLUSD",1751567284240,0.1,151.66,151.64,93.29454022]
["bitfinex","SOLUSD",1751567284431,0.1,151.66,151.64,100.65419707]
["bitfinex","SOLUSD",1751567286937,0.1,151.66,151.64,93.29454022]
["bitfinex","SOLUSD",1751567287152,0.1,151.66,151.65,7.35965685]
["bitfinex","SOLUSD",1751567287546,0.1,151.66,151.65,94.05965685]
["bitfinex","SOLUSD",1751567287853,0.1,151.66,151.65,112.85146728]
["bitfinex","SOLUSD",1751567288537,0.1,151.66,151.65,119.4455985]
["bitfinex","SOLUSD",1751567289753,0.1,151.66,151.65,112.08594165]
["bitfinex","SOLUSD",1751567289958,0.1,151.66,151.65,100.65378807]
["bitfinex","SOLUSD",1751567290659,0.1,151.66,151.65,134.29378807]
["bitfinex","SOLUSD",1751567291038,0.1,151.66,151.65,100.65378807]
["bitfinex","SOLUSD",1751567291335,0.1,151.66,151.65,134.29378807]
["bitfinex","SOLUSD",1751567292143,0.1,151.66,151.65,100.65378807]
["bitfinex","SOLUSD",1751567292541,0.1,151.66,151.65,153.0855985]
["bitfinex","SOLUSD",1751567293358,13.95062535,151.73,151.65,153.0855985]
["bitfinex","SOLUSD",1751567293359,13.95062535,151.73,151.67,86.6]
["bitfinex","SOLUSD",1751567293663,13.95062535,151.73,151.69,7.35965685]
["bitfinex","SOLUSD",1751567295041,7.35965685,151.72,151.68,6.59281064]
["bitfinex","SOLUSD",1751567295236,7.35965685,151.72,151.68,13.95246749]
["bitfinex","SOLUSD",1751567295459,7.35965685,151.72,151.68,7.35965685]
["bitfinex","SOLUSD",1751567295763,7.35965685,151.71,151.67,100.55277552]
["bitfinex","SOLUSD",1751567296159,6.5909685,151.73,151.67,100.55277552]
["bitfinex","SOLUSD",1751567296364,7.35965685,151.72,151.68,7.35965685]
["bitfinex","SOLUSD",1751567296543,7.35965685,151.72,151.68,13.95243596]
["bitfinex","SOLUSD",1751567297246,13.95084524,151.72,151.68,7.35965685]
["bitfinex","SOLUSD",1751567297654,6.59118839,151.72,151.68,7.35965685]
["bitfinex","SOLUSD",1751567297851,13.95084524,151.72,151.68,7.35965685]
["bitfinex","SOLUSD",1751567298063,7.35965685,151.72,151.68,13.95245322]
["bitfinex","SOLUSD",1751567298968,6.5908196,151.73,151.68,13.95245322]
["bitfinex","SOLUSD",1751567299145,7.35965685,151.72,151.68,13.95245322]
["bitfinex","SOLUSD",1751567299337,7.35965685,151.72,151.68,100.55245322]
["bitfinex","SOLUSD",1751567299744,6.59022011,151.74,151.68,100.55245322]
["bitfinex","SOLUSD",1751567299949,6.59022011,151.74,151.69,7.35965685]
["bitfinex","SOLUSD",1751567300148,7.35965685,151.73,151.69,7.35965685]
["bitfinex","SOLUSD",1751567301254,7.35965685,151.73,151.69,100.55195421]
["bitfinex","SOLUSD",1751567301560,13.94987696,151.74,151.7,7.35965685]
["bitfinex","SOLUSD",1751567301869,13.94987696,151.74,151.69,100.55195421]
["bitfinex","SOLUSD",1751567302658,13.95039095,151.73,151.69,100.55195421]
["bitfinex","SOLUSD",1751567302961,13.95032585,151.73,151.69,100.55195421]
["bitfinex","SOLUSD",1751567303162,7.6827,151.75,151.69,100.55195421]
["bitfinex","SOLUSD",1751567303368,7.35965685,151.73,151.69,100.55195421]
["bitfinex","SOLUSD",1751567303867,7.35965685,151.7,151.69,86.6]
["bitfinex","SOLUSD",1751567304945,13.95161466,151.7,151.65,93.56]
["bitfinex","SOLUSD",1751567305167,7.35965685,151.68,151.65,100.15410779]
["bitfinex","SOLUSD",1751567305679,7.35965685,151.69,151.65,107.51376464]
["bitfinex","SOLUSD",1751567305891,6.59195781,151.7,151.65,107.51376464]
["bitfinex","SOLUSD",1751567306175,7.35965685,151.69,151.65,107.51376464]
["bitfinex","SOLUSD",1751567306749,6.59170539,151.71,151.65,107.51376464]
["bitfinex","SOLUSD",1751567306949,7.35965685,151.69,151.65,107.51376464]
["bitfinex","SOLUSD",1751567308568,7.35965685,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751567310787,4.98374977,151.72,151.68,7.35965685]
["bitfinex","SOLUSD",1751567310966,0.1,151.72,151.7,7.35965685]
["bitfinex","SOLUSD",1751567311160,0.1,151.72,151.7,93.95965685]
["bitfinex","SOLUSD",1751567311995,0.1,151.72,151.7,86.6]
["bitfinex","SOLUSD",1751567312174,0.1,151.72,151.7,93.19170346]
["bitfinex","SOLUSD",1751567313286,0.1,151.72,151.7,100.55136031]
["bitfinex","SOLUSD",1751567314785,0.1,151.72,151.71,7.35965685]
["bitfinex","SOLUSD",1751567316899,0.1,151.72,151.71,13.95118015]
["bitfinex","SOLUSD",1751567318001,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751567318668,0.1,151.72,151.71,13.95118015]
["bitfinex","SOLUSD",1751567319172,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751567319373,0.1,151.72,151.71,100.55118015]
["bitfinex","SOLUSD",1751567319698,0.1,151.79,151.73,86.5]
["bitfinex","SOLUSD",1751567319877,0.1,151.79,151.74,7.35965685]
["bitfinex","SOLUSD",1751567319878,7.35965685,151.78,151.74,7.35965685]
["bitfinex","SOLUSD",1751567320773,7.35965685,151.77,151.73,7.35965685]
["bitfinex","SOLUSD",1751567321200,7.35965685,151.77,151.73,13.95023602]
["bitfinex","SOLUSD",1751567322088,7.35965685,151.74,151.68,86.5]
["bitfinex","SOLUSD",1751567322296,7.35965685,151.7,151.68,86.5]
["bitfinex","SOLUSD",1751567322477,7.35965685,151.7,151.67,93.09298998]
["bitfinex","SOLUSD",1751567322670,0.66229551,151.73,151.67,93.09298998]
["bitfinex","SOLUSD",1751567322891,7.35965685,151.7,151.67,93.09298998]
["bitfinex","SOLUSD",1751567324101,7.35965685,151.69,151.67,86.5]
["bitfinex","SOLUSD",1751567324282,7.35965685,151.69,151.66,93.66]
["bitfinex","SOLUSD",1751567324475,7.35965685,151.69,151.66,100.25369048]
["bitfinex","SOLUSD",1751567327804,7.35965685,151.7,151.66,100.25369048]
["bitfinex","SOLUSD",1751567329014,7.35965685,151.7,151.66,107.61334733]
["bitfinex","SOLUSD",1751567329583,7.35965685,151.7,151.66,100.25369048]
["bitfinex","SOLUSD",1751567330394,6.59126939,151.72,151.66,107.61334733]
["bitfinex","SOLUSD",1751567330690,7.35965685,151.7,151.66,107.61334733]
["bitfinex","SOLUSD",1751567333303,7.35965685,151.69,151.66,93.66]
["bitfinex","SOLUSD",1751567335006,7.35965685,151.69,151.66,100.25368162]
["bitfinex","SOLUSD",1751567335402,14.44649269,151.71,151.66,100.25368162]
["bitfinex","SOLUSD",1751567335706,7.35965685,151.69,151.66,100.25368162]
["bitfinex","SOLUSD",1751567338506,7.35965685,151.7,151.66,100.25368162]
["bitfinex","SOLUSD",1751567340009,7.35965685,151.7,151.66,107.61333847]
["bitfinex","SOLUSD",1751567341511,7.8547,151.71,151.66,107.61333847]
["bitfinex","SOLUSD",1751567341718,7.35965685,151.71,151.67,7.35965685]
["bitfinex","SOLUSD",1751567342314,12.28219707,151.71,151.67,7.35965685]
["bitfinex","SOLUSD",1751567342501,7.35965685,151.71,151.67,7.35965685]
["bitfinex","SOLUSD",1751567342706,7.35965685,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751567342906,7.35965685,151.69,151.66,7.16]
["bitfinex","SOLUSD",1751567343110,7.35965685,151.67,151.66,7.16]
["bitfinex","SOLUSD",1751567343506,7.35965685,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751567343721,0.66229551,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751567343916,15.05445685,151.7,151.66,7.55965685]
["bitfinex","SOLUSD",1751567344126,19.97699707,151.7,151.66,7.55965685]
["bitfinex","SOLUSD",1751567345040,19.97699707,151.7,151.66,14.15328613]
["bitfinex","SOLUSD",1751567345215,12.28219707,151.7,151.66,14.15328613]
["bitfinex","SOLUSD",1751567345400,12.28219707,151.71,151.67,7.35965685]
["bitfinex","SOLUSD",1751567345714,0.1,151.72,151.69,7.35965685]
["bitfinex","SOLUSD",1751567346417,0.1,151.72,151.7,7.35965685]
["bitfinex","SOLUSD",1751567347198,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751567348629,0.1,151.72,151.71,13.95118015]
["bitfinex","SOLUSD",1751567349213,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751567349397,0.1,151.72,151.71,13.95118015]
["bitfinex","SOLUSD",1751567352103,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751567352504,0.1,151.72,151.71,93.0915233]
["bitfinex","SOLUSD",1751567361130,7.45965685,151.72,151.71,86.5]
["bitfinex","SOLUSD",1751567361913,14.05074569,151.72,151.71,86.5]
["bitfinex","SOLUSD",1751567362123,7.45965685,151.72,151.71,86.5]
["bitfinex","SOLUSD",1751567362832,0.1,151.72,151.71,86.5]
["bitfinex","SOLUSD",1751567363133,7.45965685,151.72,151.71,86.5]
["bitfinex","SOLUSD",1751567364465,7.45965685,151.72,151.69,6.592378]
["bitfinex","SOLUSD",1751567364633,7.35965685,151.71,151.69,6.592378]
["bitfinex","SOLUSD",1751567365137,0.1,151.72,151.69,6.592378]
["bitfinex","SOLUSD",1751567365138,7.45965685,151.72,151.69,6.592378]
["bitfinex","SOLUSD",1751567366540,7.35965685,151.71,151.69,6.592378]
["bitfinex","SOLUSD",1751567367036,7.45965685,151.72,151.69,6.592378]
["bitfinex","SOLUSD",1751567370338,7.45965685,151.72,151.69,93.092378]
["bitfinex","SOLUSD",1751567370819,0.1,151.72,151.69,93.092378]
["bitfinex","SOLUSD",1751567371021,7.45965685,151.72,151.69,93.092378]
["bitfinex","SOLUSD",1751567373741,0.1,151.72,151.69,100.45203485]
["bitfinex","SOLUSD",1751567375617,0.1,151.72,151.69,100.65203485]
["bitfinex","SOLUSD",1751567376838,0.1,151.72,151.69,93.292378]
["bitfinex","SOLUSD",1751567380924,7.45965685,151.72,151.69,93.292378]
["bitfinex","SOLUSD",1751567381338,12.38076277,151.72,151.69,93.292378]
["bitfinex","SOLUSD",1751567381533,7.45965685,151.72,151.69,93.292378]
["bitfinex","SOLUSD",1751567381937,0.1,151.72,151.69,93.292378]
["bitfinex","SOLUSD",1751567382246,0.1,151.72,151.71,7.35965685]
["bitfinex","SOLUSD",1751567382653,0.1,151.72,151.69,143.39335894]
["bitfinex","SOLUSD",1751567382851,0.1,151.72,151.71,7.35965685]
["bitfinex","SOLUSD",1751567383042,0.1,151.72,151.71,146.25146728]
["bitfinex","SOLUSD",1751567384077,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567384464,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567385865,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567386770,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567387277,0.1,151.72,151.71,93.0915233]
["bitfinex","SOLUSD",1751567387581,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567387882,0.1,151.72,151.71,93.0915233]
["bitfinex","SOLUSD",1751567388093,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567388281,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567388874,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567389073,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567389453,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567389653,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567390275,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567390477,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567391766,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567391966,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567392158,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567392360,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567393479,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567393777,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567394253,0.1,151.72,151.71,126.6915233]
["bitfinex","SOLUSD",1751567394454,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567395164,0.1,151.72,151.71,100.45118015]
["bitfinex","SOLUSD",1751567395363,0.1,151.72,151.71,134.05118015]
["bitfinex","SOLUSD",1751567397262,4.92403887,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1751567397470,0.1,151.79,151.76,7.35965685]
["bitfinex","SOLUSD",1751567397771,7.45965685,151.79,151.76,86.5]
["bitfinex","SOLUSD",1751567399697,7.45965685,151.79,151.76,93.08910068]
["bitfinex","SOLUSD",1751567400062,0.1,151.79,151.76,100.44875753]
["bitfinex","SOLUSD",1751567400268,0.1,151.79,151.78,7.35965685]
["bitfinex","SOLUSD",1751567401191,0.1,151.79,151.76,93.08910068]
["bitfinex","SOLUSD",1751567401493,0.1,151.79,151.74,86.5]
["bitfinex","SOLUSD",1751567401494,7.35965685,151.77,151.74,86.5]
["bitfinex","SOLUSD",1751567401694,7.35965685,151.78,151.74,100.44979945]
["bitfinex","SOLUSD",1751567402062,7.35965685,151.78,151.74,13.94979945]
["bitfinex","SOLUSD",1751567404095,7.35965685,151.78,151.74,6.5901426]
["bitfinex","SOLUSD",1751567404291,7.35965685,151.78,151.74,13.94979945]
["bitfinex","SOLUSD",1751567404670,12.38369572,151.79,151.75,7.35965685]
["bitfinex","SOLUSD",1751567404863,7.45965685,151.79,151.75,7.35965685]
["bitfinex","SOLUSD",1751567405890,7.35965685,151.78,151.74,100.44979945]
["bitfinex","SOLUSD",1751567408388,6.68827083,151.79,151.74,100.44979945]
["bitfinex","SOLUSD",1751567408700,7.35965685,151.78,151.74,93.0901426]
["bitfinex","SOLUSD",1751567409886,7.35965685,151.78,151.74,100.44979945]
["bitfinex","SOLUSD",1751567411602,7.35965685,151.78,151.74,93.0901426]
["bitfinex","SOLUSD",1751567412800,6.68827083,151.79,151.74,93.0901426]
["bitfinex","SOLUSD",1751567413001,7.35965685,151.78,151.74,93.0901426]
["bitfinex","SOLUSD",1751567413503,7.35965685,151.78,151.74,100.44979945]
["bitfinex","SOLUSD",1751567419887,4.67427722,151.78,151.74,97.76441982]
["bitfinex","SOLUSD",1751567421118,4.67427722,151.78,151.74,93.0901426]
["bitfinex","SOLUSD",1751567421425,4.67427722,151.78,151.74,97.76441982]
["bitfinex","SOLUSD",1751567423426,9.59618994,151.78,151.74,97.76441982]
["bitfinex","SOLUSD",1751567424504,4.92191272,151.78,151.75,4.67427722]
["bitfinex","SOLUSD",1751567425529,4.92191272,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1751567425829,4.92191272,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751567426030,4.92191272,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1751567426324,4.92191272,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751567426528,4.92191272,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1751567427700,4.92191272,151.77,151.75,4.67427722]
["bitfinex","SOLUSD",1751567427701,4.92191272,151.77,151.75,11.26406305]
["bitfinex","SOLUSD",1751567427897,4.92191272,151.76,151.75,11.26406305]
["bitfinex","SOLUSD",1751567428097,4.92191272,151.78,151.75,11.26406305]
["bitfinex","SOLUSD",1751567428326,4.92191272,151.77,151.75,11.26406305]
["bitfinex","SOLUSD",1751567428534,4.92191272,151.76,151.75,11.26406305]
["bitfinex","SOLUSD",1751567428718,4.92191272,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751567428919,4.92191272,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751567429120,4.92191272,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751567429314,9.59618994,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751567429518,4.92191272,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567429818,4.92191272,151.76,151.75,93.08978583]
["bitfinex","SOLUSD",1751567430018,4.92191272,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567430219,4.92191272,151.76,151.75,93.08978583]
["bitfinex","SOLUSD",1751567430420,4.92191272,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567430605,4.92191272,151.76,151.75,93.08978583]
["bitfinex","SOLUSD",1751567430808,4.92191272,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567431009,4.92191272,151.76,151.75,93.08978583]
["bitfinex","SOLUSD",1751567431231,4.92191272,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567431434,4.67427722,151.78,151.75,93.08978583]
["bitfinex","SOLUSD",1751567431735,4.93627862,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567431938,4.67427722,151.78,151.75,93.08978583]
["bitfinex","SOLUSD",1751567432153,4.936278,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567432312,4.67427722,151.78,151.75,93.08978583]
["bitfinex","SOLUSD",1751567432634,4.93626522,151.77,151.75,93.08978583]
["bitfinex","SOLUSD",1751567432824,4.77427722,151.79,151.75,93.08978583]
["bitfinex","SOLUSD",1751567433022,4.93626645,151.78,151.75,93.08978583]
["bitfinex","SOLUSD",1751567433222,4.93626645,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567433520,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567433720,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567434035,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567434209,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567434411,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567434631,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567434825,4.9364455,151.78,151.75,93.08978583]
["bitfinex","SOLUSD",1751567435134,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567435309,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567435509,4.77427722,151.79,151.75,97.76406305]
["bitfinex","SOLUSD",1751567435510,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567435717,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567435934,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567436117,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567436326,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567436522,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567436739,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567436916,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567437116,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567437422,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567437620,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567437834,4.9364455,151.78,151.75,97.76406305]
["bitfinex","SOLUSD",1751567438134,4.9364455,151.77,151.75,97.76406305]
["bitfinex","SOLUSD",1751567438336,11.36237658,151.79,151.75,86.5]
["bitfinex","SOLUSD",1751567438551,4.67427722,151.76,151.75,86.5]
["bitfinex","SOLUSD",1751567438724,9.61031703,151.76,151.75,86.5]
["bitfinex","SOLUSD",1751567439513,4.93603981,151.76,151.75,86.5]
["bitfinex","SOLUSD",1751567441036,4.93603981,151.76,151.75,93.08978583]
["bitfinex","SOLUSD",1751567442638,4.93603981,151.76,151.75,97.76406305]
["bitfinex","SOLUSD",1751567443726,4.93603981,151.76,151.75,93.08978583]
["bitfinex","SOLUSD",1751567445533,4.93603981,151.76,151.75,86.5]
["bitfinex","SOLUSD",1751567445739,4.93603981,151.76,151.75,93.08978583]
["bitfinex","SOLUSD",1751567448740,4.93603981,151.76,151.75,86.5]
["bitfinex","SOLUSD",1751567450142,4.93603981,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567450443,4.67427722,151.77,151.74,86.5]
["bitfinex","SOLUSD",1751567450444,4.93603981,151.75,151.74,93.09022011]
["bitfinex","SOLUSD",1751567450643,4.93603981,151.76,151.74,93.09022011]
["bitfinex","SOLUSD",1751567450943,4.93603981,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567451441,4.93603981,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567451740,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567451939,4.93381424,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567452144,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567453447,4.93381424,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567453744,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567453922,4.93381424,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567454123,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567454324,4.93381424,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567454516,11.26328245,151.77,151.74,86.5]
["bitfinex","SOLUSD",1751567454517,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567454736,4.93381424,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567454947,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567455132,4.93381424,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567455446,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567455626,4.93381424,151.76,151.74,86.5]
["bitfinex","SOLUSD",1751567455825,4.93381424,151.75,151.74,86.5]
["bitfinex","SOLUSD",1751567456026,4.93381424,151.76,151.73,97.76459703]
["bitfinex","SOLUSD",1751567456235,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567456433,4.93381424,151.76,151.73,97.76459703]
["bitfinex","SOLUSD",1751567456633,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567456834,4.93381424,151.76,151.73,97.76459703]
["bitfinex","SOLUSD",1751567457045,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567457348,4.93381424,151.76,151.73,97.76459703]
["bitfinex","SOLUSD",1751567457649,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567457946,4.93381424,151.76,151.73,97.76459703]
["bitfinex","SOLUSD",1751567458148,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567458329,4.93381424,151.76,151.73,97.76459703]
["bitfinex","SOLUSD",1751567458538,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567459137,4.93381424,151.75,151.73,93.09031981]
["bitfinex","SOLUSD",1751567459336,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567460449,4.93381424,151.75,151.73,93.09031981]
["bitfinex","SOLUSD",1751567460646,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567461146,4.93381424,151.75,151.73,93.09031981]
["bitfinex","SOLUSD",1751567461851,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567463252,5.03381424,151.76,151.73,97.76459703]
["bitfinex","SOLUSD",1751567463970,4.93381424,151.75,151.73,97.76459703]
["bitfinex","SOLUSD",1751567464452,4.93381424,151.75,151.74,4.67427722]
["bitfinex","SOLUSD",1751567464875,0.1,151.76,151.74,4.67427722]
["bitfinex","SOLUSD",1751567465041,10.37038697,151.76,151.73,86.5]
["bitfinex","SOLUSD",1751567465373,4.93381424,151.75,151.73,93.09063134]
["bitfinex","SOLUSD",1751567469858,0.1,151.76,151.73,93.09063134]
["bitfinex","SOLUSD",1751567470040,4.92932439,151.75,151.73,93.09063134]
["bitfinex","SOLUSD",1751567471359,10.26589712,151.74,151.72,0.2]
["bitfinex","SOLUSD",1751567471655,4.92932439,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751567471840,9.60360161,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751567472459,32.4963,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751567472668,42.24206318,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751567472873,42.24206318,151.7,151.66,0.2]
["bitfinex","SOLUSD",1751567472874,0.14216157,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751567473169,37.40970047,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751567473363,42.33902486,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751567473738,63.63463981,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751567473942,45.46930313,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751567474247,46.48572938,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751567477686,65.27753981,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751567477964,18.64964886,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567478264,31.56151207,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567479056,38.15520849,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567480064,12.91186321,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567480250,19.46186737,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567480642,14.57623524,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567480845,7.25599193,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567481049,14.57623524,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567481554,7.25599193,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567481756,14.57623524,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567483378,14.71839681,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567483584,19.59683597,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567485561,19.4546744,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567485952,14.57623524,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751567486186,14.57623524,151.66,151.62,14.11550368]
["bitfinex","SOLUSD",1751567486187,7.98253882,151.66,151.62,14.11550368]
["bitfinex","SOLUSD",1751567486388,7.98253882,151.66,151.62,7.52024331]
["bitfinex","SOLUSD",1751567486560,7.98253882,151.66,151.62,14.1155582]
["bitfinex","SOLUSD",1751567488582,7.98253882,151.66,151.62,100.6155582]
["bitfinex","SOLUSD",1751567489389,7.98253882,151.66,151.62,93.29531489]
["bitfinex","SOLUSD",1751567489628,14.57623524,151.66,151.62,86.7]
["bitfinex","SOLUSD",1751567494261,0.66229551,151.66,151.62,86.7]
["bitfinex","SOLUSD",1751567494466,26.1,151.67,151.64,7.52024331]
["bitfinex","SOLUSD",1751567494467,0.1,151.67,151.64,7.52024331]
["bitfinex","SOLUSD",1751567494663,7.42024331,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751567494863,7.32024331,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567495469,12.23176935,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751567495664,14.67584024,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751567496211,7.32024331,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567498206,13.91393973,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567498403,7.32024331,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567501313,0.76229551,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751567501610,7.42024331,151.67,151.64,86.7]
["bitfinex","SOLUSD",1751567501810,7.98253882,151.66,151.64,86.7]
["bitfinex","SOLUSD",1751567502618,14.57623524,151.66,151.64,86.7]
["bitfinex","SOLUSD",1751567504799,14.57623524,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567506690,14.71839681,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567506922,19.6033973,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567515510,25.70339302,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567516525,44.35304188,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751567517626,7.32024331,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567517821,18.36437128,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567518526,24.9585025,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567521426,18.79937502,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567532231,11.47913171,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567532436,24.9585025,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567533914,18.79937502,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567534612,37.59118545,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751567534937,37.59118545,151.65,151.62,0.2]
["bitfinex","SOLUSD",1751567534938,18.79181043,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751567535135,5.547296,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567535437,12.86753931,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567536042,19.46254029,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567536420,25.62261467,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567536841,19.46254029,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567538639,18.79181043,151.62,151.6,0.2]
["bitfinex","SOLUSD",1751567538938,44.28291945,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567538939,11.70261598,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567539156,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567540713,4.88500049,151.62,151.6,7.52024331]
["bitfinex","SOLUSD",1751567540914,4.88500049,151.61,151.6,7.52024331]
["bitfinex","SOLUSD",1751567541141,4.88500049,151.62,151.6,7.52024331]
["bitfinex","SOLUSD",1751567541338,4.88500049,151.61,151.6,7.52024331]
["bitfinex","SOLUSD",1751567541648,4.88500049,151.62,151.6,7.52024331]
["bitfinex","SOLUSD",1751567541847,4.88500049,151.61,151.6,7.52024331]
["bitfinex","SOLUSD",1751567542145,4.88500049,151.62,151.6,0.2]
["bitfinex","SOLUSD",1751567542350,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567542535,4.88500049,151.62,151.6,0.2]
["bitfinex","SOLUSD",1751567542830,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567543023,4.88500049,151.62,151.6,0.2]
["bitfinex","SOLUSD",1751567543225,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567543424,4.88500049,151.62,151.6,0.2]
["bitfinex","SOLUSD",1751567543637,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567543835,18.80082306,151.62,151.6,0.2]
["bitfinex","SOLUSD",1751567544026,12.86753931,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567545046,19.46341029,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567545552,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567546048,11.48087147,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567547132,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567547953,11.48087147,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567548421,12.14316698,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567550660,4.88500049,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567550957,4.88500049,151.62,151.6,14.11645827]
["bitfinex","SOLUSD",1751567551120,4.88500049,151.63,151.61,7.32024331]
["bitfinex","SOLUSD",1751567551324,4.88500049,151.65,151.62,7.32024331]
["bitfinex","SOLUSD",1751567551536,4.88500049,151.64,151.63,7.32024331]
["bitfinex","SOLUSD",1751567551736,4.88500049,151.65,151.63,7.32024331]
["bitfinex","SOLUSD",1751567551952,4.88500049,151.64,151.63,7.32024331]
["bitfinex","SOLUSD",1751567552256,4.88500049,151.65,151.63,7.32024331]
["bitfinex","SOLUSD",1751567552550,4.88500049,151.64,151.63,7.32024331]
["bitfinex","SOLUSD",1751567552736,4.88500049,151.65,151.63,7.32024331]
["bitfinex","SOLUSD",1751567552945,4.88500049,151.64,151.63,7.32024331]
["bitfinex","SOLUSD",1751567553147,4.88500049,151.65,151.63,7.32024331]
["bitfinex","SOLUSD",1751567553352,4.88500049,151.64,151.63,7.32024331]
["bitfinex","SOLUSD",1751567553531,4.88500049,151.65,151.63,7.32024331]
["bitfinex","SOLUSD",1751567553734,4.88500049,151.64,151.63,7.32024331]
["bitfinex","SOLUSD",1751567553934,4.88500049,151.65,151.63,7.32024331]
["bitfinex","SOLUSD",1751567554129,11.47929595,151.65,151.62,7.32024331]
["bitfinex","SOLUSD",1751567554441,11.47929595,151.65,151.6,6.79612743]
["bitfinex","SOLUSD",1751567554442,4.88500049,151.64,151.61,7.32024331]
["bitfinex","SOLUSD",1751567555844,4.88500049,151.64,151.62,7.32024331]
["bitfinex","SOLUSD",1751567556151,4.88500049,151.65,151.63,7.32024331]
["bitfinex","SOLUSD",1751567556326,0.1,151.67,151.64,7.32024331]
["bitfinex","SOLUSD",1751567556327,4.88500049,151.66,151.64,7.32024331]
["bitfinex","SOLUSD",1751567556725,4.88500049,151.66,151.64,93.82024331]
["bitfinex","SOLUSD",1751567557850,4.88500049,151.66,151.65,7.32024331]
["bitfinex","SOLUSD",1751567559557,4.98500049,151.67,151.65,7.32024331]
["bitfinex","SOLUSD",1751567562053,4.98500049,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567562243,0.1,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567562447,4.98500049,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567562634,0.1,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567562950,4.98500049,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567563153,0.1,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567563357,4.98500049,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567563557,0.1,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567566258,0.1,151.67,151.66,13.91393973]
["bitfinex","SOLUSD",1751567568853,0.1,151.67,151.66,100.41393973]
["bitfinex","SOLUSD",1751567569242,0.1,151.67,151.66,93.82024331]
["bitfinex","SOLUSD",1751567571055,0.1,151.67,151.66,100.41393973]
["bitfinex","SOLUSD",1751567574871,0.1,151.67,151.66,86.5]
["bitfinex","SOLUSD",1751567575066,0.1,151.67,151.66,93.82024331]
["bitfinex","SOLUSD",1751567576758,0.1,151.67,151.66,86.5]
["bitfinex","SOLUSD",1751567576959,0.1,151.67,151.66,93.82024331]
["bitfinex","SOLUSD",1751567577261,0.1,151.67,151.66,100.41393973]
["bitfinex","SOLUSD",1751567581374,0.1,151.67,151.66,93.09369642]
["bitfinex","SOLUSD",1751567581550,0.1,151.67,151.66,100.41393973]
["bitfinex","SOLUSD",1751567588893,0.1,151.67,151.66,93.82024331]
["bitfinex","SOLUSD",1751567589259,0.1,151.67,151.66,100.41393973]
["bitfinex","SOLUSD",1751567589458,0.1,151.67,151.66,93.82024331]
["bitfinex","SOLUSD",1751567592300,0.1,151.67,151.66,7.32024331]
["bitfinex","SOLUSD",1751567595099,0.1,151.67,151.66,13.91393973]
["bitfinex","SOLUSD",1751567598091,0.1,151.67,151.66,101.61393973]
["bitfinex","SOLUSD",1751567599882,0.1,151.67,151.66,98.97111268]
["bitfinex","SOLUSD",1751567600778,0.1,151.67,151.66,87.7]
["bitfinex","SOLUSD",1751567600998,4.77741626,151.67,151.62,4.67741626]
["bitfinex","SOLUSD",1751567601369,9.69077728,151.67,151.63,4.67741626]
["bitfinex","SOLUSD",1751567601586,11.6066227,151.67,151.63,4.67741626]
["bitfinex","SOLUSD",1751567601802,11.6066227,151.67,151.63,7.3149842]
["bitfinex","SOLUSD",1751567602870,5.01336102,151.67,151.65,7.3149842]
["bitfinex","SOLUSD",1751567603077,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567608517,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567608685,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567608885,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567609102,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567609287,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567609488,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567609705,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567610008,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567610199,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567610398,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567610594,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567610799,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567611012,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567611191,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567611393,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567611693,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567611891,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567612221,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567612391,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567612693,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567612881,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567613081,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567613304,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567613607,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567613808,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567613980,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567614177,5.01336102,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567614412,0.1,151.67,151.66,7.3149842]
["bitfinex","SOLUSD",1751567614581,11.60675889,151.67,151.64,87.7]
["bitfinex","SOLUSD",1751567614781,4.91336102,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751567615005,4.91336102,151.65,151.64,95.0149842]
["bitfinex","SOLUSD",1751567615204,4.91336102,151.66,151.64,95.0149842]
["bitfinex","SOLUSD",1751567615394,4.91336102,151.65,151.64,95.0149842]
["bitfinex","SOLUSD",1751567615594,4.91336102,151.66,151.64,95.0149842]
["bitfinex","SOLUSD",1751567615796,4.91336102,151.65,151.64,95.0149842]
["bitfinex","SOLUSD",1751567616096,0.1,151.67,151.64,95.0149842]
["bitfinex","SOLUSD",1751567616097,4.91336102,151.66,151.64,95.0149842]
["bitfinex","SOLUSD",1751567616290,4.91336102,151.65,151.64,95.0149842]
["bitfinex","SOLUSD",1751567616483,4.91336102,151.66,151.64,95.0149842]
["bitfinex","SOLUSD",1751567616679,4.91336102,151.65,151.64,95.0149842]
["bitfinex","SOLUSD",1751567616904,4.91336102,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751567617207,4.91336102,151.65,151.64,87.7]
["bitfinex","SOLUSD",1751567617413,4.91336102,151.66,151.64,87.7]
["bitfinex","SOLUSD",1751567618807,4.91336102,151.66,151.63,7.3149842]
["bitfinex","SOLUSD",1751567619106,12.16937824,151.66,151.62,95.0149842]
["bitfinex","SOLUSD",1751567619280,4.91336102,151.65,151.61,7.3149842]
["bitfinex","SOLUSD",1751567620406,4.91336102,151.65,151.62,7.3149842]
["bitfinex","SOLUSD",1751567621411,19.48436244,151.66,151.62,7.3149842]
["bitfinex","SOLUSD",1751567623506,12.16937824,151.66,151.62,7.3149842]
["bitfinex","SOLUSD",1751567625309,12.16937824,151.66,151.61,6.59580459]
["bitfinex","SOLUSD",1751567625498,19.48436244,151.66,151.62,7.3149842]
["bitfinex","SOLUSD",1751567625807,7.3149842,151.65,151.6,101.43611133]
["bitfinex","SOLUSD",1751567626012,19.48436244,151.66,151.62,7.3149842]
["bitfinex","SOLUSD",1751567628411,11.50758879,151.65,151.61,7.3149842]
["bitfinex","SOLUSD",1751567628796,14.57116893,151.66,151.61,13.91079386]
["bitfinex","SOLUSD",1751567629189,19.48452995,151.66,151.61,13.91079386]
["bitfinex","SOLUSD",1751567629392,4.91336102,151.65,151.61,7.3149842]
["bitfinex","SOLUSD",1751567629718,7.3149842,151.65,151.61,7.3149842]
["bitfinex","SOLUSD",1751567631314,13.9092718,151.65,151.61,7.3149842]
["bitfinex","SOLUSD",1751567632319,13.9092718,151.65,151.6,94.84]
["bitfinex","SOLUSD",1751567632612,14.57184792,151.64,151.6,94.84]
["bitfinex","SOLUSD",1751567632822,19.48520894,151.64,151.6,94.84]
["bitfinex","SOLUSD",1751567633011,14.57184792,151.64,151.6,94.84]
["bitfinex","SOLUSD",1751567633516,7.3149842,151.63,151.6,94.84]
["bitfinex","SOLUSD",1751567633904,4.68427775,151.63,151.6,94.84]
["bitfinex","SOLUSD",1751567634913,11.27933665,151.63,151.6,94.84]
["bitfinex","SOLUSD",1751567635492,11.94163216,151.63,151.6,94.84]
["bitfinex","SOLUSD",1751567636114,7.32003547,151.62,151.6,7.14]
["bitfinex","SOLUSD",1751567636417,13.77173547,151.62,151.6,7.14]
["bitfinex","SOLUSD",1751567636624,7.25816649,151.61,151.6,7.14]
["bitfinex","SOLUSD",1751567637013,19.49752454,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567639428,14.57820196,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567642238,7.25816649,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567642928,14.57820196,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567648234,19.49075071,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567655843,16.8561107,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567657335,5.57484426,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567658018,12.17071524,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567658228,4.91254875,151.61,151.6,4.88539546]
["bitfinex","SOLUSD",1751567658427,7.25760121,151.63,151.6,4.88539546]
["bitfinex","SOLUSD",1751567659326,12.17014996,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567660240,16.85554542,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567660540,11.94299667,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567660733,16.85554542,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567660937,11.94299667,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567661135,16.85554542,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567661326,11.94299667,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567661525,16.85554542,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567661733,30.68539546,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567662045,35.59794421,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567666149,42.19381519,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567667747,37.50841973,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567667947,42.19381519,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567668755,30.91254875,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567668952,42.8561107,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567671253,38.17071524,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567671554,42.19381519,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567678642,42.8561107,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567685382,38.17071524,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567698676,5.57484426,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567698881,4.41254875,151.61,151.6,4.88539546]
["bitfinex","SOLUSD",1751567708364,6.15531998,151.66,151.6,30.22328336]
["bitfinex","SOLUSD",1751567708565,0.1,151.67,151.65,4.68539546]
["bitfinex","SOLUSD",1751567708774,0.1,151.67,151.66,4.68539546]
["bitfinex","SOLUSD",1751567709092,6.69326168,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567710983,4.92980193,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567711172,4.92980193,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567711374,4.92980193,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567711573,6.69326168,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567711574,4.92980193,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567711775,4.92980193,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567711988,4.92980193,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567712192,4.92980193,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567714373,4.92980193,151.66,151.64,4.65139546]
["bitfinex","SOLUSD",1751567715398,11.62306361,151.67,151.64,4.65139546]
["bitfinex","SOLUSD",1751567720302,6.69326168,151.67,151.64,4.65139546]
["bitfinex","SOLUSD",1751567720675,6.69326168,151.67,151.65,4.68539546]
["bitfinex","SOLUSD",1751567722114,6.69326168,151.67,151.63,6.59499017]
["bitfinex","SOLUSD",1751567722286,6.69326168,151.67,151.65,4.68539546]
["bitfinex","SOLUSD",1751567723683,6.69326168,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567724997,4.68539546,151.66,151.62,92.38539546]
["bitfinex","SOLUSD",1751567725519,4.68539546,151.63,151.6,87.9]
["bitfinex","SOLUSD",1751567725684,4.68539546,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567726408,5.59209744,151.65,151.6,11.48162224]
["bitfinex","SOLUSD",1751567726597,4.92980193,151.65,151.62,4.68539546]
["bitfinex","SOLUSD",1751567726797,4.92980193,151.65,151.63,4.68539546]
["bitfinex","SOLUSD",1751567727892,4.92980193,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567728205,0.1,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567728513,0.1,151.67,151.63,94.29480899]
["bitfinex","SOLUSD",1751567728686,0.1,151.67,151.63,94.29495786]
["bitfinex","SOLUSD",1751567728890,0.1,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567729417,0.1,151.67,151.63,98.98035332]
["bitfinex","SOLUSD",1751567729794,0.1,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567730407,11.37878219,151.67,151.63,92.38539546]
["bitfinex","SOLUSD",1751567734209,11.37878219,151.67,151.63,4.68539546]
["bitfinex","SOLUSD",1751567734996,4.68539546,151.66,151.62,87.7]
["bitfinex","SOLUSD",1751567735199,4.68539546,151.64,151.6,92.58539546]
["bitfinex","SOLUSD",1751567735422,4.68539546,151.63,151.6,87.9]
["bitfinex","SOLUSD",1751567736524,11.28052092,151.63,151.6,87.9]
["bitfinex","SOLUSD",1751567737315,6.59512546,151.63,151.6,87.9]
["bitfinex","SOLUSD",1751567737630,11.28025564,151.64,151.6,92.58539546]
["bitfinex","SOLUSD",1751567739438,16.20089978,151.64,151.6,92.58539546]
["bitfinex","SOLUSD",1751567739917,11.28025564,151.64,151.6,92.58539546]
["bitfinex","SOLUSD",1751567740122,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567740313,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567740713,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567740929,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567741128,11.28025564,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567741322,16.20089978,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567742230,11.28025564,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567742428,16.86319529,151.64,151.6,0.2]
["bitfinex","SOLUSD",1751567742635,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567742827,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567743025,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567743228,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567743428,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567743741,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567743917,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567744118,16.86319529,151.64,151.6,0.2]
["bitfinex","SOLUSD",1751567744344,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567744639,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567744853,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567745020,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567745317,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567745518,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567745737,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567745932,16.86319529,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567746119,11.94255115,151.64,151.6,4.88539546]
["bitfinex","SOLUSD",1751567746329,9.6060396,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567747437,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567747951,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567748127,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567748438,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567748641,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567748834,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567749046,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567749228,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567749428,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567749640,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567749944,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567750124,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567750443,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567750742,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567750945,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567751115,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567751320,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567751549,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567751730,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567751932,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567752133,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567752335,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567752537,16.20130909,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567752738,11.28066495,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751567752930,4.92064414,151.63,151.6,11.48165529]
["bitfinex","SOLUSD",1751567753133,4.92064414,151.64,151.61,4.68539546]
["bitfinex","SOLUSD",1751567753441,4.92064414,151.63,151.61,4.68539546]
["bitfinex","SOLUSD",1751567753640,31.34769097,151.65,151.61,4.68539546]
["bitfinex","SOLUSD",1751567753641,4.92064414,151.64,151.61,4.68539546]
["bitfinex","SOLUSD",1751567753947,4.92064414,151.63,151.61,4.68539546]
["bitfinex","SOLUSD",1751567754140,11.51525887,151.64,151.61,4.68539546]
["bitfinex","SOLUSD",1751567754342,4.92064414,151.63,151.61,4.68539546]
["bitfinex","SOLUSD",1751567759532,4.92064414,151.63,151.6,4.88539546]
["bitfinex","SOLUSD",1751567760754,4.92064414,151.63,151.6,11.48167604]
["bitfinex","SOLUSD",1751567762955,4.92064414,151.63,151.61,4.68539546]
["bitfinex","SOLUSD",1751567766754,4.92064414,151.63,151.62,4.68539546]
["bitfinex","SOLUSD",1751567767063,4.92064414,151.65,151.62,4.68539546]
["bitfinex","SOLUSD",1751567767242,4.92064414,151.64,151.63,4.68539546]
["bitfinex","SOLUSD",1751567767442,4.92064414,151.65,151.63,4.68539546]
["bitfinex","SOLUSD",1751567767661,4.92064414,151.64,151.63,4.68539546]
["bitfinex","SOLUSD",1751567767866,4.92064414,151.65,151.63,4.68539546]
["bitfinex","SOLUSD",1751567768156,4.92064414,151.64,151.63,4.68539546]
["bitfinex","SOLUSD",1751567768358,4.92064414,151.65,151.63,4.68539546]
["bitfinex","SOLUSD",1751567768568,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567768858,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567769056,4.92064414,151.66,151.63,4.68539546]
["bitfinex","SOLUSD",1751567769359,4.92064414,151.65,151.63,4.68539546]
["bitfinex","SOLUSD",1751567769658,4.92064414,151.66,151.63,4.68539546]
["bitfinex","SOLUSD",1751567769882,4.92064414,151.65,151.63,4.68539546]
["bitfinex","SOLUSD",1751567770061,4.92064414,151.66,151.63,4.68539546]
["bitfinex","SOLUSD",1751567770261,4.92064414,151.65,151.63,4.68539546]
["bitfinex","SOLUSD",1751567770556,4.92064414,151.66,151.63,4.68539546]
["bitfinex","SOLUSD",1751567770763,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567771059,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567771251,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567771465,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567771679,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567771967,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567772169,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567772372,0.1,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567772373,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567772538,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567772738,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567772945,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567773148,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567773474,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567773674,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567773866,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567774179,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567774377,4.92064414,151.65,151.64,4.68539546]
["bitfinex","SOLUSD",1751567774585,4.92064414,151.66,151.64,11.27994928]
["bitfinex","SOLUSD",1751567775475,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567780762,4.92064414,151.66,151.65,4.68539546]
["bitfinex","SOLUSD",1751567781161,4.92064414,151.66,151.63,94.29479693]
["bitfinex","SOLUSD",1751567781369,5.02064414,151.67,151.65,4.68539546]
["bitfinex","SOLUSD",1751567782063,5.02064414,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567782263,4.92064414,151.66,151.63,98.98019239]
["bitfinex","SOLUSD",1751567784462,5.02064414,151.67,151.63,98.98019239]
["bitfinex","SOLUSD",1751567784785,4.92064414,151.66,151.63,98.98019239]
["bitfinex","SOLUSD",1751567785286,9.7060396,151.67,151.63,98.98019239]
["bitfinex","SOLUSD",1751567786777,5.02064414,151.67,151.63,98.98019239]
["bitfinex","SOLUSD",1751567787464,5.02064414,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567790894,5.02064414,151.67,151.64,11.27980225]
["bitfinex","SOLUSD",1751567791193,0.1,151.67,151.64,11.27980225]
["bitfinex","SOLUSD",1751567791398,5.02064414,151.67,151.64,11.27980225]
["bitfinex","SOLUSD",1751567794393,5.02064414,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567795392,11.61395592,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567795697,11.61395592,151.67,151.63,92.38539546]
["bitfinex","SOLUSD",1751567795698,16.29935138,151.67,151.63,92.38539546]
["bitfinex","SOLUSD",1751567795897,11.37870724,151.67,151.63,92.38539546]
["bitfinex","SOLUSD",1751567796075,16.29935138,151.67,151.63,92.38539546]
["bitfinex","SOLUSD",1751567796283,11.37870724,151.67,151.63,4.68539546]
["bitfinex","SOLUSD",1751567796610,11.61395592,151.67,151.63,4.68539546]
["bitfinex","SOLUSD",1751567797007,11.61395592,151.67,151.63,11.28037886]
["bitfinex","SOLUSD",1751567797211,11.61395592,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567797509,4.92064414,151.66,151.64,4.68539546]
["bitfinex","SOLUSD",1751567798007,11.61395592,151.67,151.64,4.68539546]
["bitfinex","SOLUSD",1751567798729,16.29935138,151.67,151.62,94.29538149]
["bitfinex","SOLUSD",1751567798915,9.6060396,151.66,151.62,98.98077695]
["bitfinex","SOLUSD",1751567800405,9.6060396,151.66,151.62,92.38539546]
["bitfinex","SOLUSD",1751567800600,16.19988565,151.66,151.62,92.58539546]
["bitfinex","SOLUSD",1751567800800,4.68539546,151.64,151.62,87.9]
["bitfinex","SOLUSD",1751567801025,9.6060396,151.64,151.62,87.9]
["bitfinex","SOLUSD",1751567802313,9.6060396,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751567802612,16.20104058,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567802809,11.28039644,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567803012,16.20104058,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567803216,11.28039644,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567803404,16.20104058,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567803593,4.68539546,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567803800,9.6060396,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567804016,4.92064414,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567806021,16.86333609,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567806196,11.94269195,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567806399,16.86333609,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567810697,35.51298495,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751567810901,44.64964886,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751567811208,18.64964886,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751567811421,53.29694522,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751567811811,38.64109546,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751567812003,50.37577404,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751567812220,69.0254229,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751567812406,102.95042517,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751567812617,103.09258674,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751567813014,77.09258674,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751567815936,79.73355449,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751567820124,79.73355449,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751567821126,64.30932971,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751567821320,97.63569292,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751567822121,92.71504878,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751567822333,33.25903671,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751567822521,14.58539992,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751567825032,32.59645022,151.6,151.58,1e-08]
["bitfinex","SOLUSD",1751567825535,39.92281343,151.6,151.58,1e-08]
["bitfinex","SOLUSD",1751567826112,13.92281343,151.6,151.58,1e-08]
["bitfinex","SOLUSD",1751567827441,14.58466175,151.61,151.58,1e-08]
["bitfinex","SOLUSD",1751567827738,13.92239114,151.61,151.58,1e-08]
["bitfinex","SOLUSD",1751567829344,7.32636321,151.6,151.58,1e-08]
["bitfinex","SOLUSD",1751567830018,13.92270387,151.6,151.58,1e-08]
["bitfinex","SOLUSD",1751567830636,7.32636321,151.6,151.58,1e-08]
["bitfinex","SOLUSD",1751567830944,13.92242576,151.61,151.58,1e-08]
["bitfinex","SOLUSD",1751567831742,33.25785168,151.62,151.58,1e-08]
["bitfinex","SOLUSD",1751567831946,6.125,151.63,151.59,7.32636321]
["bitfinex","SOLUSD",1751567831947,13.92156678,151.63,151.59,7.32636321]
["bitfinex","SOLUSD",1751567832527,4.89670935,151.63,151.6,7.32636321]
["bitfinex","SOLUSD",1751567832827,7.35702222,151.64,151.6,7.32636321]
["bitfinex","SOLUSD",1751567834543,14.68338543,151.64,151.59,7.32636321]
["bitfinex","SOLUSD",1751567834839,7.35702222,151.64,151.59,13.92309364]
["bitfinex","SOLUSD",1751567835043,0.1,151.64,151.63,7.32636321]
["bitfinex","SOLUSD",1751567836219,0.1,151.64,151.63,13.92136419]
["bitfinex","SOLUSD",1751567837531,0.1,151.64,151.63,7.32636321]
["bitfinex","SOLUSD",1751567842325,0.1,151.64,151.63,13.92136419]
["bitfinex","SOLUSD",1751567847759,0.1,151.64,151.63,4.68116697]
["bitfinex","SOLUSD",1751567849859,0.1,151.64,151.63,11.27616795]
["bitfinex","SOLUSD",1751567850043,0.1,151.64,151.63,98.97616795]
["bitfinex","SOLUSD",1751567851838,0.1,151.64,151.63,101.60797248]
["bitfinex","SOLUSD",1751567854361,0.1,151.64,151.63,101.75013405]
["bitfinex","SOLUSD",1751567854561,0.1,151.64,151.63,120.39978291]
["bitfinex","SOLUSD",1751567855463,0.1,151.64,151.63,32.69978291]
["bitfinex","SOLUSD",1751567857459,0.1,151.64,151.63,121.059283]
["bitfinex","SOLUSD",1751567859441,0.1,151.64,151.63,154.519283]
["bitfinex","SOLUSD",1751567859661,0.1,151.64,151.63,153.85978291]
["bitfinex","SOLUSD",1751567870061,0.1,151.66,151.65,44.79181043]
["bitfinex","SOLUSD",1751567870258,0.1,151.66,151.65,58.98478193]
["bitfinex","SOLUSD",1751567870457,0.1,151.67,151.66,87.6]
["bitfinex","SOLUSD",1751567870663,0.1,151.67,151.66,102.88531264]
["bitfinex","SOLUSD",1751567870862,0.1,151.67,151.66,95.57234114]
["bitfinex","SOLUSD",1751567871176,0.1,151.67,151.66,102.88531264]
["bitfinex","SOLUSD",1751567872172,0.1,151.67,151.66,128.12865792]
["bitfinex","SOLUSD",1751567872774,0.1,151.67,151.66,120.81568642]
["bitfinex","SOLUSD",1751567873857,0.1,151.67,151.66,118.17951131]
["bitfinex","SOLUSD",1751567874878,0.1,151.67,151.66,99.52986245]
["bitfinex","SOLUSD",1751567875557,0.1,151.67,151.66,118.17951131]
["bitfinex","SOLUSD",1751567876877,0.1,151.67,151.66,117.52014167]
["bitfinex","SOLUSD",1751567879176,0.1,151.71,151.67,18.79181043]
["bitfinex","SOLUSD",1751567879364,0.1,151.71,151.7,23.46860682]
["bitfinex","SOLUSD",1751567879757,0.1,151.71,151.7,26.09702677]
["bitfinex","SOLUSD",1751567880679,0.1,151.71,151.7,32.68898458]
["bitfinex","SOLUSD",1751567885063,0.1,151.71,151.7,120.28898458]
["bitfinex","SOLUSD",1751567886981,0.1,151.71,151.7,120.94818036]
["bitfinex","SOLUSD",1751567890022,0.1,151.71,151.7,101.49717415]
["bitfinex","SOLUSD",1751567899601,0.1,151.71,151.7,94.19195781]
["bitfinex","SOLUSD",1751567899788,0.1,151.71,151.7,98.86782258]
["bitfinex","SOLUSD",1751567913299,0.1,151.71,151.7,117.65963301]
["bitfinex","SOLUSD",1751567913493,0.1,151.71,151.7,151.07963301]
["bitfinex","SOLUSD",1751567914105,0.1,151.74,151.73,4.67586477]
["bitfinex","SOLUSD",1751567914304,0.1,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567918894,5.02672737,151.74,151.71,11.26738807]
["bitfinex","SOLUSD",1751567919091,5.02672737,151.74,151.72,4.67586477]
["bitfinex","SOLUSD",1751567919309,5.02672737,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751567922199,5.02672737,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567922630,5.02672737,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751567923726,5.02672737,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751567923914,0.1,151.74,151.72,4.67586477]
["bitfinex","SOLUSD",1751567924333,4.94450142,151.73,151.72,4.67586477]
["bitfinex","SOLUSD",1751567924928,4.94450142,151.73,151.72,11.26695361]
["bitfinex","SOLUSD",1751567928557,0.1,151.74,151.72,11.26695361]
["bitfinex","SOLUSD",1751567928765,0.1,151.74,151.73,4.67586477]
["bitfinex","SOLUSD",1751567929951,0.1,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567930944,0.1,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751567931157,0.1,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567935263,5.04184704,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567943583,5.04184704,151.74,151.72,4.67586477]
["bitfinex","SOLUSD",1751567943882,4.94184704,151.73,151.72,4.67586477]
["bitfinex","SOLUSD",1751567945173,4.94184704,151.73,151.72,11.26695361]
["bitfinex","SOLUSD",1751567946686,0.1,151.74,151.72,11.26695361]
["bitfinex","SOLUSD",1751567946885,0.1,151.74,151.73,4.67586477]
["bitfinex","SOLUSD",1751567947189,0.1,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567947762,5.04144013,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567953183,0.1,151.74,151.73,11.26651922]
["bitfinex","SOLUSD",1751567954886,0.1,151.74,151.73,98.86651922]
["bitfinex","SOLUSD",1751567955891,0.1,151.74,151.73,117.65832965]
["bitfinex","SOLUSD",1751567956089,1e-08,151.74,151.73,117.65832965]
["bitfinex","SOLUSD",1751567956274,1e-08,151.74,151.73,118.31739509]
["bitfinex","SOLUSD",1751567962702,1e-08,151.74,151.73,113.64153032]
["bitfinex","SOLUSD",1751567962871,1e-08,151.74,151.73,98.86651922]
["bitfinex","SOLUSD",1751567963486,1e-08,151.74,151.73,99.52558466]
["bitfinex","SOLUSD",1751567963677,1e-08,151.74,151.73,118.31739509]
["bitfinex","SOLUSD",1751567965280,0.1,151.75,151.74,18.79181043]
["bitfinex","SOLUSD",1751567965495,0.1,151.75,151.74,23.4676752]
["bitfinex","SOLUSD",1751567966591,0.1,151.75,151.74,24.12669721]
["bitfinex","SOLUSD",1751567966975,0.1,151.76,151.74,30.71691732]
["bitfinex","SOLUSD",1751567967184,0.1,151.8,151.78,44.64964886]
["bitfinex","SOLUSD",1751567967393,0.1,151.8,151.79,4.67586477]
["bitfinex","SOLUSD",1751567967796,0.1,151.8,151.79,111.72648012]
["bitfinex","SOLUSD",1751567968189,0.1,151.82,151.8,18.79181043]
["bitfinex","SOLUSD",1751567968395,1e-08,151.82,151.8,111.0676752]
["bitfinex","SOLUSD",1751567968723,1e-08,151.82,151.81,30.67586477]
["bitfinex","SOLUSD",1751567969010,1e-08,151.82,151.81,64.7345829]
["bitfinex","SOLUSD",1751567969221,6.279,151.88,151.81,90.11357467]
["bitfinex","SOLUSD",1751567969516,6.279,151.88,151.87,4.67586477]
["bitfinex","SOLUSD",1751567969881,6.279,151.88,151.87,7.29140109]
["bitfinex","SOLUSD",1751567971089,0.1,151.89,151.87,7.29140109]
["bitfinex","SOLUSD",1751567971284,0.1,151.89,151.88,7.29140109]
["bitfinex","SOLUSD",1751567972005,7.39140109,151.89,151.85,13.87684725]
["bitfinex","SOLUSD",1751567972701,0.1,151.89,151.85,13.87684725]
["bitfinex","SOLUSD",1751567972906,7.29140109,151.87,151.81,113.6]
["bitfinex","SOLUSD",1751567973107,7.29140109,151.87,151.79,167.44964886]
["bitfinex","SOLUSD",1751567973108,7.29140109,151.87,151.83,7.29140109]
["bitfinex","SOLUSD",1751567973410,13.74570109,151.87,151.83,13.87771258]
["bitfinex","SOLUSD",1751567973707,14.4079966,151.87,151.83,13.87771258]
["bitfinex","SOLUSD",1751567974104,20.9926134,151.87,151.83,7.29140109]
["bitfinex","SOLUSD",1751567976910,7.29140109,151.86,151.82,20.73814548]
["bitfinex","SOLUSD",1751567978983,0.1,151.89,151.85,7.29140109]
["bitfinex","SOLUSD",1751567979188,0.1,151.89,151.87,7.29140109]
["bitfinex","SOLUSD",1751567980189,0.1,151.89,151.87,13.87589045]
["bitfinex","SOLUSD",1751567980518,0.1,151.89,151.88,7.29140109]
["bitfinex","SOLUSD",1751567980690,0.3377917,151.89,151.88,7.29140109]
["bitfinex","SOLUSD",1751567982218,0.3377917,151.89,151.88,13.87554646]
["bitfinex","SOLUSD",1751567985828,0.3377917,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751567987934,0.3377917,151.89,151.84,104.06447359]
["bitfinex","SOLUSD",1751567988096,0.3377917,151.89,151.86,7.29140109]
["bitfinex","SOLUSD",1751567988298,0.3377917,151.89,151.87,7.29140109]
["bitfinex","SOLUSD",1751567988821,0.3377917,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751567989027,0.3377917,151.89,151.87,7.29140109]
["bitfinex","SOLUSD",1751567989325,0.3377917,151.89,151.86,13.87606308]
["bitfinex","SOLUSD",1751567990527,14.21296521,151.89,151.85,6.58519067]
["bitfinex","SOLUSD",1751567991004,0.3377917,151.89,151.85,13.87659176]
["bitfinex","SOLUSD",1751567991211,7.62919279,151.89,151.85,13.87659176]
["bitfinex","SOLUSD",1751567993937,7.62919279,151.89,151.85,6.58519067]
["bitfinex","SOLUSD",1751567994117,7.29140109,151.87,151.84,87.6]
["bitfinex","SOLUSD",1751567995535,7.29140109,151.88,151.84,7.29140109]
["bitfinex","SOLUSD",1751567995839,7.52919279,151.88,151.84,7.29140109]
["bitfinex","SOLUSD",1751567998317,7.52919279,151.88,151.84,13.87713127]
["bitfinex","SOLUSD",1751567999425,0.2377917,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751567999634,0.2377917,151.88,151.87,33.29140109]
["bitfinex","SOLUSD",1751567999944,0.2377917,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751568000149,0.2377917,151.88,151.86,7.29140109]
["bitfinex","SOLUSD",1751568000329,0.2377917,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751568000646,0.2377917,151.88,151.86,26.0]
["bitfinex","SOLUSD",1751568001033,0.2377917,151.88,151.86,32.58496196]
["bitfinex","SOLUSD",1751568001223,0.2377917,151.88,151.86,13.87636305]
["bitfinex","SOLUSD",1751568002650,0.2377917,151.88,151.86,7.29140109]
["bitfinex","SOLUSD",1751568004237,0.2377917,151.88,151.85,101.47684725]
["bitfinex","SOLUSD",1751568004432,0.2377917,151.88,151.86,7.29140109]
["bitfinex","SOLUSD",1751568004655,0.2377917,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751568006957,0.2377917,151.88,151.87,13.87598]
["bitfinex","SOLUSD",1751568012679,0.2377917,151.88,151.87,7.29140109]
["bitfinex","SOLUSD",1751568012868,0.2377917,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751568012869,5.14742312,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751568013044,4.90963142,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751568014148,4.90963142,151.87,151.86,13.8764136]
["bitfinex","SOLUSD",1751568014376,5.14742312,151.88,151.86,13.8764136]
["bitfinex","SOLUSD",1751568014687,5.14742312,151.88,151.87,7.29140109]
["bitfinex","SOLUSD",1751568014974,5.14742312,151.88,151.86,13.8764136]
["bitfinex","SOLUSD",1751568015475,5.24742312,151.88,151.86,13.8764136]
["bitfinex","SOLUSD",1751568016143,5.24742312,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751568018551,5.24742312,151.88,151.86,13.8764136]
["bitfinex","SOLUSD",1751568018883,5.24742312,151.88,151.87,7.29140109]
["bitfinex","SOLUSD",1751568019053,0.3377917,151.88,151.87,7.29140109]
["bitfinex","SOLUSD",1751568019254,0.3377917,151.88,151.87,13.87598]
["bitfinex","SOLUSD",1751568021177,0.3377917,151.88,151.87,101.47598]
["bitfinex","SOLUSD",1751568031589,0.3377917,151.88,151.87,120.26779043]
["bitfinex","SOLUSD",1751568032876,0.3377917,151.88,151.87,101.47598]
["bitfinex","SOLUSD",1751568035190,0.3377917,151.88,151.87,108.39598]
["bitfinex","SOLUSD",1751568037387,1e-08,151.88,151.87,127.18779043]
["bitfinex","SOLUSD",1751568037588,0.1,151.95,151.9,26.0]
["bitfinex","SOLUSD",1751568037893,0.1,151.95,151.93,7.29140109]
["bitfinex","SOLUSD",1751568038807,0.1,151.95,151.92,7.29140109]
["bitfinex","SOLUSD",1751568039409,0.1,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751568043297,0.1,151.95,151.92,101.47362553]
["bitfinex","SOLUSD",1751568043506,7.39140109,151.95,151.92,94.18222444]
["bitfinex","SOLUSD",1751568044426,7.29140109,151.94,151.92,87.6]
["bitfinex","SOLUSD",1751568045113,7.29140109,151.93,151.92,87.6]
["bitfinex","SOLUSD",1751568047818,7.29140109,151.93,151.9,6.58300806]
["bitfinex","SOLUSD",1751568048531,7.29140109,151.93,151.89,13.87511298]
["bitfinex","SOLUSD",1751568052412,7.29140109,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751568053131,7.29140109,151.93,151.89,13.87511298]
["bitfinex","SOLUSD",1751568053314,19.89373251,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751568053933,19.89373251,151.93,151.89,13.87511298]
["bitfinex","SOLUSD",1751568054101,26.47578555,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751568054301,7.29140109,151.91,151.87,6.92]
["bitfinex","SOLUSD",1751568054604,12.86332802,151.92,151.88,13.87541718]
["bitfinex","SOLUSD",1751568055023,12.60233142,151.93,151.89,7.29140109]
["bitfinex","SOLUSD",1751568055248,7.6927,151.93,151.9,7.29140109]
["bitfinex","SOLUSD",1751568056338,7.6927,151.93,151.89,7.29140109]
["bitfinex","SOLUSD",1751568057266,14.98410109,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751568058730,7.9536966,151.92,151.89,6.58354547]
["bitfinex","SOLUSD",1751568060235,7.9536966,151.92,151.88,6.58397791]
["bitfinex","SOLUSD",1751568060236,12.86332802,151.92,151.88,6.58397791]
["bitfinex","SOLUSD",1751568062458,12.86332802,151.92,151.88,13.875379]
["bitfinex","SOLUSD",1751568063079,7.9536966,151.92,151.88,13.875379]
["bitfinex","SOLUSD",1751568063363,5.59142039,151.92,151.89,7.29140109]
["bitfinex","SOLUSD",1751568063659,5.59142039,151.92,151.88,13.875379]
["bitfinex","SOLUSD",1751568063971,12.88282148,151.92,151.88,13.875379]
["bitfinex","SOLUSD",1751568064139,12.88282148,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568065165,4.92912488,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568066065,4.92912488,151.91,151.88,6.78397791]
["bitfinex","SOLUSD",1751568066370,4.92912488,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568068567,4.92912488,151.91,151.89,7.29140109]
["bitfinex","SOLUSD",1751568068754,4.92912488,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568069161,4.92912488,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568069357,4.92912488,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568069674,4.92912488,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568069848,4.92912488,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568070049,15.08410109,151.93,151.88,14.075379]
["bitfinex","SOLUSD",1751568070276,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568070478,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568070784,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568070987,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568071291,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568072374,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568072575,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568072778,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568072975,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568073185,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568073386,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568073585,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568073893,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568074094,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568074267,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568074467,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568074778,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568074978,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568075172,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568075373,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568075565,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568075766,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568075966,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568076383,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568076585,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568076786,4.93159662,151.91,151.88,14.075379]
["bitfinex","SOLUSD",1751568077000,4.93159662,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568077700,12.22299771,151.92,151.88,14.075379]
["bitfinex","SOLUSD",1751568077885,4.93159662,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568079681,4.93159662,151.92,151.88,11.44962034]
["bitfinex","SOLUSD",1751568080003,4.93159662,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568080215,4.93159662,151.92,151.88,11.44962034]
["bitfinex","SOLUSD",1751568080372,4.93159662,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568080702,4.93159662,151.92,151.88,11.44962034]
["bitfinex","SOLUSD",1751568080885,4.93159662,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568082906,5.03159662,151.92,151.88,11.44962034]
["bitfinex","SOLUSD",1751568083106,4.93159662,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568088096,0.1,151.92,151.88,11.44962034]
["bitfinex","SOLUSD",1751568088401,4.93648136,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568088611,0.1,151.92,151.88,11.44962034]
["bitfinex","SOLUSD",1751568088796,4.93655998,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568088996,0.1,151.92,151.88,11.44962034]
["bitfinex","SOLUSD",1751568089192,4.93762991,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568089413,4.93762991,151.9,151.88,11.44962034]
["bitfinex","SOLUSD",1751568089616,4.93762991,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568089810,4.93762991,151.9,151.88,11.44962034]
["bitfinex","SOLUSD",1751568089991,4.93762991,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568090309,4.93762991,151.9,151.88,11.44962034]
["bitfinex","SOLUSD",1751568090525,4.93762991,151.91,151.88,11.44962034]
["bitfinex","SOLUSD",1751568090816,4.93762991,151.9,151.88,11.44962034]
["bitfinex","SOLUSD",1751568090991,4.93798059,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568091196,9.60362302,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568091385,4.93798059,151.89,151.88,6.78414537]
["bitfinex","SOLUSD",1751568092817,9.60362302,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568096292,16.84963042,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568099002,41.81382199,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568099216,43.89614085,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568099413,50.05901462,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568100430,43.89614085,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568101108,38.95816026,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568101314,43.88623078,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568108741,5.59036603,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568108938,10.25600846,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568109116,5.32793794,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568111651,5.59036603,151.9,151.88,6.78393281]
["bitfinex","SOLUSD",1751568111948,0.1,151.91,151.89,4.66564243]
["bitfinex","SOLUSD",1751568113315,4.66564243,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568113544,5.32793794,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568115747,7.9559345,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568120252,14.53964639,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568121248,7.2460074,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568121563,14.53964639,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568121936,7.2460074,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568122139,12.98400502,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568123254,5.69036603,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568123447,0.1,151.9,151.88,7.49363899]
["bitfinex","SOLUSD",1751568125352,0.1,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568126464,0.1,151.9,151.88,14.07756911]
["bitfinex","SOLUSD",1751568126765,0.1,151.9,151.88,6.78393012]
["bitfinex","SOLUSD",1751568127163,0.1,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568130857,7.39363899,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568131369,12.32170951,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568134095,5.02807052,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568134265,12.32170951,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568135769,7.29363899,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568135981,12.32170951,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568136676,5.02807052,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568136974,12.32170951,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751568137155,4.92807052,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568149576,5.59036603,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568153691,10.2575684,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568154887,16.84128029,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568160811,41.79317887,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568161107,18.79181043,151.88,151.82,94.76]
["bitfinex","SOLUSD",1751568161311,4.66720237,151.85,151.82,7.06]
["bitfinex","SOLUSD",1751568162280,10.2653929,151.84,151.82,7.06]
["bitfinex","SOLUSD",1751568162483,4.93589502,151.83,151.82,7.06]
["bitfinex","SOLUSD",1751568163077,4.93589502,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568165405,10.2653929,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568165808,4.93589502,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568166312,10.2653929,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568166990,4.66720237,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568167716,10.2653929,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568167913,5.32949788,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568169021,0.66229551,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568169222,5.32949788,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568177726,0.66229551,151.85,151.82,11.45392203]
["bitfinex","SOLUSD",1751568178717,0.66229551,151.86,151.82,11.45392203]
["bitfinex","SOLUSD",1751568180034,0.66229551,151.86,151.84,4.66720237]
["bitfinex","SOLUSD",1751568180443,10.24758121,151.88,151.83,4.66720237]
["bitfinex","SOLUSD",1751568181616,16.93182866,151.88,151.83,11.25325583]
["bitfinex","SOLUSD",1751568183736,4.91735275,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568183918,0.66229551,151.86,151.83,11.25325583]
["bitfinex","SOLUSD",1751568184844,0.66229551,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568185551,5.32949788,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568185844,0.66229551,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568186032,5.32949788,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568189343,0.66229551,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568193365,5.32949788,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568193566,0.66229551,151.87,151.83,11.25325583]
["bitfinex","SOLUSD",1751568193890,4.66720237,151.86,151.82,0.2]
["bitfinex","SOLUSD",1751568194174,5.32949788,151.85,151.82,0.2]
["bitfinex","SOLUSD",1751568194341,0.66229551,151.85,151.82,4.86720237]
["bitfinex","SOLUSD",1751568194742,0.66229551,151.86,151.82,11.45386143]
["bitfinex","SOLUSD",1751568196670,0.66229551,151.86,151.82,6.78665906]
["bitfinex","SOLUSD",1751568196965,0.66229551,151.86,151.82,11.45386143]
["bitfinex","SOLUSD",1751568197173,5.57964826,151.86,151.82,11.45386143]
["bitfinex","SOLUSD",1751568197841,4.66720237,151.85,151.82,0.2]
["bitfinex","SOLUSD",1751568198050,0.66229551,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568199872,0.66229551,151.84,151.82,6.78659173]
["bitfinex","SOLUSD",1751568200075,10.24685063,151.85,151.82,6.78659173]
["bitfinex","SOLUSD",1751568200661,5.57964826,151.85,151.82,11.4537941]
["bitfinex","SOLUSD",1751568202265,5.57964826,151.85,151.82,6.78659173]
["bitfinex","SOLUSD",1751568202661,5.57964826,151.85,151.82,11.4537941]
["bitfinex","SOLUSD",1751568203187,4.91735275,151.84,151.82,11.4537941]
["bitfinex","SOLUSD",1751568207374,4.91735275,151.84,151.82,4.86720237]
["bitfinex","SOLUSD",1751568208884,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568209279,4.91735275,151.85,151.83,4.66720237]
["bitfinex","SOLUSD",1751568209586,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568209785,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568209997,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568210189,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568210496,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568210665,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568210869,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568211068,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568211370,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568211565,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568211769,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568211972,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568212167,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568212399,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568212690,0.66229551,151.86,151.82,11.453923]
["bitfinex","SOLUSD",1751568212691,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568212868,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568213084,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568213295,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568213509,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568213813,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568214116,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568214313,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568214518,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568214709,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568214910,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568215112,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568215312,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568215492,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568215819,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568216018,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568216220,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568216415,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568216598,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568216917,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568217096,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568217300,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568217498,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568217698,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568217903,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568218101,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568218316,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568218515,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568218816,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568219122,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568219323,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568219510,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568219819,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568220014,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568220317,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568220514,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568220723,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568220926,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568221223,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568221412,0.66229551,151.86,151.82,11.453923]
["bitfinex","SOLUSD",1751568221413,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568221721,4.91735275,151.85,151.82,11.453923]
["bitfinex","SOLUSD",1751568221913,4.91735275,151.84,151.82,11.453923]
["bitfinex","SOLUSD",1751568222118,0.66229551,151.86,151.82,11.453923]
["bitfinex","SOLUSD",1751568222119,4.91735275,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568229354,4.94232649,151.83,151.82,11.453923]
["bitfinex","SOLUSD",1751568233769,4.94232649,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568234055,4.94232649,151.83,151.82,11.45394983]
["bitfinex","SOLUSD",1751568235958,4.94232649,151.85,151.82,11.45394983]
["bitfinex","SOLUSD",1751568236165,4.94232649,151.84,151.82,6.78674746]
["bitfinex","SOLUSD",1751568236346,4.94205194,151.87,151.83,4.66720237]
["bitfinex","SOLUSD",1751568236540,4.94205194,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751568237234,4.94205194,151.87,151.85,26.0]
["bitfinex","SOLUSD",1751568237438,0.1,151.88,151.85,26.0]
["bitfinex","SOLUSD",1751568237632,0.1,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568237936,5.03879729,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568239358,0.1,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568240152,5.03879729,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568241128,0.1,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568247184,0.1,151.88,151.83,87.7]
["bitfinex","SOLUSD",1751568247344,4.66720237,151.86,151.82,0.2]
["bitfinex","SOLUSD",1751568247653,0.66229551,151.85,151.82,0.2]
["bitfinex","SOLUSD",1751568248254,0.66229551,151.85,151.82,4.86720237]
["bitfinex","SOLUSD",1751568254573,0.66229551,151.85,151.82,0.2]
["bitfinex","SOLUSD",1751568257076,16.84274008,151.87,151.83,4.66720237]
["bitfinex","SOLUSD",1751568257255,4.92850267,151.86,151.83,4.66720237]
["bitfinex","SOLUSD",1751568258480,4.92890561,151.86,151.82,6.78671712]
["bitfinex","SOLUSD",1751568258658,4.92890561,151.86,151.83,4.66720237]
["bitfinex","SOLUSD",1751568263098,4.92890561,151.86,151.83,4.86720237]
["bitfinex","SOLUSD",1751568278204,4.92890561,151.86,151.83,11.45346835]
["bitfinex","SOLUSD",1751568281614,4.92890561,151.86,151.83,4.86720237]
["bitfinex","SOLUSD",1751568282416,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568285120,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568285305,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568285615,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568285813,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568286002,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568286212,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568286397,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568286591,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568286806,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568286988,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568287310,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568287516,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568287820,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568287996,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568288211,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568288410,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568288625,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568288825,4.92890561,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568289027,4.92890561,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568289219,4.92890561,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568289426,4.92890561,151.86,151.83,4.86720237]
["bitfinex","SOLUSD",1751568289627,4.92890561,151.85,151.83,4.86720237]
["bitfinex","SOLUSD",1751568289826,4.92890561,151.84,151.83,4.86720237]
["bitfinex","SOLUSD",1751568290020,4.92890561,151.86,151.83,4.86720237]
["bitfinex","SOLUSD",1751568290332,4.92890561,151.85,151.83,11.45349983]
["bitfinex","SOLUSD",1751568290638,4.92890561,151.84,151.83,11.45349983]
["bitfinex","SOLUSD",1751568290823,4.92890561,151.86,151.83,11.45349983]
["bitfinex","SOLUSD",1751568291023,4.92890561,151.85,151.83,11.45349983]
["bitfinex","SOLUSD",1751568291219,4.92890561,151.84,151.83,11.45349983]
["bitfinex","SOLUSD",1751568294438,4.92890561,151.87,151.83,11.45349983]
["bitfinex","SOLUSD",1751568294655,4.92890561,151.86,151.84,4.66720237]
["bitfinex","SOLUSD",1751568294957,4.92890561,151.85,151.83,6.78629746]
["bitfinex","SOLUSD",1751568295248,0.1,151.88,151.84,4.66720237]
["bitfinex","SOLUSD",1751568295451,4.94215786,151.87,151.83,94.48629746]
["bitfinex","SOLUSD",1751568295748,4.94215786,151.86,151.83,94.48629746]
["bitfinex","SOLUSD",1751568295936,4.94215786,151.85,151.83,94.48629746]
["bitfinex","SOLUSD",1751568296123,4.94215786,151.87,151.83,94.48629746]
["bitfinex","SOLUSD",1751568296323,0.1,151.88,151.86,4.66720237]
["bitfinex","SOLUSD",1751568296646,0.1,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568296844,5.0407418,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568297352,5.0407418,151.88,151.85,4.66720237]
["bitfinex","SOLUSD",1751568298047,4.9407418,151.87,151.85,4.66720237]
["bitfinex","SOLUSD",1751568298232,5.0407418,151.88,151.85,4.66720237]
["bitfinex","SOLUSD",1751568299126,5.0407418,151.88,151.85,11.25263511]
["bitfinex","SOLUSD",1751568300744,5.0407418,151.88,151.85,4.66720237]
["bitfinex","SOLUSD",1751568301051,4.9407418,151.87,151.84,4.66720237]
["bitfinex","SOLUSD",1751568301739,4.9407418,151.87,151.85,4.66720237]
["bitfinex","SOLUSD",1751568301936,4.9407418,151.87,151.84,6.58580543]
["bitfinex","SOLUSD",1751568302137,4.9407418,151.87,151.85,4.66720237]
["bitfinex","SOLUSD",1751568302341,4.9407418,151.87,151.86,4.66720237]
["bitfinex","SOLUSD",1751568302540,5.0407418,151.88,151.86,4.66720237]
["bitfinex","SOLUSD",1751568302758,5.0407418,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568304460,5.03310809,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568305531,0.1,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751568305738,0.1,151.88,151.87,11.25178128]
["bitfinex","SOLUSD",1751568311765,0.1,151.88,151.87,4.66720237]
["bitfinex","SOLUSD",1751568312874,0.1,151.88,151.85,11.25247359]
["bitfinex","SOLUSD",1751568314642,0.1,151.88,151.85,4.66720237]
["bitfinex","SOLUSD",1751568315044,0.1,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568315477,11.35134774,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568315636,16.28445583,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568318969,11.61725346,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568319277,5.03310809,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568319648,0.1,151.88,151.87,4.86720237]
["bitfinex","SOLUSD",1751568323797,0.1,151.88,151.87,11.45178128]
["bitfinex","SOLUSD",1751568326882,0.1,151.88,151.87,4.86720237]
["bitfinex","SOLUSD",1751568329004,0.1,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568329189,0.1,151.88,151.87,4.86720237]
["bitfinex","SOLUSD",1751568329995,0.1,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568336798,10.36260597,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568337809,16.94675134,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568342022,35.73856177,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568342522,41.90494688,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568343329,35.73856177,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568345902,35.74001249,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568350933,41.90821101,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568352507,35.74001249,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568353206,16.94820206,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568359739,35.74001249,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568359919,41.89844888,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751568364614,26.0,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751568364818,10.25971797,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568365948,29.0515284,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568366326,35.63740827,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568367423,54.30621775,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568367933,68.95740827,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568369548,75.11886115,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568370455,93.78767063,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568375224,67.65669958,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568375444,61.4952467,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568375631,61.63740827,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568376146,56.9702059,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568376330,61.63740827,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568381654,31.5925156,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568381857,4.93022009,151.84,151.83,11.45351601]
["bitfinex","SOLUSD",1751568382029,0.1,151.88,151.83,13.10321601]
["bitfinex","SOLUSD",1751568382229,0.1,151.87,151.86,4.66720237]
["bitfinex","SOLUSD",1751568383145,0.1,151.87,151.86,11.25221488]
["bitfinex","SOLUSD",1751568383753,0.1,151.87,151.86,13.87758763]
["bitfinex","SOLUSD",1751568384071,0.1,151.87,151.85,6.58525686]
["bitfinex","SOLUSD",1751568384231,0.1,151.87,151.86,7.29257512]
["bitfinex","SOLUSD",1751568385247,0.1,151.87,151.86,13.87758763]
["bitfinex","SOLUSD",1751568386047,0.1,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751568386340,0.1,151.87,151.86,7.29257512]
["bitfinex","SOLUSD",1751568386839,0.1,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751568387061,0.1,151.87,151.85,7.29257512]
["bitfinex","SOLUSD",1751568387366,0.1,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751568387573,0.1,151.87,151.83,96.13588281]
["bitfinex","SOLUSD",1751568387737,8.05487063,151.87,151.83,103.42845793]
["bitfinex","SOLUSD",1751568387937,14.63949483,151.87,151.83,96.84227512]
["bitfinex","SOLUSD",1751568388154,7.29257512,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568390736,8.05487063,151.87,151.83,14.07888766]
["bitfinex","SOLUSD",1751568398270,14.63947063,151.87,151.83,7.49257512]
["bitfinex","SOLUSD",1751568398864,7.29257512,151.86,151.83,0.2]
["bitfinex","SOLUSD",1751568399067,7.29257512,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568399276,12.21202717,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568400360,18.79790704,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568403480,37.58971747,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568421794,34.96896109,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568425602,34.96935868,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568441303,41.11917074,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568446017,11.0696617,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568446203,4.91984964,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568447807,9.59166838,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568460232,4.91984964,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568465432,9.59166838,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568472938,4.91984964,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568473920,9.59166838,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568477945,16.17754825,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568485243,41.11917074,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751568485446,34.96935868,151.84,151.82,0.2]
["bitfinex","SOLUSD",1751568485737,16.4169021,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568486120,35.20871253,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568486444,61.20871253,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568486645,55.04577432,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751568487855,25.37855789,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751568488018,34.97022627,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751568488221,41.12587055,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751568488657,68.25022627,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751568491351,74.3982999,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751568492756,23.46362917,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751568493060,35.19173912,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751568493542,29.04577432,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751568494256,35.63295566,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751568495453,44.79181043,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568495637,55.04577432,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568497735,61.63469176,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568498349,61.61924396,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568504850,26.0,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568505777,0.66229551,151.78,151.76,0.2]
["bitfinex","SOLUSD",1751568505959,4.67181874,151.79,151.76,0.2]
["bitfinex","SOLUSD",1751568506255,16.82034212,151.8,151.76,4.87181874]
["bitfinex","SOLUSD",1751568507138,11.92189521,151.8,151.76,4.87181874]
["bitfinex","SOLUSD",1751568509935,4.67181874,151.79,151.76,0.2]
["bitfinex","SOLUSD",1751568510636,4.67181874,151.78,151.76,0.2]
["bitfinex","SOLUSD",1751568510983,4.67181874,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568511271,23.3214676,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568512763,34.80922749,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568515264,34.95138906,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568522164,38.32661463,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568529761,38.32661463,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568531252,44.45711694,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568533076,38.32661463,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568548192,44.45711694,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568550166,39.7852982,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568550388,44.45711694,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568551272,38.32661463,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568552388,44.45711694,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751568555266,25.38116203,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568555475,41.76749024,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568558178,41.79637576,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568559899,16.41521373,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568560288,10.25904735,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568560804,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568567402,16.99056052,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568567904,23.1467269,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568577216,23.00456533,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568577403,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568577601,4.9249331,151.76,151.75,4.87181874]
["bitfinex","SOLUSD",1751568578201,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568578410,4.9249331,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568578587,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568578793,4.9249331,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568579013,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568579217,4.9249331,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568579397,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568579602,4.9249331,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568579904,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568580101,4.9249331,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568580926,4.9249331,151.77,151.75,4.87181874]
["bitfinex","SOLUSD",1751568581222,4.9249331,151.78,151.75,4.87181874]
["bitfinex","SOLUSD",1751568583118,11.51347241,151.78,151.75,4.87181874]
["bitfinex","SOLUSD",1751568583422,16.18529115,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751568584123,4.67181874,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568586026,4.67181874,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568587011,11.26117034,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568587205,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568587406,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568587622,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568587832,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568588018,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568588199,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568588503,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568588825,16.18610344,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568589995,6.5893516,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568592524,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568592711,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568593104,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568593304,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568593515,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568593736,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568594041,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568594209,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568594404,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568594731,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568594921,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568595225,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568595410,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568595609,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568595903,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568596125,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568596325,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568596505,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568596706,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568597032,11.92346585,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568597242,16.84839895,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568597534,9.59675184,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568598426,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568599014,12.023227,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568599207,16.9481601,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568599407,4.9249331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568599606,4.92261722,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568599827,12.023227,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568600025,16.94584422,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568600223,4.92261722,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568600624,12.023227,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568600933,16.94584422,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568601135,4.92261722,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568601517,12.023227,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568601715,16.94584422,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568601935,4.92261722,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751568602136,0.76229551,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568602137,5.02261722,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568602436,11.61158181,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751568605551,5.02261722,151.77,151.75,11.46155782]
["bitfinex","SOLUSD",1751568605768,0.1,151.77,151.76,4.67181874]
["bitfinex","SOLUSD",1751568607779,0.1,151.77,151.75,4.87181874]
["bitfinex","SOLUSD",1751568607943,0.1,151.77,151.75,11.46157352]
["bitfinex","SOLUSD",1751568608139,0.1,151.77,151.76,4.67181874]
["bitfinex","SOLUSD",1751568608338,0.1,151.77,151.76,111.0590937]
["bitfinex","SOLUSD",1751568608649,0.1,151.77,151.76,112.6873937]
["bitfinex","SOLUSD",1751568609869,0.1,151.77,151.76,119.2767453]
["bitfinex","SOLUSD",1751568610456,0.1,151.77,151.76,119.93568046]
["bitfinex","SOLUSD",1751568611059,1e-08,151.77,151.76,119.93568046]
["bitfinex","SOLUSD",1751568611861,1e-08,151.77,151.76,111.17147558]
["bitfinex","SOLUSD",1751568615150,0.1,151.8,151.79,26.0]
["bitfinex","SOLUSD",1751568615350,0.1,151.8,151.79,35.55744933]
["bitfinex","SOLUSD",1751568616443,0.1,151.8,151.79,42.1454986]
["bitfinex","SOLUSD",1751568617075,0.1,151.8,151.79,41.48669368]
["bitfinex","SOLUSD",1751568619070,0.1,151.8,151.79,129.18669368]
["bitfinex","SOLUSD",1751568625163,0.1,151.8,151.79,127.58549368]
["bitfinex","SOLUSD",1751568626080,0.1,151.8,151.79,120.28804927]
["bitfinex","SOLUSD",1751568626255,0.1,151.8,151.79,101.58549368]
["bitfinex","SOLUSD",1751568639399,1e-08,151.8,151.79,121.03610903]
["bitfinex","SOLUSD",1751568639811,1e-08,151.8,151.79,98.95758926]
["bitfinex","SOLUSD",1751568641816,1e-08,151.8,151.79,101.58647693]
["bitfinex","SOLUSD",1751568643696,1e-08,151.8,151.79,102.24528185]
["bitfinex","SOLUSD",1751568652914,1e-08,151.8,151.79,107.56946188]
["bitfinex","SOLUSD",1751568653614,1e-08,151.8,151.79,102.24528185]
["bitfinex","SOLUSD",1751568662041,1e-08,151.8,151.79,94.94685419]
["bitfinex","SOLUSD",1751568662345,1e-08,151.8,151.79,101.58647693]
["bitfinex","SOLUSD",1751568663746,1e-08,151.8,151.79,98.95900404]
["bitfinex","SOLUSD",1751568668747,1e-08,151.8,151.79,118.40961939]
["bitfinex","SOLUSD",1751568671536,1e-08,151.8,151.79,125.18961939]
["bitfinex","SOLUSD",1751568671753,1e-08,151.8,151.79,127.813029]
["bitfinex","SOLUSD",1751568672059,1e-08,151.8,151.79,128.09735214]
["bitfinex","SOLUSD",1751568672273,0.1,151.83,151.8,87.69999999]
["bitfinex","SOLUSD",1751568672559,0.1,151.83,151.82,7.29436438]
["bitfinex","SOLUSD",1751568674362,0.1,151.83,151.82,13.88111184]
["bitfinex","SOLUSD",1751568674853,0.1,151.84,151.82,13.88111184]
["bitfinex","SOLUSD",1751568675034,0.1,151.87,151.83,7.29436438]
["bitfinex","SOLUSD",1751568675237,0.1,151.87,151.86,7.29436438]
["bitfinex","SOLUSD",1751568676642,0.1,151.87,151.86,13.87937689]
["bitfinex","SOLUSD",1751568686092,0.1,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751568686399,0.1,151.87,151.86,13.87937689]
["bitfinex","SOLUSD",1751568687103,0.1,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568687397,13.50806438,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568689299,6.2137,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568690902,0.1,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568691098,0.1,151.87,151.86,101.57937688]
["bitfinex","SOLUSD",1751568692879,0.1,151.87,151.86,13.87937689]
["bitfinex","SOLUSD",1751568695118,0.1,151.87,151.86,20.65937689]
["bitfinex","SOLUSD",1751568700723,0.1,151.87,151.86,6.78]
["bitfinex","SOLUSD",1751568700907,0.1,151.87,151.86,13.36501251]
["bitfinex","SOLUSD",1751568701533,0.1,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751568702027,0.1,151.87,151.85,7.29436438]
["bitfinex","SOLUSD",1751568702234,0.1,151.87,151.85,13.87961994]
["bitfinex","SOLUSD",1751568703431,0.1,151.87,151.84,101.58013251]
["bitfinex","SOLUSD",1751568709841,0.1,151.87,151.84,98.95376868]
["bitfinex","SOLUSD",1751568716753,0.1,151.87,151.85,11.25335214]
["bitfinex","SOLUSD",1751568720161,0.1,151.87,151.85,6.58535159]
["bitfinex","SOLUSD",1751568720974,0.1,151.87,151.85,11.25335214]
["bitfinex","SOLUSD",1751568722468,0.1,151.87,151.86,4.66800055]
["bitfinex","SOLUSD",1751568722769,0.1,151.87,151.86,92.36800054]
["bitfinex","SOLUSD",1751568723554,0.1,151.87,151.86,98.95301305]
["bitfinex","SOLUSD",1751568724867,0.1,151.87,151.86,94.2850125]
["bitfinex","SOLUSD",1751568728480,0.1,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751568730270,0.1,151.87,151.86,11.25301306]
["bitfinex","SOLUSD",1751568734383,0.1,151.87,151.86,98.95301305]
["bitfinex","SOLUSD",1751568742594,0.1,151.87,151.86,94.2850125]
["bitfinex","SOLUSD",1751568771070,9.6989848,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568772146,4.76800055,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568774873,9.7021249,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568775048,4.76800055,151.87,151.86,87.69999999]
["bitfinex","SOLUSD",1751568775771,4.76800055,151.87,151.85,6.78]
["bitfinex","SOLUSD",1751568776068,4.66800055,151.86,151.85,6.78]
["bitfinex","SOLUSD",1751568778368,0.1,151.87,151.85,6.78]
["bitfinex","SOLUSD",1751568778567,4.66800055,151.86,151.85,6.78]
["bitfinex","SOLUSD",1751568781463,4.66800055,151.86,151.85,13.36544616]
["bitfinex","SOLUSD",1751568782462,0.1,151.87,151.85,13.36544616]
["bitfinex","SOLUSD",1751568785381,4.76800055,151.87,151.85,13.36544616]
["bitfinex","SOLUSD",1751568787585,4.76800055,151.87,151.85,101.06544615]
["bitfinex","SOLUSD",1751568794480,0.1,151.87,151.85,101.06544615]
["bitfinex","SOLUSD",1751568804190,0.1,151.87,151.85,105.7334467]
["bitfinex","SOLUSD",1751568804489,0.1,151.87,151.86,11.25301306]
["bitfinex","SOLUSD",1751568805393,0.1,151.87,151.86,98.95301305]
["bitfinex","SOLUSD",1751568806973,0.1,151.87,151.86,94.2850125]
["bitfinex","SOLUSD",1751568817802,0.1,151.87,151.86,98.95301305]
["bitfinex","SOLUSD",1751568824002,0.1,151.87,151.86,118.26116316]
["bitfinex","SOLUSD",1751568824003,1e-08,151.87,151.86,118.26116316]
["bitfinex","SOLUSD",1751568825082,1e-08,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751568825410,1e-08,151.88,151.87,150.80222831]
["bitfinex","SOLUSD",1751568825977,0.1,151.89,151.87,150.94438988]
["bitfinex","SOLUSD",1751568825978,1e-08,151.89,151.87,150.94438988]
["bitfinex","SOLUSD",1751568826182,1e-08,151.89,151.88,23.97606394]
["bitfinex","SOLUSD",1751568827390,1e-08,151.89,151.88,30.56020931]
["bitfinex","SOLUSD",1751568829009,1e-08,151.89,151.88,118.2602093]
["bitfinex","SOLUSD",1751568829309,1e-08,151.89,151.88,98.95214591]
["bitfinex","SOLUSD",1751568850836,1e-08,151.89,151.88,94.28414536]
["bitfinex","SOLUSD",1751568851017,1e-08,151.89,151.88,98.95214591]
["bitfinex","SOLUSD",1751568862426,1e-08,151.89,151.88,99.15214591]
["bitfinex","SOLUSD",1751568866435,1e-08,151.89,151.88,94.48414536]
["bitfinex","SOLUSD",1751568867142,1e-08,151.89,151.88,101.24414536]
["bitfinex","SOLUSD",1751568875655,1e-08,151.89,151.88,105.91214591]
["bitfinex","SOLUSD",1751568892066,1e-08,151.89,151.88,101.24414536]
["bitfinex","SOLUSD",1751568895568,1e-08,151.89,151.88,94.65999999]
["bitfinex","SOLUSD",1751568895770,4.66800056,151.89,151.88,94.65999999]
["bitfinex","SOLUSD",1751568896151,4.66800056,151.89,151.88,101.24414536]
["bitfinex","SOLUSD",1751568898278,4.66800056,151.89,151.88,94.48414536]
["bitfinex","SOLUSD",1751568900172,4.66800056,151.89,151.88,6.78414537]
["bitfinex","SOLUSD",1751568900363,4.66800056,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568905984,1e-08,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568906282,4.66800056,151.89,151.88,6.78414537]
["bitfinex","SOLUSD",1751568911385,4.66800056,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568920190,1e-08,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568920388,4.66800056,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568939313,9.59877848,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568946220,16.84478588,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568950724,10.26107399,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568966234,5.59307344,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568966416,9.59877848,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568968132,10.26107399,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568969308,16.84478588,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568972036,10.26107399,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568978045,61.63659631,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751568978229,30.66800055,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751568978537,36.26107398,151.87,151.84,0.2]
["bitfinex","SOLUSD",1751568978719,4.66800055,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751568978915,10.26107398,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751568979126,5.33029606,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751568980243,10.26107398,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751568982045,5.33029606,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751568987838,5.59307343,151.86,151.84,0.2]
["bitfinex","SOLUSD",1751568988040,4.66800055,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751569010367,5.59224234,151.86,151.84,0.2]
["bitfinex","SOLUSD",1751569010578,0.66229551,151.88,151.84,94.48587987]
["bitfinex","SOLUSD",1751569010742,0.66229552,151.89,151.87,4.66800055]
["bitfinex","SOLUSD",1751569011055,0.66229552,151.89,151.88,0.65841453]
["bitfinex","SOLUSD",1751569011056,1e-08,151.89,151.88,0.65841453]
["bitfinex","SOLUSD",1751569011258,1e-08,151.89,151.87,94.46]
["bitfinex","SOLUSD",1751569011570,1e-08,151.89,151.87,6.76]
["bitfinex","SOLUSD",1751569014160,4.66800056,151.89,151.87,6.76]
["bitfinex","SOLUSD",1751569014338,4.66800055,151.88,151.87,6.76]
["bitfinex","SOLUSD",1751569018959,1e-08,151.89,151.87,6.76]
["bitfinex","SOLUSD",1751569019158,4.66800056,151.89,151.87,13.3445059]
["bitfinex","SOLUSD",1751569019366,4.66800056,151.89,151.87,6.76]
["bitfinex","SOLUSD",1751569020565,1e-08,151.89,151.87,13.34451237]
["bitfinex","SOLUSD",1751569020769,1e-08,151.89,151.87,18.01251292]
["bitfinex","SOLUSD",1751569021469,1e-08,151.89,151.87,105.71251292]
["bitfinex","SOLUSD",1751569033557,1e-08,151.89,151.87,101.04451237]
["bitfinex","SOLUSD",1751569034074,1e-08,151.89,151.88,4.66800055]
["bitfinex","SOLUSD",1751569035254,1e-08,151.89,151.88,11.25214592]
["bitfinex","SOLUSD",1751569035450,1e-08,151.89,151.88,117.60179478]
["bitfinex","SOLUSD",1751569036984,1e-08,151.89,151.88,150.88179478]
["bitfinex","SOLUSD",1751569041783,0.1,151.9,151.89,106.34964885]
["bitfinex","SOLUSD",1751569041983,0.1,151.9,151.89,111.0176494]
["bitfinex","SOLUSD",1751569046867,0.1,151.9,151.89,117.60136129]
["bitfinex","SOLUSD",1751569051171,0.1,151.9,151.89,118.25973247]
["bitfinex","SOLUSD",1751569052501,0.1,151.9,151.89,117.60136129]
["bitfinex","SOLUSD",1751569056514,0.1,151.9,151.89,112.93336074]
["bitfinex","SOLUSD",1751569056798,0.1,151.9,151.89,117.60136129]
["bitfinex","SOLUSD",1751569059679,0.1,151.9,151.89,118.25973247]
["bitfinex","SOLUSD",1751569061978,0.1,151.9,151.89,117.60136129]
["bitfinex","SOLUSD",1751569067511,0.1,151.91,151.89,117.60136129]
["bitfinex","SOLUSD",1751569067707,1e-08,151.91,151.9,56.71981098]
["bitfinex","SOLUSD",1751569067910,1e-08,151.91,151.9,57.37813882]
["bitfinex","SOLUSD",1751569068813,0.1,151.92,151.91,106.34964884]
["bitfinex","SOLUSD",1751569068998,0.1,151.92,151.91,111.01764939]
["bitfinex","SOLUSD",1751569070015,0.1,151.92,151.91,117.60049449]
["bitfinex","SOLUSD",1751569071224,0.1,151.92,151.91,98.95084563]
["bitfinex","SOLUSD",1751569073711,0.1,151.92,151.91,117.60049449]
["bitfinex","SOLUSD",1751569078105,0.1,151.92,151.91,112.93249394]
["bitfinex","SOLUSD",1751569078409,0.1,151.92,151.91,117.60049449]
["bitfinex","SOLUSD",1751569087506,0.1,151.92,151.91,124.38049449]
["bitfinex","SOLUSD",1751569095134,0.1,151.92,151.91,124.38049449]
["bitfinex","SOLUSD",1751569100531,1e-08,151.92,151.91,124.38049449]
["bitfinex","SOLUSD",1751569100929,1e-08,151.92,151.91,125.18094057]
["bitfinex","SOLUSD",1751569101445,1e-08,151.92,151.91,124.52265606]
["bitfinex","SOLUSD",1751569104245,0.1,151.93,151.92,106.34964883]
["bitfinex","SOLUSD",1751569107343,0.1,151.93,151.92,112.93206062]
["bitfinex","SOLUSD",1751569110538,0.1,151.93,151.92,146.11206062]
["bitfinex","SOLUSD",1751569115054,0.1,151.93,151.92,150.78006117]
["bitfinex","SOLUSD",1751569115473,1e-08,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1751569115636,1e-08,151.94,151.93,4.81016212]
["bitfinex","SOLUSD",1751569115841,1e-08,151.94,151.93,49.45981098]
["bitfinex","SOLUSD",1751569116253,0.1,151.97,151.96,26.14216157]
["bitfinex","SOLUSD",1751569116445,0.1,151.97,151.96,82.63981098]
["bitfinex","SOLUSD",1751569117048,1e-08,151.97,151.96,82.63981098]
["bitfinex","SOLUSD",1751569117458,1e-08,151.97,151.96,89.2204901]
["bitfinex","SOLUSD",1751569118841,1e-08,151.97,151.96,89.07832853]
["bitfinex","SOLUSD",1751569120766,1e-08,151.97,151.96,92.31351017]
["bitfinex","SOLUSD",1751569120954,1e-08,151.97,151.96,120.28067909]
["bitfinex","SOLUSD",1751569121162,1e-08,151.97,151.96,94.28067909]
["bitfinex","SOLUSD",1751569122866,4.66800056,151.97,151.96,94.28067909]
["bitfinex","SOLUSD",1751569123067,1e-08,151.97,151.95,6.58101592]
["bitfinex","SOLUSD",1751569123272,4.66800055,151.96,151.95,6.58101592]
["bitfinex","SOLUSD",1751569123972,1e-08,151.97,151.95,6.58101592]
["bitfinex","SOLUSD",1751569124159,4.66800055,151.96,151.95,6.58101592]
["bitfinex","SOLUSD",1751569130974,4.66800055,151.96,151.95,94.28101589]
["bitfinex","SOLUSD",1751569131182,1e-08,151.97,151.95,94.28101589]
["bitfinex","SOLUSD",1751569131356,4.66800055,151.96,151.95,94.28101589]
["bitfinex","SOLUSD",1751569134270,4.66800056,151.97,151.95,94.28101589]
["bitfinex","SOLUSD",1751569137280,4.66800055,151.96,151.95,94.28101589]
["bitfinex","SOLUSD",1751569139483,1e-08,151.97,151.95,94.28101589]
["bitfinex","SOLUSD",1751569139659,4.66800055,151.96,151.95,94.28101589]
["bitfinex","SOLUSD",1751569141892,4.66800055,151.96,151.94,94.48139385]
["bitfinex","SOLUSD",1751569142060,4.66800055,151.95,151.94,94.48139385]
["bitfinex","SOLUSD",1751569143284,4.66800055,151.96,151.94,94.48139385]
["bitfinex","SOLUSD",1751569143490,4.66800055,151.95,151.94,94.48139385]
["bitfinex","SOLUSD",1751569144694,4.66800055,151.96,151.94,94.48139385]
["bitfinex","SOLUSD",1751569154998,4.66800055,151.95,151.94,94.48139385]
["bitfinex","SOLUSD",1751569155906,4.66800055,151.95,151.94,87.89999997]
["bitfinex","SOLUSD",1751569157916,0.66229552,151.97,151.94,94.48152971]
["bitfinex","SOLUSD",1751569158090,4.66800055,151.95,151.94,94.48152971]
["bitfinex","SOLUSD",1751569161104,4.66800055,151.95,151.94,87.89999997]
["bitfinex","SOLUSD",1751569169318,4.66800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569171396,4.92486657,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751569171595,4.66800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569177504,4.92486657,151.96,151.94,6.78154534]
["bitfinex","SOLUSD",1751569177706,4.66800055,151.96,151.94,6.78154534]
["bitfinex","SOLUSD",1751569178307,9.59286712,151.96,151.94,6.78154534]
["bitfinex","SOLUSD",1751569178507,4.66800055,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751569181131,4.66800055,151.95,151.94,94.48154531]
["bitfinex","SOLUSD",1751569185939,4.92486657,151.96,151.94,94.48154531]
["bitfinex","SOLUSD",1751569186124,9.59286712,151.96,151.94,94.48154531]
["bitfinex","SOLUSD",1751569186639,4.66800055,151.96,151.94,94.48154531]
["bitfinex","SOLUSD",1751569187714,4.92486658,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569187940,4.66800056,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569188119,9.59286713,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569188450,4.66800056,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569188628,9.59286713,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569188923,4.66800056,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569189117,9.59286713,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569189435,4.66800056,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569189615,4.92486658,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569189817,4.66800056,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569190438,4.66800055,151.96,151.94,94.48154531]
["bitfinex","SOLUSD",1751569191812,4.66800056,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569192013,9.26086768,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569192211,4.66800055,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569193222,4.66800055,151.97,151.94,6.78154534]
["bitfinex","SOLUSD",1751569195223,4.76800055,151.97,151.94,6.78154534]
["bitfinex","SOLUSD",1751569196575,0.1,151.97,151.94,27.90340925]
["bitfinex","SOLUSD",1751569199033,0.1,151.97,151.94,115.60340922]
["bitfinex","SOLUSD",1751569200451,4.76800055,151.97,151.94,94.48154531]
["bitfinex","SOLUSD",1751569200817,0.1,151.97,151.95,4.66800055]
["bitfinex","SOLUSD",1751569201017,0.1,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751569201423,0.1,151.97,151.94,87.89999997]
["bitfinex","SOLUSD",1751569201424,4.76800055,151.97,151.94,87.89999997]
["bitfinex","SOLUSD",1751569201625,4.66800055,151.96,151.94,94.4813505]
["bitfinex","SOLUSD",1751569202019,4.66800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569209527,9.60102427,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569214251,8.73280825,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569222759,8.73280825,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569229664,15.31392045,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569231246,8.73280825,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569234770,15.31392045,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569235569,8.73280825,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569237979,9.59337522,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569239877,16.17448742,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569242178,11.50648687,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569242478,11.24911275,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569242654,16.17448742,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569244062,9.59337522,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569244378,9.69337522,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569250700,5.02537467,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569251001,9.69337522,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569251169,9.70582223,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569256699,5.03782168,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751569256905,0.1,151.95,151.94,11.44954589]
["bitfinex","SOLUSD",1751569257770,0.1,151.95,151.94,99.14954586]
["bitfinex","SOLUSD",1751569259976,0.1,151.95,151.94,94.48154531]
["bitfinex","SOLUSD",1751569273519,0.1,151.95,151.94,99.14954586]
["bitfinex","SOLUSD",1751569273817,0.1,151.95,151.94,94.48154531]
["bitfinex","SOLUSD",1751569287797,0.1,151.95,151.94,99.14954586]
["bitfinex","SOLUSD",1751569288516,0.1,151.95,151.94,94.48154531]
["bitfinex","SOLUSD",1751569289622,0.1,151.95,151.94,87.89999997]
["bitfinex","SOLUSD",1751569289623,4.76800055,151.95,151.94,87.89999997]
["bitfinex","SOLUSD",1751569289916,11.34911275,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569290100,16.93526296,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569292906,10.35415076,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569294514,5.43029606,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569299232,12.01140826,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569300025,12.15356983,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569302819,46.34796983,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569303123,51.27182453,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569304229,46.34796983,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569304538,51.27163959,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569314659,49.64823959,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569316691,68.29788845,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569318350,63.6298879,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569318536,68.29788845,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569330172,61.72688845,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569332946,31.68596527,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569333152,9.69167031,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569333470,4.76800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569333671,9.69167031,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569333875,4.76800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569334064,9.69167031,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569336870,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569337052,5.02366976,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569337942,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569339477,4.76800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569351354,0.1,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751569352262,4.76800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569355675,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569355981,4.76800055,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569358682,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751569359058,0.1,151.95,151.94,11.44954589]
["bitfinex","SOLUSD",1751569361282,0.1,151.95,151.94,8.38454534]
["bitfinex","SOLUSD",1751569361478,0.1,151.95,151.94,13.05254589]
["bitfinex","SOLUSD",1751569364669,0.1,151.95,151.94,100.75254586]
["bitfinex","SOLUSD",1751569367798,0.1,151.95,151.94,96.08454531]
["bitfinex","SOLUSD",1751569367969,0.1,151.95,151.94,100.75254586]
["bitfinex","SOLUSD",1751569379590,0.1,151.97,151.94,135.99821965]
["bitfinex","SOLUSD",1751569379905,0.1,151.97,151.96,23.31764941]
["bitfinex","SOLUSD",1751569380097,0.1,151.97,151.95,0.65811122]
["bitfinex","SOLUSD",1751569380303,0.1,151.97,151.95,4.66800055]
["bitfinex","SOLUSD",1751569381809,0.1,151.97,151.96,11.24867967]
["bitfinex","SOLUSD",1751569381992,0.1,151.97,151.96,29.89832853]
["bitfinex","SOLUSD",1751569382314,0.1,151.97,151.96,117.5983285]
["bitfinex","SOLUSD",1751569383229,0.1,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751569383519,0.1,151.99,151.98,23.31764941]
["bitfinex","SOLUSD",1751569384108,0.1,151.99,151.98,29.89746254]
["bitfinex","SOLUSD",1751569388318,0.1,151.99,151.98,117.59746251]
["bitfinex","SOLUSD",1751569390021,0.1,151.99,151.98,94.2798131]
["bitfinex","SOLUSD",1751569390227,0.1,151.99,151.98,98.94781365]
["bitfinex","SOLUSD",1751569391095,0.1,151.99,151.98,117.59746251]
["bitfinex","SOLUSD",1751569394608,0.1,151.99,151.98,118.25544382]
["bitfinex","SOLUSD",1751569397523,0.1,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1751569397692,0.1,152.02,152.01,4.66800055]
["bitfinex","SOLUSD",1751569397892,0.1,152.02,152.01,92.36800052]
["bitfinex","SOLUSD",1751569398697,0.1,152.02,152.01,98.94651509]
["bitfinex","SOLUSD",1751569399234,0.1,152.02,152.01,117.59616395]
["bitfinex","SOLUSD",1751569407521,0.1,152.02,152.01,112.9281634]
["bitfinex","SOLUSD",1751569407726,0.1,152.02,152.01,117.59616395]
["bitfinex","SOLUSD",1751569408031,0.1,152.02,152.01,112.9281634]
["bitfinex","SOLUSD",1751569408205,0.1,152.02,152.01,117.59616395]
["bitfinex","SOLUSD",1751569412223,0.1,152.02,152.01,112.9281634]
["bitfinex","SOLUSD",1751569412526,0.1,152.02,152.01,117.59616395]
["bitfinex","SOLUSD",1751569414613,0.1,152.02,152.01,112.9281634]
["bitfinex","SOLUSD",1751569414810,0.1,152.02,152.01,117.59616395]
["bitfinex","SOLUSD",1751569437356,0.1,152.02,152.01,118.2540154]
["bitfinex","SOLUSD",1751569437759,4.90728809,152.08,152.05,4.66800055]
["bitfinex","SOLUSD",1751569437972,4.90728809,152.08,152.05,87.69999997]
["bitfinex","SOLUSD",1751569438260,4.90728809,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751569438436,0.1,152.09,152.07,23.31764941]
["bitfinex","SOLUSD",1751569438632,0.1,152.09,152.07,4.66800055]
["bitfinex","SOLUSD",1751569439661,0.1,152.09,152.07,7.95951091]
["bitfinex","SOLUSD",1751569440164,0.1,152.09,152.08,11.24348713]
["bitfinex","SOLUSD",1751569440336,0.1,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751569441362,0.1,152.09,152.08,11.24348713]
["bitfinex","SOLUSD",1751569443559,1.3739382,152.1,152.08,99.60103578]
["bitfinex","SOLUSD",1751569443741,1.3739382,152.1,152.09,4.66800055]
["bitfinex","SOLUSD",1751569443936,1.3739382,152.1,152.09,87.7]
["bitfinex","SOLUSD",1751569444280,1.3739382,152.1,152.09,94.27505424]
["bitfinex","SOLUSD",1751569445166,1.3739382,152.1,152.09,117.59270365]
["bitfinex","SOLUSD",1751569446752,1.3739382,152.1,152.09,112.9247031]
["bitfinex","SOLUSD",1751569446958,1.3739382,152.1,152.09,117.59270365]
["bitfinex","SOLUSD",1751569451274,1e-08,152.1,152.09,152.85118836]
["bitfinex","SOLUSD",1751569451808,1e-08,152.1,152.09,153.35118836]
["bitfinex","SOLUSD",1751569452354,10.7349782,152.17,152.11,0.14216157]
["bitfinex","SOLUSD",1751569452555,10.7349782,152.17,152.12,23.31764941]
["bitfinex","SOLUSD",1751569452877,10.7349782,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1751569453574,6.06697765,152.17,152.14,4.66800055]
["bitfinex","SOLUSD",1751569454486,6.06697765,152.17,152.15,4.66800055]
["bitfinex","SOLUSD",1751569454789,6.06697765,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751569459967,10.7349782,152.17,152.15,87.69999999]
["bitfinex","SOLUSD",1751569460174,10.7349782,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569460175,6.06697765,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569460364,4.66800055,152.16,152.15,94.27240391]
["bitfinex","SOLUSD",1751569460566,10.7349782,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569461285,6.06697765,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569461472,10.7349782,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569462081,10.8349782,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569463176,6.16697765,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569463378,10.8349782,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569464798,6.16697765,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569469897,10.8349782,152.17,152.15,94.27240391]
["bitfinex","SOLUSD",1751569470579,6.16697765,152.17,152.16,23.31764941]
["bitfinex","SOLUSD",1751569472199,6.16697765,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751569473579,6.16697765,152.17,152.16,11.24002999]
["bitfinex","SOLUSD",1751569474179,6.16697765,152.17,152.16,98.94002998]
["bitfinex","SOLUSD",1751569482207,6.16697765,152.17,152.16,117.58967884]
["bitfinex","SOLUSD",1751569482389,6.16697765,152.17,152.16,150.95184041]
["bitfinex","SOLUSD",1751569483205,6.16697765,152.17,152.16,169.62384261]
["bitfinex","SOLUSD",1751569483380,1e-08,152.17,152.16,170.12384261]
["bitfinex","SOLUSD",1751569483583,7.8225,152.25,152.19,44.64964886]
["bitfinex","SOLUSD",1751569483887,4.66800055,152.24,152.2,11.46800055]
["bitfinex","SOLUSD",1751569484100,4.66800055,152.24,152.2,99.16800053]
["bitfinex","SOLUSD",1751569484298,7.8225,152.25,152.21,11.23787112]
["bitfinex","SOLUSD",1751569484600,12.49050055,152.25,152.21,11.23787112]
["bitfinex","SOLUSD",1751569484993,4.66800055,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751569485994,12.49050055,152.25,152.21,11.23787112]
["bitfinex","SOLUSD",1751569486196,4.66800055,152.25,152.21,11.23787112]
["bitfinex","SOLUSD",1751569486413,11.47079276,152.28,152.21,11.23787112]
["bitfinex","SOLUSD",1751569486602,4.66800055,152.26,152.22,4.66800055]
["bitfinex","SOLUSD",1751569486813,4.66800055,152.25,152.21,11.23787112]
["bitfinex","SOLUSD",1751569487004,4.66800055,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751569487190,11.47079276,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1751569487391,4.66800055,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751569487818,4.66800055,152.25,152.21,11.23787112]
["bitfinex","SOLUSD",1751569488014,11.47079276,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1751569488328,7.8147,152.29,152.22,45.30659275]
["bitfinex","SOLUSD",1751569488485,7.8147,152.29,152.22,133.00659273]
["bitfinex","SOLUSD",1751569488690,12.48270055,152.29,152.22,132.34964884]
["bitfinex","SOLUSD",1751569488914,4.66800055,152.28,152.22,165.88964884]
["bitfinex","SOLUSD",1751569489120,7.8147,152.29,152.24,4.66800055]
["bitfinex","SOLUSD",1751569489354,12.48270055,152.29,152.25,4.66800055]
["bitfinex","SOLUSD",1751569489499,0.1,152.31,152.25,4.66800055]
["bitfinex","SOLUSD",1751569489814,0.1,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1751569490022,4.66800055,152.29,152.25,11.23614504]
["bitfinex","SOLUSD",1751569490222,0.1,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1751569490416,4.66800055,152.3,152.26,4.66800055]
["bitfinex","SOLUSD",1751569490596,4.66800055,152.29,152.26,87.69999998]
["bitfinex","SOLUSD",1751569490797,4.66800055,152.28,152.26,87.69999998]
["bitfinex","SOLUSD",1751569490995,0.66229551,152.3,152.26,87.69999998]
["bitfinex","SOLUSD",1751569491221,4.66800055,152.27,152.26,87.69999998]
["bitfinex","SOLUSD",1751569491716,12.76800055,152.27,152.23,6.8]
["bitfinex","SOLUSD",1751569491918,4.66800055,152.24,152.23,6.8]
["bitfinex","SOLUSD",1751569493802,7.25909833,152.24,152.23,6.8]
["bitfinex","SOLUSD",1751569494223,8.1,152.27,152.23,13.3688136]
["bitfinex","SOLUSD",1751569494606,15.35909833,152.27,152.23,13.3688136]
["bitfinex","SOLUSD",1751569495128,7.25909833,152.28,152.23,20.62791193]
["bitfinex","SOLUSD",1751569495302,0.1,152.24,152.23,20.62791193]
["bitfinex","SOLUSD",1751569497110,0.1,152.24,152.23,13.3688136]
["bitfinex","SOLUSD",1751569499510,7.35909833,152.24,152.23,6.8]
["bitfinex","SOLUSD",1751569500532,0.1,152.24,152.23,6.8]
["bitfinex","SOLUSD",1751569500739,0.1,152.24,152.23,94.49999998]
["bitfinex","SOLUSD",1751569501630,0.1,152.24,152.23,101.0690074]
["bitfinex","SOLUSD",1751569506150,0.1,152.24,152.23,94.49999998]
["bitfinex","SOLUSD",1751569506348,0.1,152.24,152.23,101.0690074]
["bitfinex","SOLUSD",1751569506643,0.1,152.24,152.23,13.36900742]
["bitfinex","SOLUSD",1751569513339,0.1,152.24,152.23,20.62810575]
["bitfinex","SOLUSD",1751569513940,0.1,152.24,152.23,13.36900742]
["bitfinex","SOLUSD",1751569514136,0.1,152.24,152.23,20.62810575]
["bitfinex","SOLUSD",1751569514449,0.1,152.24,152.23,108.32810573]
["bitfinex","SOLUSD",1751569518451,0.1,152.24,152.23,101.0690074]
["bitfinex","SOLUSD",1751569518752,0.1,152.24,152.23,108.32810573]
["bitfinex","SOLUSD",1751569521756,0.1,152.24,152.23,105.71218894]
["bitfinex","SOLUSD",1751569530364,0.1,152.24,152.23,101.0690074]
["bitfinex","SOLUSD",1751569533970,0.1,152.24,152.23,94.49999998]
["bitfinex","SOLUSD",1751569535174,0.1,152.24,152.23,101.0690074]
["bitfinex","SOLUSD",1751569536475,0.1,152.24,152.23,13.36900742]
["bitfinex","SOLUSD",1751569539673,29.88490105,152.24,152.2,87.69999998]
["bitfinex","SOLUSD",1751569539968,4.64318154,152.21,152.17,6.9]
["bitfinex","SOLUSD",1751569540170,4.64318154,152.18,152.17,6.9]
["bitfinex","SOLUSD",1751569540584,4.64318154,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751569540879,4.64318154,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569541257,1.5061,152.19,152.16,0.2]
["bitfinex","SOLUSD",1751569541568,4.64318154,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569541868,7.26730556,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569543548,21.10620867,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569543743,13.83890311,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569545478,7.23353559,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751569545772,7.26730556,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569546959,13.83890311,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569547276,6.57120439,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751569547576,2.16839551,152.19,152.16,0.2]
["bitfinex","SOLUSD",1751569547872,7.26730556,152.19,152.16,6.77188234]
["bitfinex","SOLUSD",1751569548078,7.26730556,152.19,152.16,0.2]
["bitfinex","SOLUSD",1751569548583,7.26730556,152.19,152.16,6.77195726]
["bitfinex","SOLUSD",1751569548767,7.26730556,152.2,152.16,6.77195726]
["bitfinex","SOLUSD",1751569550073,7.26730556,152.19,152.16,6.77195726]
["bitfinex","SOLUSD",1751569550581,6.0438,152.21,152.16,6.77195726]
["bitfinex","SOLUSD",1751569550759,7.26730556,152.2,152.16,14.03926282]
["bitfinex","SOLUSD",1751569550960,7.26730556,152.21,152.16,14.03926282]
["bitfinex","SOLUSD",1751569551475,7.26730556,152.2,152.16,14.03926282]
["bitfinex","SOLUSD",1751569553660,7.26730556,152.21,152.16,14.03926282]
["bitfinex","SOLUSD",1751569554474,7.26730556,152.22,152.17,7.26730556]
["bitfinex","SOLUSD",1751569555184,7.26730556,152.21,152.17,7.26730556]
["bitfinex","SOLUSD",1751569555782,7.26730556,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1751569556681,6.66875238,152.24,152.18,6.57116572]
["bitfinex","SOLUSD",1751569556912,7.26730556,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1751569558067,6.66875238,152.24,152.18,13.83847128]
["bitfinex","SOLUSD",1751569558068,0.1,152.24,152.18,13.83847128]
["bitfinex","SOLUSD",1751569558267,7.26730556,152.23,152.18,101.53847126]
["bitfinex","SOLUSD",1751569558790,7.26730556,152.23,152.18,94.2711657]
["bitfinex","SOLUSD",1751569558966,7.26730556,152.23,152.18,101.53847126]
["bitfinex","SOLUSD",1751569562998,7.26730556,152.22,152.18,94.2711657]
["bitfinex","SOLUSD",1751569563605,7.26730556,152.21,152.18,94.2711657]
["bitfinex","SOLUSD",1751569566085,7.26730556,152.22,152.18,94.2711657]
["bitfinex","SOLUSD",1751569567504,7.26730556,152.21,152.18,94.2711657]
["bitfinex","SOLUSD",1751569567708,6.66874267,152.24,152.18,94.2711657]
["bitfinex","SOLUSD",1751569568008,7.26730556,152.21,152.18,94.2711657]
["bitfinex","SOLUSD",1751569568309,7.26730556,152.22,152.18,94.2711657]
["bitfinex","SOLUSD",1751569568507,6.66874267,152.24,152.18,94.2711657]
["bitfinex","SOLUSD",1751569568689,7.26730556,152.22,152.18,94.2711657]
["bitfinex","SOLUSD",1751569569012,7.26730556,152.22,152.18,101.53847126]
["bitfinex","SOLUSD",1751569570199,7.26730556,152.22,152.18,94.2711657]
["bitfinex","SOLUSD",1751569570512,7.26730556,152.21,152.18,94.2711657]
["bitfinex","SOLUSD",1751569570689,7.26730556,152.22,152.18,94.2711657]
["bitfinex","SOLUSD",1751569575911,7.26730556,152.22,152.18,101.53847126]
["bitfinex","SOLUSD",1751569576111,7.26730556,152.23,152.18,101.53847126]
["bitfinex","SOLUSD",1751569576296,7.26730556,152.23,152.18,94.2711657]
["bitfinex","SOLUSD",1751569577790,7.26730556,152.22,152.18,94.2711657]
["bitfinex","SOLUSD",1751569578917,7.26730556,152.22,152.18,101.53847126]
["bitfinex","SOLUSD",1751569579990,0.1,152.23,152.2,7.26730556]
["bitfinex","SOLUSD",1751569582301,0.1,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751569583616,7.36730556,152.23,152.19,13.83803951]
["bitfinex","SOLUSD",1751569584718,0.1,152.23,152.19,13.83803951]
["bitfinex","SOLUSD",1751569584918,7.36730556,152.23,152.19,13.83803951]
["bitfinex","SOLUSD",1751569585393,7.36730556,152.23,152.16,0.2]
["bitfinex","SOLUSD",1751569585394,0.66229551,152.22,152.16,0.2]
["bitfinex","SOLUSD",1751569585588,7.26730556,152.2,152.16,7.46730556]
["bitfinex","SOLUSD",1751569585920,7.26730556,152.2,152.16,14.03930751]
["bitfinex","SOLUSD",1751569586500,7.26730556,152.21,152.17,7.26730556]
["bitfinex","SOLUSD",1751569587514,7.26730556,152.22,152.17,13.83854601]
["bitfinex","SOLUSD",1751569587712,7.26730556,152.22,152.17,39.83854601]
["bitfinex","SOLUSD",1751569588105,7.26730556,152.21,152.17,39.83854601]
["bitfinex","SOLUSD",1751569589104,7.26730556,152.21,152.17,32.57124045]
["bitfinex","SOLUSD",1751569589322,7.26730556,152.21,152.17,39.83854601]
["bitfinex","SOLUSD",1751569590326,11.58083436,152.23,152.17,32.57124045]
["bitfinex","SOLUSD",1751569590509,7.26730556,152.2,152.17,32.57124045]
["bitfinex","SOLUSD",1751569591219,6.56956514,152.22,152.17,32.57124045]
["bitfinex","SOLUSD",1751569591404,7.26730556,152.2,152.17,32.57124045]
["bitfinex","SOLUSD",1751569593320,7.26730556,152.2,152.17,32.57156809]
["bitfinex","SOLUSD",1751569594320,11.4812345,152.22,152.17,32.57156809]
["bitfinex","SOLUSD",1751569594716,7.26730556,152.21,152.17,32.57156809]
["bitfinex","SOLUSD",1751569595403,7.26730556,152.21,152.17,120.27156807]
["bitfinex","SOLUSD",1751569595804,4.64760312,152.21,152.17,120.27156807]
["bitfinex","SOLUSD",1751569596020,11.21749191,152.21,152.17,120.27156807]
["bitfinex","SOLUSD",1751569596212,4.64760312,152.2,152.17,120.27156807]
["bitfinex","SOLUSD",1751569597435,4.64760312,152.21,152.17,120.27156807]
["bitfinex","SOLUSD",1751569600239,11.5812486,152.22,152.17,120.27156807]
["bitfinex","SOLUSD",1751569600422,4.64760312,152.21,152.17,120.27156807]
["bitfinex","SOLUSD",1751569601028,11.5812486,152.22,152.17,120.27156807]
["bitfinex","SOLUSD",1751569601232,4.64760312,152.21,152.17,120.27156807]
["bitfinex","SOLUSD",1751569603340,5.01164895,152.22,152.17,120.27156807]
["bitfinex","SOLUSD",1751569603544,5.01164895,152.22,152.18,4.64760312]
["bitfinex","SOLUSD",1751569603720,4.74760312,152.22,152.18,4.64760312]
["bitfinex","SOLUSD",1751569603920,4.74760312,152.22,152.18,92.3476031]
["bitfinex","SOLUSD",1751569604122,0.1,152.22,152.18,92.3476031]
["bitfinex","SOLUSD",1751569604940,4.74760312,152.22,152.18,87.69999998]
["bitfinex","SOLUSD",1751569605136,9.65925207,152.22,152.18,87.69999998]
["bitfinex","SOLUSD",1751569606149,5.01164895,152.22,152.18,94.27098348]
["bitfinex","SOLUSD",1751569606356,0.1,152.22,152.18,98.9185866]
["bitfinex","SOLUSD",1751569606532,4.74760312,152.22,152.18,98.9185866]
["bitfinex","SOLUSD",1751569607954,4.64760312,152.21,152.18,94.27098348]
["bitfinex","SOLUSD",1751569610957,4.64760312,152.2,152.18,94.27098348]
["bitfinex","SOLUSD",1751569611252,4.64760312,152.21,152.18,94.27098348]
["bitfinex","SOLUSD",1751569614364,6.66957819,152.22,152.18,94.27098348]
["bitfinex","SOLUSD",1751569614658,4.64760312,152.2,152.18,87.69999998]
["bitfinex","SOLUSD",1751569614867,4.64760312,152.19,152.17,94.61999998]
["bitfinex","SOLUSD",1751569615031,4.64760312,152.18,152.17,94.61999998]
["bitfinex","SOLUSD",1751569615234,4.64760312,152.18,152.17,6.92]
["bitfinex","SOLUSD",1751569616363,11.49629754,152.19,152.17,6.92]
["bitfinex","SOLUSD",1751569616540,4.64760312,152.18,152.17,6.92]
["bitfinex","SOLUSD",1751569616741,4.64760312,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751569617559,4.64760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569620366,11.49596302,152.2,152.16,0.2]
["bitfinex","SOLUSD",1751569620569,4.64760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569623370,6.57046082,152.2,152.16,6.77202944]
["bitfinex","SOLUSD",1751569623666,4.64760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569625474,4.64760312,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751569626058,4.64760312,152.18,152.16,6.7720072]
["bitfinex","SOLUSD",1751569626768,4.64760312,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751569629669,6.57037187,152.2,152.16,0.2]
["bitfinex","SOLUSD",1751569629976,4.64760312,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751569631478,4.64760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569633195,12.25779996,152.21,152.16,6.77190041]
["bitfinex","SOLUSD",1751569633498,4.64760312,152.18,152.16,6.77190041]
["bitfinex","SOLUSD",1751569636792,12.25045201,152.21,152.16,6.77190041]
["bitfinex","SOLUSD",1751569636990,4.64760312,152.18,152.16,6.77190041]
["bitfinex","SOLUSD",1751569642310,4.64760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569643092,29.80961315,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569643279,35.53218665,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569646206,35.39002508,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569646916,16.7996126,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569650113,16.79443519,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569650489,35.38484767,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569660231,12.14683207,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569660434,10.22283764,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569660732,16.79443519,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569664523,16.89443519,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569686040,5.67523452,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569686238,5.01293901,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569686541,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569686833,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569689028,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569689220,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569689540,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569691151,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569692239,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569693119,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569693333,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569693545,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569693737,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569694516,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569698452,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569698660,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569700124,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569700325,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569700539,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569700751,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569702665,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569703022,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569704157,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569705224,0.1,152.17,152.16,4.84760312]
["bitfinex","SOLUSD",1751569705428,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569706252,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569712064,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569712268,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569722467,0.1,152.17,152.16,34.71688454]
["bitfinex","SOLUSD",1751569722674,0.1,152.17,152.16,50.2210939]
["bitfinex","SOLUSD",1751569724566,0.1,152.17,152.16,64.91068142]
["bitfinex","SOLUSD",1751569724746,0.1,152.17,152.16,6.77202944]
["bitfinex","SOLUSD",1751569724950,0.1,152.17,152.16,18.23963256]
["bitfinex","SOLUSD",1751569725168,0.1,152.17,152.16,7.02]
["bitfinex","SOLUSD",1751569725353,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569725660,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569726164,6.67159755,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569726369,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569726567,6.67159755,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569726751,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569727668,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569729877,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569730269,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569730458,9.67029213,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569730982,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569731360,9.67029213,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569731675,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569732175,9.67029213,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569732378,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569732778,9.67029213,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569732968,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569733368,9.67029213,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569733566,4.74760312,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569733768,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569733974,16.24188968,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569734164,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569734586,16.24188968,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569734786,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569735164,16.24188968,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569735378,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569736269,16.24188968,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569736479,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569736883,16.24188968,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569738073,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569738959,16.24188968,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569739159,11.31920067,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569740996,81.14551259,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569741175,5.02268901,152.17,152.16,4.84760312]
["bitfinex","SOLUSD",1751569741379,0.1,152.17,152.16,11.41963256]
["bitfinex","SOLUSD",1751569741888,0.1,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569743804,6.67159755,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569744301,13.93602701,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569746070,39.93602701,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569746279,51.11881602,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751569747285,51.11881602,152.17,152.11,6.82]
["bitfinex","SOLUSD",1751569747286,67.5478099,152.17,152.11,6.82]
["bitfinex","SOLUSD",1751569747506,7.26442946,152.12,152.11,6.82]
["bitfinex","SOLUSD",1751569747997,7.26442946,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751569748205,7.26442946,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569749086,13.83861919,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569757805,6.57418973,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569758012,13.83861919,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569767163,6.57418973,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569767428,13.83861919,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569768010,6.57418973,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569768525,7.26442946,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569775324,13.83861919,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569778023,6.57418973,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569778213,13.83861919,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751569780834,18.64964886,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751569781130,31.57082711,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751569781306,72.25525657,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751569782028,78.82987852,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751569782909,97.62168895,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751569783109,104.88611841,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751569783328,26.0,152.07,152.03,0.2]
["bitfinex","SOLUSD",1751569783514,7.26442946,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569784112,13.84164598,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569784923,6.57695196,152.05,152.03,0.2]
["bitfinex","SOLUSD",1751569785235,7.26442946,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569785412,7.92672497,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569786523,14.50394149,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569788237,7.92672497,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569788612,14.50394149,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569788811,7.92672497,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569789020,7.26442946,152.05,152.03,0.2]
["bitfinex","SOLUSD",1751569789325,14.50322185,152.06,152.03,0.2]
["bitfinex","SOLUSD",1751569789522,7.26442946,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569790638,13.84164598,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569792532,14.50394149,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569794036,40.50394149,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569794240,45.41733134,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751569795347,26.0,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751569795538,78.90224877,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751569796441,80.56780628,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751569799120,99.21745514,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751569799818,99.21745514,152.0,151.97,0.2]
["bitfinex","SOLUSD",1751569799819,18.64964886,151.99,151.97,0.2]
["bitfinex","SOLUSD",1751569800021,115.80698513,152.0,151.97,0.2]
["bitfinex","SOLUSD",1751569800022,41.38672497,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569800251,60.03637383,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569800765,66.61618696,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569805142,66.61618696,151.98,151.96,0.2]
["bitfinex","SOLUSD",1751569805143,44.79181043,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569805353,60.74224559,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569805857,67.32249169,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569807457,100.78249169,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569807665,67.9847872,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569807836,101.4447872,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569812242,101.06035774,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569812479,0.66229551,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569812649,0.1,151.99,151.96,7.26442947]
["bitfinex","SOLUSD",1751569812650,0.66229551,151.98,151.96,7.26442947]
["bitfinex","SOLUSD",1751569812972,6.67967907,151.99,151.96,7.26442947]
["bitfinex","SOLUSD",1751569812973,33.56,151.99,151.96,7.26442947]
["bitfinex","SOLUSD",1751569813182,33.56,151.99,151.96,1e-08]
["bitfinex","SOLUSD",1751569813664,40.13941146,151.99,151.96,7.26442947]
["bitfinex","SOLUSD",1751569814267,40.13941146,151.99,151.96,1e-08]
["bitfinex","SOLUSD",1751569815782,47.40384092,151.99,151.96,1e-08]
["bitfinex","SOLUSD",1751569817246,0.1,151.99,151.97,7.26442946]
["bitfinex","SOLUSD",1751569817445,0.1,151.99,151.98,7.26442946]
["bitfinex","SOLUSD",1751569820082,0.1,151.99,151.97,7.26442946]
["bitfinex","SOLUSD",1751569821349,0.1,151.99,151.97,13.84457943]
["bitfinex","SOLUSD",1751569827217,0.1,151.99,151.97,7.26442946]
["bitfinex","SOLUSD",1751569827692,0.1,151.99,151.97,7.46442946]
["bitfinex","SOLUSD",1751569828982,0.1,151.99,151.97,0.2]
["bitfinex","SOLUSD",1751569829587,7.26442946,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569829889,7.92672497,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569830586,7.24210864,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569830788,14.5065381,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569838590,7.24210864,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569838772,6.57981313,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569838970,13.84424259,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569841585,6.57981313,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569841766,13.84424259,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569844393,13.94424259,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569844798,6.67981313,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569845015,0.1,151.98,151.97,7.46442946]
["bitfinex","SOLUSD",1751569845181,0.1,151.98,151.97,14.04467556]
["bitfinex","SOLUSD",1751569845513,0.1,151.98,151.97,14.18683713]
["bitfinex","SOLUSD",1751569845870,0.1,151.98,151.97,14.04467556]
["bitfinex","SOLUSD",1751569847504,0.1,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569848002,0.1,151.98,151.97,7.46442946]
["bitfinex","SOLUSD",1751569848999,0.1,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569849468,14.6065381,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569849670,40.6065381,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569850082,74.1265381,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569854595,79.04659546,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569859105,97.69624432,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569860106,97.83840589,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569860306,71.83840589,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751569861913,0.14216157,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569862205,38.32664839,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569864695,44.90689449,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569867012,63.55654335,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569867683,56.29211389,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569867880,63.55654335,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569870407,44.76473292,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751569870607,0.76229551,151.98,151.96,1e-08]
["bitfinex","SOLUSD",1751569870996,7.34211642,151.98,151.96,1e-08]
["bitfinex","SOLUSD",1751569874906,14.60654588,151.98,151.96,1e-08]
["bitfinex","SOLUSD",1751569875717,0.76229551,151.98,151.96,7.26442947]
["bitfinex","SOLUSD",1751569876092,0.76229551,151.98,151.96,1e-08]
["bitfinex","SOLUSD",1751569876616,0.1,151.98,151.96,1e-08]
["bitfinex","SOLUSD",1751569878818,0.1,151.98,151.96,7.26442947]
["bitfinex","SOLUSD",1751569880223,0.1,151.98,151.97,7.26442946]
["bitfinex","SOLUSD",1751569884226,0.1,151.98,151.97,13.84467556]
["bitfinex","SOLUSD",1751569884402,0.1,151.98,151.96,1e-08]
["bitfinex","SOLUSD",1751569884606,0.1,151.98,151.97,7.26442946]
["bitfinex","SOLUSD",1751569887434,0.1,151.98,151.97,13.84467556]
["bitfinex","SOLUSD",1751569887621,0.1,151.98,151.97,15.49213713]
["bitfinex","SOLUSD",1751569891444,0.1,151.98,151.97,103.19213713]
["bitfinex","SOLUSD",1751569895811,0.1,151.98,151.97,148.12610913]
["bitfinex","SOLUSD",1751569896724,0.1,151.98,151.97,121.92770767]
["bitfinex","SOLUSD",1751569896911,0.1,151.98,151.97,129.19213713]
["bitfinex","SOLUSD",1751569897237,0.1,151.98,151.97,148.12610913]
["bitfinex","SOLUSD",1751569903230,0.1,151.99,151.98,0.14216157]
["bitfinex","SOLUSD",1751569903430,0.1,151.99,151.98,7.40659103]
["bitfinex","SOLUSD",1751569904258,0.1,151.99,151.98,6.7219747]
["bitfinex","SOLUSD",1751569904427,0.1,151.99,151.98,13.98640416]
["bitfinex","SOLUSD",1751569906162,0.1,151.99,151.98,101.68640416]
["bitfinex","SOLUSD",1751569910272,0.1,151.99,151.98,94.27981313]
["bitfinex","SOLUSD",1751569910563,0.1,151.99,151.98,101.54424259]
["bitfinex","SOLUSD",1751569911644,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751569911962,0.1,151.99,151.97,33.26442946]
["bitfinex","SOLUSD",1751569912456,0.1,151.99,151.97,7.26442946]
["bitfinex","SOLUSD",1751569912964,0.1,151.99,151.98,7.26442946]
["bitfinex","SOLUSD",1751569929775,0.1,151.99,151.97,6.78007603]
["bitfinex","SOLUSD",1751569929967,0.1,151.99,151.98,4.65956642]
["bitfinex","SOLUSD",1751569933277,0.1,151.99,151.98,11.23937955]
["bitfinex","SOLUSD",1751569942062,0.1,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751569942294,0.1,151.99,151.98,11.23937955]
["bitfinex","SOLUSD",1751569944779,0.1,151.99,151.98,118.38917129]
["bitfinex","SOLUSD",1751569948379,0.1,151.99,151.98,123.58828979]
["bitfinex","SOLUSD",1751569949684,0.1,152.05,152.01,26.0]
["bitfinex","SOLUSD",1751569949888,0.1,152.05,152.04,4.65956642]
["bitfinex","SOLUSD",1751569951570,0.1,152.05,152.04,11.23678294]
["bitfinex","SOLUSD",1751569957378,0.1,152.06,152.05,18.933972]
["bitfinex","SOLUSD",1751569957589,0.1,152.06,152.05,111.29353842]
["bitfinex","SOLUSD",1751569958612,0.1,152.06,152.05,117.87032237]
["bitfinex","SOLUSD",1751569958794,0.1,152.06,152.05,118.52800076]
["bitfinex","SOLUSD",1751569960320,0.1,152.06,152.05,113.86843434]
["bitfinex","SOLUSD",1751569960491,0.1,152.06,152.05,94.27678395]
["bitfinex","SOLUSD",1751569960691,0.1,152.06,152.05,98.93635037]
["bitfinex","SOLUSD",1751569960915,0.1,152.06,152.05,94.27678395]
["bitfinex","SOLUSD",1751569961114,0.1,152.06,152.05,87.7]
["bitfinex","SOLUSD",1751569962427,0.1,152.06,152.04,11.2366255]
["bitfinex","SOLUSD",1751569962788,0.1,152.06,152.05,4.65956642]
["bitfinex","SOLUSD",1751569963393,0.1,152.06,152.05,30.65956642]
["bitfinex","SOLUSD",1751569964011,0.1,152.06,152.05,33.27218376]
["bitfinex","SOLUSD",1751569964790,0.1,152.06,152.05,39.84896771]
["bitfinex","SOLUSD",1751569964995,0.1,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1751569965192,0.1,152.06,152.05,39.84896771]
["bitfinex","SOLUSD",1751569966823,0.1,152.06,152.05,39.99112928]
["bitfinex","SOLUSD",1751569967115,0.1,152.06,152.05,58.92510128]
["bitfinex","SOLUSD",1751569967333,0.1,152.06,152.05,59.58277967]
["bitfinex","SOLUSD",1751569968216,0.1,152.06,152.05,147.28277967]
["bitfinex","SOLUSD",1751569968416,0.1,152.06,152.05,146.62510128]
["bitfinex","SOLUSD",1751569971613,0.1,152.06,152.05,179.98510128]
["bitfinex","SOLUSD",1751569974522,0.1,152.06,152.05,180.18510128]
["bitfinex","SOLUSD",1751569979225,0.1,152.06,152.05,146.82510128]
["bitfinex","SOLUSD",1751569980533,0.1,152.06,152.05,14.04896771]
["bitfinex","SOLUSD",1751569980829,0.1,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751569981526,0.1,152.06,152.05,14.04896771]
["bitfinex","SOLUSD",1751569982307,0.1,152.06,152.05,6.77678395]
["bitfinex","SOLUSD",1751569982739,0.1,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751569983940,0.1,152.06,152.05,14.04896771]
["bitfinex","SOLUSD",1751569985230,0.1,152.06,152.05,6.77678395]
["bitfinex","SOLUSD",1751569985425,0.1,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751569990142,7.37218376,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751569999166,13.9485352,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751569999340,6.67635144,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751569999540,13.9485352,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751570001167,7.37218376,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751570002043,13.9485352,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751570003150,19.51632022,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751570006160,38.30813065,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751570006365,7.27218376,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570009252,6.57883339,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751570009561,7.27218376,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570012860,6.57872492,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751570013163,7.27218376,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570013555,6.57872492,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751570013756,7.27218376,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570014562,6.57808183,152.02,151.99,0.2]
["bitfinex","SOLUSD",1751570014770,7.27218376,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570015999,0.66229551,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751570016165,7.27218376,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570022079,6.57808183,152.02,151.99,0.2]
["bitfinex","SOLUSD",1751570022274,7.27218376,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570023792,4.66050812,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570024387,11.23945548,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570025773,13.8626002,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570028081,6.57894736,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570028274,13.8626002,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570037906,21.14625304,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570038102,26.05235449,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570047827,34.79852271,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570048824,11.48504881,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570049023,16.14774359,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570049218,34.79852271,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570049920,16.14774359,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570050427,11.48504881,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570050630,16.14774359,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570051928,34.79852271,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570057831,16.14774359,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570060131,34.79852271,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570062342,16.14774359,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570063540,34.79852271,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570064046,16.14774359,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570074455,22.27580584,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570074952,40.92658496,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570075726,34.79852271,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751570077650,49.45450521,151.99,151.98,0.2]
["bitfinex","SOLUSD",1751570077853,88.40290217,151.99,151.98,0.2]
["bitfinex","SOLUSD",1751570078959,94.98228239,151.99,151.98,0.2]
["bitfinex","SOLUSD",1751570086164,101.14785297,151.99,151.98,0.2]
["bitfinex","SOLUSD",1751570086559,101.14785297,151.99,151.94,0.2]
["bitfinex","SOLUSD",1751570086560,18.79181043,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751570086741,26.0,151.93,151.92,0.2]
["bitfinex","SOLUSD",1751570086939,88.26187086,151.93,151.92,0.2]
["bitfinex","SOLUSD",1751570087863,94.8438494,151.93,151.92,0.2]
["bitfinex","SOLUSD",1751570089157,113.63565983,151.93,151.92,0.2]
["bitfinex","SOLUSD",1751570098471,94.98488071,151.93,151.92,0.2]
["bitfinex","SOLUSD",1751570102670,94.98488071,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570102671,113.63565983,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570104854,11.2438624,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570105062,4.66269478,151.96,151.92,1.57170001]
["bitfinex","SOLUSD",1751570105377,4.66269478,151.95,151.92,1.57170001]
["bitfinex","SOLUSD",1751570105586,4.66269478,151.94,151.92,1.57170001]
["bitfinex","SOLUSD",1751570105877,7.24382424,151.95,151.92,1.57170001]
["bitfinex","SOLUSD",1751570106057,11.90651902,151.95,151.92,1.57170001]
["bitfinex","SOLUSD",1751570106870,4.66269478,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570109375,11.24467332,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570109769,13.87191926,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570109967,7.28994072,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570116478,6.58172101,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570116668,7.28994072,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570117783,19.45234908,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570117984,5.58116923,151.95,151.92,7.28994073]
["bitfinex","SOLUSD",1751570118285,7.28994072,151.97,151.92,7.28994073]
["bitfinex","SOLUSD",1751570118588,7.28994072,151.96,151.92,7.28994073]
["bitfinex","SOLUSD",1751570119372,7.28994072,151.96,151.92,1e-08]
["bitfinex","SOLUSD",1751570121096,13.87071306,151.96,151.92,1e-08]
["bitfinex","SOLUSD",1751570122297,7.28994072,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570125798,6.68077234,151.96,151.92,1e-08]
["bitfinex","SOLUSD",1751570126007,7.38994072,151.96,151.92,13.87223238]
["bitfinex","SOLUSD",1751570126307,0.1,151.96,151.94,7.28994072]
["bitfinex","SOLUSD",1751570126490,0.1,151.96,151.93,7.28994072]
["bitfinex","SOLUSD",1751570127821,0.1,151.96,151.93,13.87151865]
["bitfinex","SOLUSD",1751570129720,0.1,151.96,151.94,7.28994072]
["bitfinex","SOLUSD",1751570129896,0.1,151.96,151.94,4.66213698]
["bitfinex","SOLUSD",1751570130312,0.1,151.96,151.93,11.24371491]
["bitfinex","SOLUSD",1751570132003,0.1,151.96,151.94,4.66213698]
["bitfinex","SOLUSD",1751570132718,11.34286831,151.96,151.92,1.56500001]
["bitfinex","SOLUSD",1751570132912,4.66213698,151.95,151.92,1.56500001]
["bitfinex","SOLUSD",1751570133905,6.68073133,151.96,151.92,6.22713699]
["bitfinex","SOLUSD",1751570134111,11.34286831,151.96,151.92,6.22713699]
["bitfinex","SOLUSD",1751570135820,11.34286831,151.96,151.92,1.56500001]
["bitfinex","SOLUSD",1751570136330,11.24337522,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570137720,4.66213698,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570137923,4.66213698,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570138311,11.24411552,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570153790,4.66213698,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570156688,0.66229551,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570156901,9.58432938,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570157099,4.9221924,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570157268,4.76213698,151.96,151.92,4.66213699]
["bitfinex","SOLUSD",1751570157664,9.68432938,151.96,151.92,4.66213699]
["bitfinex","SOLUSD",1751570157867,4.76213698,151.96,151.92,4.66213699]
["bitfinex","SOLUSD",1751570158394,4.76213698,151.96,151.92,11.24423028]
["bitfinex","SOLUSD",1751570160287,4.76213698,151.96,151.92,6.5820933]
["bitfinex","SOLUSD",1751570160480,4.76213698,151.96,151.92,11.24423028]
["bitfinex","SOLUSD",1751570160884,11.34289113,151.96,151.92,11.24423028]
["bitfinex","SOLUSD",1751570161182,4.66213698,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570161389,0.66229551,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570161595,4.66213698,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570161780,4.66213698,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570161973,10.24662489,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570162173,5.32443249,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570164097,5.32443249,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570164595,11.90583087,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570164791,16.82802327,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570164996,11.90583087,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570165585,7.24369389,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570165785,11.90583087,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570166588,12.16588629,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570166777,11.90583087,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570167185,16.82802327,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570167386,11.90583087,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570167906,16.82802327,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570168077,11.90583087,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570169007,16.82802327,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570169218,11.90583087,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570169514,4.66213698,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570173499,11.24372511,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570173884,4.66213698,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570175201,12.16580173,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570175503,7.24360933,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570175705,4.66213698,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751570176806,12.16580173,151.95,151.92,1e-08]
["bitfinex","SOLUSD",1751570177006,4.66213698,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570177383,9.58432938,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570177592,4.9221924,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570177878,9.58432938,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570179011,16.16630792,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570179390,11.24411552,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570179712,16.82860343,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570179906,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570180129,16.82860343,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570180423,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570180592,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570180800,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570181104,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570181307,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570181495,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570181691,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570181914,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570182115,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570182310,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570187219,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570187519,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570187814,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570188017,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570188221,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570188409,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570188611,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570188817,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570189017,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570189209,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570189427,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570189718,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570189923,11.90641103,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570190127,16.84085663,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570190327,75.20460781,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570190516,86.68141498,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751570191315,25.37422222,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751570191519,94.57396743,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570192228,88.41068852,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570193227,94.99353362,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570202146,61.63353362,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570202348,94.99353362,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570202949,90.33139664,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570203142,94.99353362,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570204853,90.18923507,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570205056,76.20172319,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570208361,42.84172319,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570209439,38.17958621,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570209638,42.84172319,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570211427,38.17958621,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570211633,31.32443249,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751570211830,4.66213698,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751570212031,4.91666188,151.93,151.9,0.2]
["bitfinex","SOLUSD",1751570212238,12.16065113,151.94,151.9,0.2]
["bitfinex","SOLUSD",1751570212443,7.24398925,151.94,151.9,0.2]
["bitfinex","SOLUSD",1751570212669,0.66229551,151.94,151.9,0.2]
["bitfinex","SOLUSD",1751570212831,11.90611207,151.94,151.9,0.2]
["bitfinex","SOLUSD",1751570213534,11.90611207,151.94,151.9,4.86213698]
["bitfinex","SOLUSD",1751570217851,0.66229551,151.94,151.9,11.44535336]
["bitfinex","SOLUSD",1751570218051,33.34323186,151.96,151.92,4.66213698]
["bitfinex","SOLUSD",1751570219266,0.1,151.96,151.93,4.66213698]
["bitfinex","SOLUSD",1751570219755,0.1,151.96,151.93,6.25553698]
["bitfinex","SOLUSD",1751570220655,0.1,151.96,151.95,4.66213698]
["bitfinex","SOLUSD",1751570221364,0.1,151.96,151.95,36.91423698]
["bitfinex","SOLUSD",1751570221751,0.1,151.96,151.95,39.53275918]
["bitfinex","SOLUSD",1751570222052,0.1,151.96,151.95,46.11387138]
["bitfinex","SOLUSD",1751570222868,0.1,151.96,151.93,1.5934]
["bitfinex","SOLUSD",1751570223174,0.1,151.96,151.95,7.28065918]
["bitfinex","SOLUSD",1751570224766,0.1,151.96,151.93,8.1753466]
["bitfinex","SOLUSD",1751570224971,0.1,151.96,151.94,7.28065918]
["bitfinex","SOLUSD",1751570225861,0.1,151.96,151.93,95.8753466]
["bitfinex","SOLUSD",1751570226062,0.1,151.96,151.94,7.28065918]
["bitfinex","SOLUSD",1751570230466,13.96159502,151.96,151.93,89.2934]
["bitfinex","SOLUSD",1751570230678,0.1,151.96,151.93,96.57405918]
["bitfinex","SOLUSD",1751570230853,0.1,151.96,151.94,7.28065918]
["bitfinex","SOLUSD",1751570232701,0.1,151.96,151.93,95.87536586]
["bitfinex","SOLUSD",1751570232884,0.1,151.96,151.94,7.28065918]
["bitfinex","SOLUSD",1751570234862,0.1,151.96,151.93,96.57405918]
["bitfinex","SOLUSD",1751570235068,6.68078539,151.96,151.93,87.7]
["bitfinex","SOLUSD",1751570236874,13.96144457,151.96,151.93,87.7]
["bitfinex","SOLUSD",1751570237582,13.96144457,151.96,151.92,94.98065918]
["bitfinex","SOLUSD",1751570240689,13.96144457,151.96,151.92,87.7]
["bitfinex","SOLUSD",1751570240893,13.96144457,151.96,151.92,94.98065918]
["bitfinex","SOLUSD",1751570242283,13.96144457,151.96,151.92,87.7]
["bitfinex","SOLUSD",1751570243789,11.3444539,151.96,151.92,87.7]
["bitfinex","SOLUSD",1751570245265,11.3444539,151.96,151.92,92.36366851]
["bitfinex","SOLUSD",1751570246666,6.68078539,151.96,151.92,92.36366851]
["bitfinex","SOLUSD",1751570247768,6.68078539,151.96,151.92,98.94598388]
["bitfinex","SOLUSD",1751570248093,0.1,151.96,151.93,4.66366851]
["bitfinex","SOLUSD",1751570249395,0.1,151.96,151.92,94.28231537]
["bitfinex","SOLUSD",1751570249584,0.1,151.96,151.93,4.66366851]
["bitfinex","SOLUSD",1751570250380,11.34436935,151.96,151.92,98.94598388]
["bitfinex","SOLUSD",1751570250698,0.1,151.96,151.93,4.66366851]
["bitfinex","SOLUSD",1751570251385,0.1,151.96,151.92,94.28231537]
["bitfinex","SOLUSD",1751570251577,0.1,151.96,151.93,4.66366851]
["bitfinex","SOLUSD",1751570254578,0.1,151.96,151.94,4.66366851]
["bitfinex","SOLUSD",1751570255986,0.1,151.96,151.94,11.24517208]
["bitfinex","SOLUSD",1751570256991,0.1,151.96,151.95,4.66366851]
["bitfinex","SOLUSD",1751570260297,0.1,151.96,151.94,11.24517208]
["bitfinex","SOLUSD",1751570262892,0.1,151.96,151.94,6.58150357]
["bitfinex","SOLUSD",1751570263096,0.1,151.96,151.94,11.24517208]
["bitfinex","SOLUSD",1751570263396,0.1,151.96,151.94,4.66366851]
["bitfinex","SOLUSD",1751570265201,4.76366851,151.96,151.93,87.7]
["bitfinex","SOLUSD",1751570266292,9.67287794,151.96,151.93,87.7]
["bitfinex","SOLUSD",1751570266475,5.00920943,151.96,151.93,87.7]
["bitfinex","SOLUSD",1751570266793,5.00920943,151.96,151.93,98.9456269]
["bitfinex","SOLUSD",1751570267002,5.00920943,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570267198,5.03490092,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570267405,5.03490092,151.96,151.94,4.66366851]
["bitfinex","SOLUSD",1751570267597,0.1,151.96,151.94,4.66366851]
["bitfinex","SOLUSD",1751570267905,5.03490092,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570268103,0.1,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570268306,5.03490092,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570268494,0.1,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570269985,5.03490092,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570272912,0.1,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570273204,5.03737334,151.96,151.93,11.2456269]
["bitfinex","SOLUSD",1751570275503,0.1,151.96,151.94,4.66366851]
["bitfinex","SOLUSD",1751570277308,0.1,151.96,151.94,11.24490682]
["bitfinex","SOLUSD",1751570277485,0.1,151.96,151.94,6.58123831]
["bitfinex","SOLUSD",1751570278906,0.1,151.96,151.93,94.28179751]
["bitfinex","SOLUSD",1751570280082,9.70104185,151.96,151.93,87.7]
["bitfinex","SOLUSD",1751570283812,4.66366851,151.95,151.93,87.7]
["bitfinex","SOLUSD",1751570284120,4.66366851,151.94,151.93,87.7]
["bitfinex","SOLUSD",1751570284297,9.60104185,151.95,151.91,13.42259987]
["bitfinex","SOLUSD",1751570284487,9.60104185,151.95,151.91,18.08626838]
["bitfinex","SOLUSD",1751570284690,4.93737334,151.95,151.91,18.08626838]
["bitfinex","SOLUSD",1751570286718,9.60104185,151.95,151.91,18.08626838]
["bitfinex","SOLUSD",1751570289414,4.66366851,151.95,151.91,18.08626838]
["bitfinex","SOLUSD",1751570289617,4.66366851,151.95,151.91,11.24626838]
["bitfinex","SOLUSD",1751570291417,4.66366851,151.95,151.91,6.58259987]
["bitfinex","SOLUSD",1751570291792,4.66366851,151.95,151.91,11.24626838]
["bitfinex","SOLUSD",1751570291994,4.66366851,151.95,151.91,6.58259987]
["bitfinex","SOLUSD",1751570292300,4.66366851,151.93,151.9,0.2]
["bitfinex","SOLUSD",1751570292505,4.66366851,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751570294112,4.66366851,151.92,151.9,6.78323091]
["bitfinex","SOLUSD",1751570294708,4.66366851,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570299018,11.24651361,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570302012,16.18388695,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570304427,11.24651361,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751570310323,7.24486867,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751570310529,9.57784276,151.93,151.9,0.2]
["bitfinex","SOLUSD",1751570310824,9.67784276,151.96,151.91,4.66366851]
["bitfinex","SOLUSD",1751570311004,5.01417425,151.96,151.92,4.66366851]
["bitfinex","SOLUSD",1751570311208,0.1,151.96,151.92,4.66366851]
["bitfinex","SOLUSD",1751570312226,4.76366851,151.96,151.92,4.66366851]
["bitfinex","SOLUSD",1751570312625,4.76366851,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751570313812,7.38610706,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751570320740,7.38610706,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751570321040,7.38610706,151.96,151.92,7.28610706]
["bitfinex","SOLUSD",1751570321613,7.38610706,151.96,151.92,6.78610706]
["bitfinex","SOLUSD",1751570322326,7.38610706,151.96,151.92,13.36812308]
["bitfinex","SOLUSD",1751570323646,0.1,151.96,151.93,7.28610706]
["bitfinex","SOLUSD",1751570324514,0.1,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751570324939,0.1,151.96,151.94,13.8676524]
["bitfinex","SOLUSD",1751570325145,0.1,151.96,151.94,101.5676524]
["bitfinex","SOLUSD",1751570325518,0.1,151.96,151.95,7.28610706]
["bitfinex","SOLUSD",1751570325722,0.1,151.96,151.94,101.5676524]
["bitfinex","SOLUSD",1751570327047,0.1,151.96,151.95,7.28610706]
["bitfinex","SOLUSD",1751570327923,0.1,151.96,151.95,7.42826863]
["bitfinex","SOLUSD",1751570328617,0.1,151.96,151.95,14.00938083]
["bitfinex","SOLUSD",1751570329141,0.1,151.96,151.95,101.70938083]
["bitfinex","SOLUSD",1751570331431,0.1,151.96,151.95,94.2811122]
["bitfinex","SOLUSD",1751570332126,0.1,151.96,151.95,101.56721926]
["bitfinex","SOLUSD",1751570334756,0.1,151.96,151.95,94.2811122]
["bitfinex","SOLUSD",1751570338353,0.1,151.96,151.95,98.94262159]
["bitfinex","SOLUSD",1751570342950,0.1,151.96,151.95,99.08478316]
["bitfinex","SOLUSD",1751570343158,0.1,151.96,151.95,99.74289438]
["bitfinex","SOLUSD",1751570344667,0.1,151.96,151.95,98.94262159]
["bitfinex","SOLUSD",1751570344993,4.76150939,151.96,151.95,87.7]
["bitfinex","SOLUSD",1751570345149,4.76150939,151.96,151.92,13.40240285]
["bitfinex","SOLUSD",1751570345348,4.66150939,151.95,151.92,13.40240285]
["bitfinex","SOLUSD",1751570346376,0.1,151.96,151.92,18.06391224]
["bitfinex","SOLUSD",1751570346673,0.1,151.96,151.93,4.66150939]
["bitfinex","SOLUSD",1751570347867,0.1,151.96,151.93,7.28486371]
["bitfinex","SOLUSD",1751570349978,0.1,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751570354266,0.1,151.96,151.94,7.28486371]
["bitfinex","SOLUSD",1751570354467,0.1,151.96,151.95,7.28486371]
["bitfinex","SOLUSD",1751570355885,0.1,151.96,151.95,94.98486371]
["bitfinex","SOLUSD",1751570357191,0.1,151.96,151.95,101.56597591]
["bitfinex","SOLUSD",1751570358683,0.1,151.96,151.95,94.2811122]
["bitfinex","SOLUSD",1751570358887,0.1,151.96,151.95,101.56597591]
["bitfinex","SOLUSD",1751570366597,0.1,151.96,151.95,94.2811122]
["bitfinex","SOLUSD",1751570374874,0.1,151.96,151.95,98.94280967]
["bitfinex","SOLUSD",1751570378001,0.1,151.96,151.95,94.2811122]
["bitfinex","SOLUSD",1751570381280,0.1,151.96,151.95,98.94280967]
["bitfinex","SOLUSD",1751570387719,0.1,151.96,151.95,94.2811122]
["bitfinex","SOLUSD",1751570388014,0.1,151.96,151.95,98.94280967]
["bitfinex","SOLUSD",1751570396304,0.1,151.96,151.95,99.60092089]
["bitfinex","SOLUSD",1751570398262,0.1,151.96,151.95,98.94280967]
["bitfinex","SOLUSD",1751570407469,0.1,151.96,151.95,99.08497124]
["bitfinex","SOLUSD",1751570410163,0.1,151.96,151.95,117.7346201]
["bitfinex","SOLUSD",1751570410471,0.1,151.99,151.96,18.79181043]
["bitfinex","SOLUSD",1751570410646,0.1,151.99,151.98,4.66169747]
["bitfinex","SOLUSD",1751570413278,0.1,151.99,151.98,11.2415106]
["bitfinex","SOLUSD",1751570413465,0.1,151.99,151.98,98.9415106]
["bitfinex","SOLUSD",1751570416785,0.1,151.99,151.98,94.27981313]
["bitfinex","SOLUSD",1751570416984,0.1,151.99,151.98,98.9415106]
["bitfinex","SOLUSD",1751570419987,0.1,151.99,151.98,94.27981313]
["bitfinex","SOLUSD",1751570420585,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751570421583,0.1,151.99,151.98,118.67562548]
["bitfinex","SOLUSD",1751570421773,0.1,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1751570422084,0.1,152.0,151.99,117.73288812]
["bitfinex","SOLUSD",1751570425790,0.1,152.0,151.99,124.55288812]
["bitfinex","SOLUSD",1751570425994,0.1,152.0,151.99,157.81288812]
["bitfinex","SOLUSD",1751570431090,0.1,152.03,152.02,132.49181043]
["bitfinex","SOLUSD",1751570431275,0.1,152.09,152.02,132.49181043]
["bitfinex","SOLUSD",1751570431276,5.02536475,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751570431480,0.1,152.12,152.11,4.66169747]
["bitfinex","SOLUSD",1751570432075,0.1,152.12,152.11,11.2358872]
["bitfinex","SOLUSD",1751570433674,0.1,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751570433894,0.1,152.12,152.11,13.84080235]
["bitfinex","SOLUSD",1751570434592,0.1,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751570434795,0.1,152.12,152.11,13.84080235]
["bitfinex","SOLUSD",1751570434970,0.1,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751570435174,0.1,152.12,152.11,13.84080235]
["bitfinex","SOLUSD",1751570436310,0.1,152.12,152.11,101.68296392]
["bitfinex","SOLUSD",1751570436475,0.1,152.12,152.11,146.61693592]
["bitfinex","SOLUSD",1751570436674,0.1,152.13,152.11,146.61693592]
["bitfinex","SOLUSD",1751570436675,0.1,152.13,152.12,19.07613357]
["bitfinex","SOLUSD",1751570436894,0.1,152.13,152.12,27.00012194]
["bitfinex","SOLUSD",1751570437102,0.1,152.13,152.12,114.70012194]
["bitfinex","SOLUSD",1751570437310,0.1,152.13,152.12,121.27387949]
["bitfinex","SOLUSD",1751570437610,0.1,152.13,152.12,113.72294373]
["bitfinex","SOLUSD",1751570437782,0.1,152.13,152.12,102.33990749]
["bitfinex","SOLUSD",1751570440201,0.1,152.13,152.12,87.7]
["bitfinex","SOLUSD",1751570440380,7.36661262,152.13,152.08,6.57540316]
["bitfinex","SOLUSD",1751570440586,7.26661262,152.12,152.08,13.84201578]
["bitfinex","SOLUSD",1751570440799,7.26661262,152.12,152.08,6.57540316]
["bitfinex","SOLUSD",1751570441001,7.26661262,152.12,152.08,13.84201578]
["bitfinex","SOLUSD",1751570441700,7.26661262,152.11,152.08,6.57540316]
["bitfinex","SOLUSD",1751570441904,7.26661262,152.11,152.07,134.34236792]
["bitfinex","SOLUSD",1751570442109,6.67346994,152.13,152.07,134.34236792]
["bitfinex","SOLUSD",1751570442295,7.26661262,152.11,152.07,127.0757553]
["bitfinex","SOLUSD",1751570442495,6.67346994,152.13,152.07,127.0757553]
["bitfinex","SOLUSD",1751570442694,7.26661262,152.11,152.07,127.0757553]
["bitfinex","SOLUSD",1751570443543,7.26661262,152.11,152.07,134.34236792]
["bitfinex","SOLUSD",1751570445940,0.1,152.13,152.07,134.34236792]
["bitfinex","SOLUSD",1751570446238,7.26661262,152.12,152.08,7.26661262]
["bitfinex","SOLUSD",1751570447543,7.26661262,152.12,152.08,94.96661262]
["bitfinex","SOLUSD",1751570450039,7.26661262,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751570452438,7.26661262,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1751570454344,0.1,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1751570454529,7.26661262,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751570454725,7.26661262,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751570455358,7.26661262,152.12,152.08,13.8420992]
["bitfinex","SOLUSD",1751570456548,0.1,152.13,152.08,13.8420992]
["bitfinex","SOLUSD",1751570456853,7.36661262,152.13,152.09,7.26661262]
["bitfinex","SOLUSD",1751570458660,0.1,152.13,152.1,13.84123457]
["bitfinex","SOLUSD",1751570459170,7.36661262,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751570459666,7.36661262,152.13,152.09,7.26661262]
["bitfinex","SOLUSD",1751570459851,0.1,152.13,152.09,7.26661262]
["bitfinex","SOLUSD",1751570460664,0.1,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751570461365,0.1,152.13,152.1,13.84123457]
["bitfinex","SOLUSD",1751570463159,0.1,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751570463160,7.36661262,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751570465986,7.36661262,152.13,152.08,23.013132]
["bitfinex","SOLUSD",1751570466166,7.36661262,152.13,152.09,7.26661262]
["bitfinex","SOLUSD",1751570467172,7.36661262,152.13,152.09,13.84143598]
["bitfinex","SOLUSD",1751570470789,7.26661262,152.12,152.07,6.8]
["bitfinex","SOLUSD",1751570471076,7.26661262,152.09,152.07,6.8]
["bitfinex","SOLUSD",1751570471279,0.66229551,152.12,152.07,6.8]
["bitfinex","SOLUSD",1751570471280,7.26661262,152.1,152.07,6.8]
["bitfinex","SOLUSD",1751570472681,7.26661262,152.1,152.07,13.37587896]
["bitfinex","SOLUSD",1751570477491,7.26661262,152.09,152.07,13.37587896]
["bitfinex","SOLUSD",1751570478297,7.26661262,152.1,152.07,13.37587896]
["bitfinex","SOLUSD",1751570482286,6.57421049,152.11,152.07,13.37587896]
["bitfinex","SOLUSD",1751570482287,7.26661262,152.09,152.07,13.37587896]
["bitfinex","SOLUSD",1751570482496,7.26661262,152.09,152.07,6.8]
["bitfinex","SOLUSD",1751570482796,7.26661262,152.08,152.07,6.8]
["bitfinex","SOLUSD",1751570483196,7.26661262,152.09,152.07,6.8]
["bitfinex","SOLUSD",1751570487195,4.92290565,152.11,152.07,13.37585457]
["bitfinex","SOLUSD",1751570487394,4.92290565,152.12,152.09,7.26661262]
["bitfinex","SOLUSD",1751570487609,12.28951827,152.13,152.09,7.26661262]
["bitfinex","SOLUSD",1751570488695,12.28951827,152.13,152.09,13.84138151]
["bitfinex","SOLUSD",1751570490279,12.28951827,152.13,152.09,6.57476889]
["bitfinex","SOLUSD",1751570490481,12.28951827,152.13,152.09,13.84138151]
["bitfinex","SOLUSD",1751570491503,12.28951827,152.13,152.09,7.26661262]
["bitfinex","SOLUSD",1751570491718,7.26661262,152.12,152.08,13.8420992]
["bitfinex","SOLUSD",1751570493488,7.26661262,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751570493797,7.26661262,152.12,152.08,13.8420992]
["bitfinex","SOLUSD",1751570496801,7.36661262,152.12,152.08,13.8420992]
["bitfinex","SOLUSD",1751570499925,4.75342124,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570503836,4.75342124,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751570504034,4.75342124,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570507735,4.75342124,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751570508235,4.75342124,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570509841,4.75342124,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751570510134,4.75342124,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570510339,9.67632689,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570511844,5.02290565,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570512019,9.67632689,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570512438,4.75342124,152.12,152.08,11.22890782]
["bitfinex","SOLUSD",1751570513236,4.75342124,152.12,152.08,11.42890782]
["bitfinex","SOLUSD",1751570513643,0.1,152.12,152.09,4.65342124]
["bitfinex","SOLUSD",1751570513820,4.75342124,152.12,152.08,11.42890782]
["bitfinex","SOLUSD",1751570515445,0.1,152.12,152.08,11.42890782]
["bitfinex","SOLUSD",1751570517451,0.1,152.12,152.09,4.65342124]
["bitfinex","SOLUSD",1751570518449,0.1,152.12,152.08,6.77548658]
["bitfinex","SOLUSD",1751570518653,0.1,152.12,152.09,4.65342124]
["bitfinex","SOLUSD",1751570519644,0.1,152.12,152.09,11.22824299]
["bitfinex","SOLUSD",1751570520328,4.65342124,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570520645,5.31571675,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570520952,4.65342124,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570521124,9.57632689,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570521322,4.65342124,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570522632,9.57632689,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570524348,4.92290565,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570524528,9.67632689,152.12,152.08,11.42886303]
["bitfinex","SOLUSD",1751570524733,9.67632689,152.12,152.09,4.65342124]
["bitfinex","SOLUSD",1751570524734,0.1,152.12,152.09,4.65342124]
["bitfinex","SOLUSD",1751570525345,0.1,152.12,152.08,11.42886303]
["bitfinex","SOLUSD",1751570528546,0.1,152.12,152.09,4.65342124]
["bitfinex","SOLUSD",1751570529456,0.1,152.12,152.09,11.22835749]
["bitfinex","SOLUSD",1751570529759,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570533170,0.1,152.12,152.1,11.2276211]
["bitfinex","SOLUSD",1751570538273,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570541277,0.1,152.12,152.11,11.22761097]
["bitfinex","SOLUSD",1751570541980,0.1,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751570545284,0.1,152.12,152.1,11.22796102]
["bitfinex","SOLUSD",1751570546072,0.1,152.12,152.1,11.42796102]
["bitfinex","SOLUSD",1751570546985,0.1,152.12,152.1,6.77453978]
["bitfinex","SOLUSD",1751570547186,0.1,152.12,152.1,11.42796102]
["bitfinex","SOLUSD",1751570547372,0.1,152.12,152.1,6.77453978]
["bitfinex","SOLUSD",1751570547573,0.1,152.12,152.1,11.42796102]
["bitfinex","SOLUSD",1751570547784,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570548089,0.1,152.12,152.1,87.9]
["bitfinex","SOLUSD",1751570550971,6.67379297,152.12,152.1,87.9]
["bitfinex","SOLUSD",1751570551170,4.65342124,152.11,152.1,87.9]
["bitfinex","SOLUSD",1751570552588,11.22761097,152.11,152.1,87.9]
["bitfinex","SOLUSD",1751570553976,11.22761097,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570555364,16.25017114,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570557197,11.5967499,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570557797,16.25017114,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570558298,11.5967499,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570564232,16.25017114,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570573249,11.32726549,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570573424,16.25106386,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570573624,11.59764262,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570573844,16.25106386,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570574150,11.59764262,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570574354,16.25106386,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570575548,11.59764262,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570575757,5.02379837,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570576338,11.59762349,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570577959,16.25104473,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570579058,16.2512066,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570580356,16.25123683,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570580960,9.67738148,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570581568,5.02396024,152.12,152.1,4.85342124]
["bitfinex","SOLUSD",1751570581735,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570582063,0.1,152.12,152.11,92.35342124]
["bitfinex","SOLUSD",1751570584658,0.1,152.12,152.11,98.92761097]
["bitfinex","SOLUSD",1751570586535,0.1,152.12,152.11,94.27418973]
["bitfinex","SOLUSD",1751570586744,0.1,152.12,152.11,98.92761097]
["bitfinex","SOLUSD",1751570589767,0.1,152.12,152.11,94.27418973]
["bitfinex","SOLUSD",1751570589948,0.1,152.12,152.11,98.92761097]
["bitfinex","SOLUSD",1751570594472,0.1,152.12,152.11,87.7]
["bitfinex","SOLUSD",1751570594657,0.1,152.12,152.11,98.92761097]
["bitfinex","SOLUSD",1751570598541,0.1,152.12,152.11,94.27418973]
["bitfinex","SOLUSD",1751570598747,0.1,152.12,152.11,98.92761097]
["bitfinex","SOLUSD",1751570599971,0.1,152.12,152.11,79.13194823]
["bitfinex","SOLUSD",1751570602464,0.1,152.12,152.11,72.5577585]
["bitfinex","SOLUSD",1751570603974,0.1,152.12,152.11,67.90433726]
["bitfinex","SOLUSD",1751570604967,0.1,152.12,152.11,74.47852699]
["bitfinex","SOLUSD",1751570605174,0.1,152.12,152.11,79.13194823]
["bitfinex","SOLUSD",1751570609979,0.1,152.12,152.11,74.47852699]
["bitfinex","SOLUSD",1751570610275,0.1,152.12,152.11,79.13194823]
["bitfinex","SOLUSD",1751570614079,0.1,152.12,152.11,97.78159709]
["bitfinex","SOLUSD",1751570631676,0.1,152.12,152.11,93.12817585]
["bitfinex","SOLUSD",1751570634399,0.1,152.12,152.11,97.78159709]
["bitfinex","SOLUSD",1751570634908,0.1,152.12,152.11,67.90433726]
["bitfinex","SOLUSD",1751570635122,0.1,152.12,152.11,74.47852699]
["bitfinex","SOLUSD",1751570635680,0.1,152.12,152.11,79.13194823]
["bitfinex","SOLUSD",1751570639006,0.1,152.12,152.11,72.5577585]
["bitfinex","SOLUSD",1751570639707,0.1,152.12,152.11,79.13194823]
["bitfinex","SOLUSD",1751570640279,0.1,152.12,152.11,67.90433726]
["bitfinex","SOLUSD",1751570645791,0.1,152.12,152.1,79.33236008]
["bitfinex","SOLUSD",1751570648911,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570649411,0.1,152.12,152.1,74.67893884]
["bitfinex","SOLUSD",1751570649618,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570651018,0.1,152.12,152.11,11.22761097]
["bitfinex","SOLUSD",1751570651513,0.1,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751570651816,0.1,152.12,152.11,79.13194823]
["bitfinex","SOLUSD",1751570652009,0.1,152.12,152.11,74.47852699]
["bitfinex","SOLUSD",1751570652213,0.1,152.12,152.11,79.13194823]
["bitfinex","SOLUSD",1751570658223,0.1,152.12,152.11,97.78159709]
["bitfinex","SOLUSD",1751570662224,0.1,152.12,152.11,67.90433726]
["bitfinex","SOLUSD",1751570663410,0.1,152.12,152.1,74.67871052]
["bitfinex","SOLUSD",1751570663910,0.1,152.12,152.1,79.33213176]
["bitfinex","SOLUSD",1751570664115,0.1,152.12,152.1,74.67871052]
["bitfinex","SOLUSD",1751570664316,0.1,152.12,152.1,79.33213176]
["bitfinex","SOLUSD",1751570667835,0.1,152.12,152.1,74.67871052]
["bitfinex","SOLUSD",1751570668038,0.1,152.12,152.1,79.33213176]
["bitfinex","SOLUSD",1751570671518,0.1,152.12,152.1,74.67871052]
["bitfinex","SOLUSD",1751570671905,0.1,152.12,152.1,79.33213176]
["bitfinex","SOLUSD",1751570679138,0.1,152.12,152.1,74.67871052]
["bitfinex","SOLUSD",1751570679314,0.1,152.12,152.1,79.33213176]
["bitfinex","SOLUSD",1751570690751,0.1,152.12,152.1,74.67871052]
["bitfinex","SOLUSD",1751570694562,0.1,152.12,152.1,79.33213176]
["bitfinex","SOLUSD",1751570700232,0.1,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570700437,4.65342124,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570702554,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570702752,4.65342124,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570703357,4.75342124,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570703656,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570705582,0.1,152.12,152.1,6.77462155]
["bitfinex","SOLUSD",1751570706238,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570709088,4.65342124,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570709948,11.22761097,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570710152,16.81875778,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570710358,23.08385778,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570712443,29.24492191,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570712767,29.38708348,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570713173,23.22601935,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570720594,23.08385778,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570720772,16.81875778,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570720981,11.88990648,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570722596,7.23648524,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570722798,11.88990648,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570724898,11.88990648,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570727700,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570728493,0.1,152.12,152.1,4.85342124]
["bitfinex","SOLUSD",1751570729423,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570732311,0.1,152.12,152.1,4.85342124]
["bitfinex","SOLUSD",1751570733520,0.1,152.12,152.1,11.42786421]
["bitfinex","SOLUSD",1751570733719,0.1,152.12,152.1,79.33220147]
["bitfinex","SOLUSD",1751570733912,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570734801,0.1,152.12,152.1,79.33220147]
["bitfinex","SOLUSD",1751570735216,0.1,152.12,152.1,72.7577585]
["bitfinex","SOLUSD",1751570736126,0.1,152.12,152.1,74.67883629]
["bitfinex","SOLUSD",1751570736313,0.1,152.12,152.1,79.33225753]
["bitfinex","SOLUSD",1751570738013,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570738742,0.1,152.12,152.1,79.33225753]
["bitfinex","SOLUSD",1751570738912,0.1,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570740037,0.1,152.12,152.1,79.33218948]
["bitfinex","SOLUSD",1751570745539,0.1,152.12,152.1,74.67876824]
["bitfinex","SOLUSD",1751570749247,0.1,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570752347,0.1,152.12,152.1,74.67886268]
["bitfinex","SOLUSD",1751570752556,0.1,152.12,152.1,79.33228392]
["bitfinex","SOLUSD",1751570753053,0.1,152.12,152.1,74.67886268]
["bitfinex","SOLUSD",1751570753240,0.1,152.12,152.1,79.33228392]
["bitfinex","SOLUSD",1751570753751,0.1,152.12,152.1,72.7577585]
["bitfinex","SOLUSD",1751570753951,0.1,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570756334,0.1,152.12,152.1,74.67893002]
["bitfinex","SOLUSD",1751570760147,0.1,152.12,152.1,79.33235126]
["bitfinex","SOLUSD",1751570761362,0.1,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570767566,0.1,152.12,152.1,74.67892435]
["bitfinex","SOLUSD",1751570774866,0.1,152.12,152.1,79.33234559]
["bitfinex","SOLUSD",1751570777261,5.01141099,152.12,152.1,72.7577585]
["bitfinex","SOLUSD",1751570777469,5.01141099,152.12,152.1,79.33236072]
["bitfinex","SOLUSD",1751570781284,5.01141099,152.12,152.1,74.67893948]
["bitfinex","SOLUSD",1751570782582,5.01141099,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570783885,11.58524687,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570784082,5.01141099,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570784299,9.66483223,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570784882,9.66483223,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570787583,5.01141099,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570787783,9.66483223,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570788586,5.01141099,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570788886,9.66483223,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570789063,5.01141099,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570790477,5.01141099,152.12,152.1,4.85342124]
["bitfinex","SOLUSD",1751570790874,5.01141099,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570793593,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570795390,5.01141099,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570802696,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570802993,10.22712774,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570803968,16.80131747,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570807006,12.14789623,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570807216,16.80131747,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570807512,11.88990648,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570814512,11.22761097,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570826226,6.57418973,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570826521,11.22761097,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570827320,5.01141099,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570827500,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570827702,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570828211,0.1,152.12,152.1,11.4280418]
["bitfinex","SOLUSD",1751570828516,0.1,152.12,152.11,4.65342124]
["bitfinex","SOLUSD",1751570828926,0.1,152.12,152.1,11.4280418]
["bitfinex","SOLUSD",1751570829118,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570830120,4.75342124,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570830318,4.65342124,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570832912,11.22761097,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570834536,16.15109114,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570842740,11.4976699,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570842923,11.59738552,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570843243,4.65342124,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570844044,11.22761097,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570847219,16.15109114,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570847643,9.57690141,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570849724,4.92348017,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570849923,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570851124,0.1,152.12,152.1,6.77453635]
["bitfinex","SOLUSD",1751570851345,0.1,152.12,152.1,79.33229485]
["bitfinex","SOLUSD",1751570853544,0.1,152.12,152.1,72.7577585]
["bitfinex","SOLUSD",1751570853842,0.1,152.12,152.1,68.10433726]
["bitfinex","SOLUSD",1751570858757,0.1,152.12,152.1,72.7577585]
["bitfinex","SOLUSD",1751570862858,0.1,152.12,152.11,23.3030701]
["bitfinex","SOLUSD",1751570865574,0.1,152.12,152.11,29.87725983]
["bitfinex","SOLUSD",1751570867774,0.1,152.12,152.11,97.78159709]
["bitfinex","SOLUSD",1751570870460,0.1,152.12,152.11,91.20740736]
["bitfinex","SOLUSD",1751570870666,0.1,152.12,152.11,67.90433726]
["bitfinex","SOLUSD",1751570873462,0.1,152.12,152.1,94.10433726]
["bitfinex","SOLUSD",1751570880291,0.1,152.12,152.1,0.2]
["bitfinex","SOLUSD",1751570880292,4.65342124,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570880602,5.31571675,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570880893,6.89001675,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751570881097,11.80525148,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751570881299,11.80525148,152.11,152.08,0.2]
["bitfinex","SOLUSD",1751570881490,4.65342124,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570881694,5.31571675,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570882004,7.93945882,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570883297,14.51451306,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570884780,19.42842177,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570885094,14.51451306,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570885678,13.85221755,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570885883,7.27716331,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570887815,13.85196032,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570888115,7.27716331,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570888502,7.93945882,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570891320,14.51451306,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570903922,4.65593073,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570905610,11.23098497,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570905832,13.84894621,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570906331,7.27389197,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570909840,7.27389197,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570910220,7.27389197,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570910849,13.84894621,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570914829,6.57505424,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570915131,13.84894621,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570923367,18.76609435,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570927757,16.14905092,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570929060,11.49220238,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570929239,9.57399668,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570929552,4.91714814,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570930135,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570931358,12.19020941,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570931557,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570932069,12.19020941,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570932239,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570933068,12.19020941,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570933253,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570933662,12.19020941,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570933859,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570934374,6.57481351,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570934676,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570936163,12.19020941,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570936364,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570936753,13.84787478,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570936960,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570937175,12.19020941,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570937378,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570937671,11.59196165,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570937973,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570938464,12.19020941,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570938672,6.67481351,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570938885,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570939672,4.91714814,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570939845,7.27306127,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570940456,13.84811551,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570940669,18.76526365,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570948481,11.49220238,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570948778,18.76526365,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570951762,16.14814876,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570953382,4.91714814,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570953781,11.33074256,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570955196,4.65594638,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570955396,9.57309452,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570956482,16.14814876,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570957489,11.49220238,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570957795,16.14814876,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570958502,11.23100062,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570959299,16.14814876,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570959499,11.23100062,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570960099,16.14814876,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570961604,11.23100062,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570962103,16.14814876,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570966200,16.16032079,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570972805,16.2600542,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751570975694,4.65594638,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570983119,11.23100062,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570983493,16.16019431,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570988924,11.23100062,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570989129,16.16089879,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751570999931,11.50495241,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571000332,16.16089879,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571000532,16.8231943,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571003237,16.16089879,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571005241,11.50495241,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571005426,4.92989817,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571005627,5.02989817,152.1,152.08,4.85594638]
["bitfinex","SOLUSD",1751571005942,6.6746284,152.1,152.08,4.85594638]
["bitfinex","SOLUSD",1751571006159,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751571006461,6.67473244,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751571006660,11.60463061,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751571006830,4.65594638,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571007038,9.58584455,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571008969,16.16089879,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571012773,16.16154695,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571014377,11.50560057,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571014788,16.16154695,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571019662,11.23100062,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571019960,16.16270469,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571028582,15.86270469,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571033498,22.02733478,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571034590,40.6511203,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751571034912,128.75377468,152.09,152.04,0.2]
["bitfinex","SOLUSD",1751571035084,4.65594638,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571035482,9.58765045,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571036701,16.1644344,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571037306,4.93170407,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571037601,4.65594638,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571038288,11.23273033,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571060350,6.57678395,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571060654,11.89502584,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571060828,16.82672991,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571061349,11.89502584,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571066469,16.82018288,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571066960,11.89502584,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571067168,16.82018288,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571067971,11.89502584,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571068148,16.82018288,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571068549,11.89502584,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571068769,16.82018288,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571077904,12.1642365,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571078109,16.82018288,152.05,152.04,0.2]
["bitfinex","SOLUSD",1751571090423,48.97662918,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751571090633,67.62627804,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1751571090933,42.76110342,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751571091091,30.65594638,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751571091298,10.24339893,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751571092402,16.8219135,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751571092918,35.44569902,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751571093100,35.44569902,152.01,151.95,6.76]
["bitfinex","SOLUSD",1751571093101,58.05569818,152.01,151.95,6.76]
["bitfinex","SOLUSD",1751571093308,4.65594638,151.98,151.93,67.90433726]
["bitfinex","SOLUSD",1751571093611,4.65594638,151.98,151.91,74.04143726]
["bitfinex","SOLUSD",1751571093810,4.65594638,151.98,151.91,78.69738364]
["bitfinex","SOLUSD",1751571093811,9.58110342,151.98,151.91,78.69738364]
["bitfinex","SOLUSD",1751571094210,16.16091655,151.98,151.91,78.69738364]
["bitfinex","SOLUSD",1751571094898,16.16091655,151.98,151.91,74.04143726]
["bitfinex","SOLUSD",1751571095097,16.16091655,151.98,151.91,78.69738364]
["bitfinex","SOLUSD",1751571096315,16.16091655,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751571099799,11.50497017,151.98,151.93,4.85594638]
["bitfinex","SOLUSD",1751571100105,16.16091655,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751571107774,11.50497017,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751571107944,16.16091655,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751571116470,11.23575951,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751571116968,0.76229551,152.01,151.97,4.85594638]
["bitfinex","SOLUSD",1751571117167,0.1,152.01,152.0,4.65594638]
["bitfinex","SOLUSD",1751571117351,0.1,152.01,152.0,6.21884638]
["bitfinex","SOLUSD",1751571117865,0.1,152.01,152.0,24.86849524]
["bitfinex","SOLUSD",1751571118041,0.1,152.01,152.0,43.49228076]
["bitfinex","SOLUSD",1751571118250,0.1,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1751571118451,0.1,152.06,152.0,43.49228076]
["bitfinex","SOLUSD",1751571118452,0.1,152.06,152.05,4.65594638]
["bitfinex","SOLUSD",1751571118811,0.1,152.06,152.04,4.65594638]
["bitfinex","SOLUSD",1751571118960,6.67642375,152.06,152.04,4.65594638]
["bitfinex","SOLUSD",1751571119165,6.67642375,152.06,152.01,6.5784063]
["bitfinex","SOLUSD",1751571119166,6.67642375,152.06,152.03,4.65594638]
["bitfinex","SOLUSD",1751571119365,0.1,152.06,152.03,4.65594638]
["bitfinex","SOLUSD",1751571119783,0.1,152.06,152.03,7.27572275]
["bitfinex","SOLUSD",1751571123086,0.1,152.06,152.03,13.85329905]
["bitfinex","SOLUSD",1751571123469,0.1,152.06,152.03,7.27572275]
["bitfinex","SOLUSD",1751571123794,0.1,152.06,152.04,7.27572275]
["bitfinex","SOLUSD",1751571125185,0.1,152.06,152.03,13.85333629]
["bitfinex","SOLUSD",1751571125582,0.1,152.06,152.04,7.27572275]
["bitfinex","SOLUSD",1751571127292,0.1,152.06,152.05,7.27572275]
["bitfinex","SOLUSD",1751571129188,0.1,152.06,152.05,13.8525067]
["bitfinex","SOLUSD",1751571130802,0.1,152.06,152.05,7.27572275]
["bitfinex","SOLUSD",1751571131002,0.1,152.06,152.05,75.18006001]
["bitfinex","SOLUSD",1751571131378,0.1,152.06,152.05,81.75684396]
["bitfinex","SOLUSD",1751571131985,0.1,152.06,152.05,75.18006001]
["bitfinex","SOLUSD",1751571134005,0.1,152.06,152.05,67.90433726]
["bitfinex","SOLUSD",1751571134898,0.1,152.06,152.05,75.18006001]
["bitfinex","SOLUSD",1751571136802,0.1,152.06,152.05,7.27572275]
["bitfinex","SOLUSD",1751571141820,0.1,152.06,152.05,4.65486204]
["bitfinex","SOLUSD",1751571150121,0.1,152.06,152.04,67.90433726]
["bitfinex","SOLUSD",1751571151020,6.67646448,152.06,152.04,67.90433726]
["bitfinex","SOLUSD",1751571151523,0.1,152.06,152.04,72.5591993]
["bitfinex","SOLUSD",1751571153031,6.67635522,152.06,152.04,72.5591993]
["bitfinex","SOLUSD",1751571154436,6.67635522,152.06,152.04,67.90433726]
["bitfinex","SOLUSD",1751571154634,6.67635522,152.06,152.03,11.41486204]
["bitfinex","SOLUSD",1751571156938,6.67635522,152.06,152.03,6.76]
["bitfinex","SOLUSD",1751571157324,6.67635522,152.06,152.03,11.41486204]
["bitfinex","SOLUSD",1751571161840,6.67635522,152.06,152.03,6.76]
["bitfinex","SOLUSD",1751571171046,6.67635522,152.06,152.02,72.5591993]
["bitfinex","SOLUSD",1751571172359,6.67635522,152.06,152.03,4.65486204]
["bitfinex","SOLUSD",1751571173154,6.67635522,152.06,152.02,72.5591993]
["bitfinex","SOLUSD",1751571177239,6.67635522,152.06,152.02,67.90433726]
["bitfinex","SOLUSD",1751571177439,6.67635522,152.06,152.03,4.65486204]
["bitfinex","SOLUSD",1751571180266,6.67635522,152.06,152.02,67.90433726]
["bitfinex","SOLUSD",1751571180458,4.65486204,152.03,152.0,6.96]
["bitfinex","SOLUSD",1751571180664,4.65486204,152.02,152.0,6.96]
["bitfinex","SOLUSD",1751571181268,11.23329678,152.02,152.0,6.96]
["bitfinex","SOLUSD",1751571181446,11.23329678,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751571181447,4.65486204,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751571181648,29.81256069,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751571181868,35.97162381,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751571182567,29.81256069,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751571182751,11.19311253,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751571183456,17.7716271,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751571184050,62.39107526,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751571186260,6.4024,152.0,151.97,0.2]
["bitfinex","SOLUSD",1751571186451,4.65486204,151.98,151.97,0.2]
["bitfinex","SOLUSD",1751571186853,50.9297109,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751571187172,6.4024,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751571187375,5.31715755,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751571187577,11.89826975,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751571189260,37.89826975,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751571189478,42.79495011,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751571189970,45.43195021,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751571190370,40.53526985,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751571191276,59.18491871,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751571191473,7.29186214,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751571191973,40.51186214,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751571192174,66.45337314,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751571192382,59.161511,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751571192576,68.08197314,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751571192791,32.3944,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751571193004,58.99820651,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751571193293,73.60855765,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751571193451,80.19140275,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751571193654,98.84105161,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751571195119,103.72115926,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751571195321,98.84105161,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751571203843,98.84105161,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1751571204034,7.29186214,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1751571204240,13.87514061,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1751571210256,32.52478947,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1751571210550,26.0,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571210716,73.17687465,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571211135,65.88501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571211442,73.17687465,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571211612,73.83917016,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571212220,92.48881902,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571212742,25.23509502,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1751571212941,39.8188193,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1751571213168,48.56601979,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751571215141,55.15189966,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751571218443,73.80154852,151.84,151.82,1e-08]
["bitfinex","SOLUSD",1751571218644,26.0,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571218820,7.29186214,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571220942,13.88034547,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571222232,6.58848333,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571222434,40.57042862,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751571222642,7.29186214,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571223631,40.57042862,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751571223950,13.88034547,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571225540,6.58848333,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571225740,13.88034547,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571227847,6.58755699,151.81,151.77,7.49186214]
["bitfinex","SOLUSD",1751571228142,40.5409911,151.82,151.77,6.7886901]
["bitfinex","SOLUSD",1751571228342,7.29186214,151.81,151.77,7.49186214]
["bitfinex","SOLUSD",1751571228547,33.24912896,151.82,151.77,0.2]
["bitfinex","SOLUSD",1751571228548,7.29186214,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571228840,7.29186214,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751571229046,7.29186214,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571229452,13.87959581,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571234060,7.29186214,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571234841,13.87924062,151.81,151.77,0.2]
["bitfinex","SOLUSD",1751571236428,13.8795099,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571238260,7.29186214,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571239853,4.67310863,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571240752,11.26080721,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571241741,4.67310863,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571242459,11.26085211,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571247362,4.67310863,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571247546,11.26049996,151.81,151.77,0.2]
["bitfinex","SOLUSD",1751571248160,4.67310863,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571249431,11.26100086,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571258060,4.92420505,151.81,151.77,4.87310863]
["bitfinex","SOLUSD",1751571258246,0.1,151.85,151.8,4.67310863]
["bitfinex","SOLUSD",1751571258247,4.92420505,151.83,151.8,4.67310863]
["bitfinex","SOLUSD",1751571258446,4.92420505,151.84,151.8,4.67310863]
["bitfinex","SOLUSD",1751571259457,6.58637466,151.83,151.8,4.67310863]
["bitfinex","SOLUSD",1751571260365,11.25948329,151.83,151.79,4.67310863]
["bitfinex","SOLUSD",1751571260570,4.67310863,151.81,151.78,1.572]
["bitfinex","SOLUSD",1751571261385,11.26048062,151.81,151.78,1.572]
["bitfinex","SOLUSD",1751571261741,13.88810734,151.81,151.78,1.572]
["bitfinex","SOLUSD",1751571261945,6.58737199,151.81,151.78,1.572]
["bitfinex","SOLUSD",1751571262141,13.88810734,151.81,151.78,1.572]
["bitfinex","SOLUSD",1751571262368,7.30073535,151.8,151.78,1.572]
["bitfinex","SOLUSD",1751571262968,13.88810734,151.81,151.78,1.572]
["bitfinex","SOLUSD",1751571268271,7.30073535,151.8,151.78,1.572]
["bitfinex","SOLUSD",1751571268473,7.30073535,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751571269370,7.30073535,151.8,151.77,0.2]
["bitfinex","SOLUSD",1751571269981,6.58804927,151.79,151.77,0.2]
["bitfinex","SOLUSD",1751571270496,7.30073535,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571271083,12.2249404,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571272172,18.81342373,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571272361,13.88921868,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571272571,18.81342373,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571273267,26.0,151.75,151.7,0.2]
["bitfinex","SOLUSD",1751571273466,67.45399486,151.78,151.7,0.2]
["bitfinex","SOLUSD",1751571273467,12.2249404,151.74,151.7,0.2]
["bitfinex","SOLUSD",1751571273669,7.30073535,151.74,151.7,7.50073535]
["bitfinex","SOLUSD",1751571274188,7.30073535,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751571274590,7.30073535,151.74,151.7,7.50073535]
["bitfinex","SOLUSD",1751571274764,7.30073535,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751571275193,7.30073535,151.74,151.7,0.2]
["bitfinex","SOLUSD",1751571275399,13.89095546,151.74,151.7,0.2]
["bitfinex","SOLUSD",1751571275764,7.30073535,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751571276876,6.59108884,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751571278465,13.89152232,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751571280894,13.89142054,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751571282195,6.59022011,151.74,151.7,0.2]
["bitfinex","SOLUSD",1751571282389,7.30073535,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751571282583,7.30073535,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751571284298,13.89225865,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751571284972,6.5915233,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751571285172,13.89225865,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751571286110,7.30073535,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751571286409,7.96303086,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751571286774,0.66229551,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751571286986,6.59084159,151.73,151.7,7.50073535]
["bitfinex","SOLUSD",1751571287717,6.59084159,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751571287893,6.59040557,151.74,151.71,7.30073535]
["bitfinex","SOLUSD",1751571288091,17.2336142,151.78,151.72,7.30073535]
["bitfinex","SOLUSD",1751571288294,7.40073535,151.78,151.74,7.30073535]
["bitfinex","SOLUSD",1751571288494,7.40073535,151.78,151.71,8.10617043]
["bitfinex","SOLUSD",1751571288495,0.1,151.78,151.76,7.30073535]
["bitfinex","SOLUSD",1751571288696,0.1,151.78,151.77,7.30073535]
["bitfinex","SOLUSD",1751571290322,0.1,151.78,151.75,26.0]
["bitfinex","SOLUSD",1751571290538,0.1,151.78,151.76,7.30073535]
["bitfinex","SOLUSD",1751571290719,0.1,151.78,151.77,7.30073535]
["bitfinex","SOLUSD",1751571292402,0.1,151.78,151.76,7.30073535]
["bitfinex","SOLUSD",1751571292915,0.1,151.78,151.77,7.30073535]
["bitfinex","SOLUSD",1751571297303,0.1,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751571297621,0.1,151.78,151.76,7.30073535]
["bitfinex","SOLUSD",1751571299517,0.1,151.78,151.77,7.30073535]
["bitfinex","SOLUSD",1751571305436,0.1,151.78,151.77,32.82362479]
["bitfinex","SOLUSD",1751571305637,0.1,151.78,151.77,102.98565379]
["bitfinex","SOLUSD",1751571306010,0.1,151.78,151.77,84.33600493]
["bitfinex","SOLUSD",1751571307245,0.1,151.78,151.77,102.98565379]
["bitfinex","SOLUSD",1751571309511,0.1,151.78,151.77,84.33600493]
["bitfinex","SOLUSD",1751571310414,0.1,151.78,151.77,102.98565379]
["bitfinex","SOLUSD",1751571311436,0.1,151.82,151.8,26.0]
["bitfinex","SOLUSD",1751571311720,0.1,151.82,151.81,7.30073535]
["bitfinex","SOLUSD",1751571316025,0.1,151.82,151.8,93.80433726]
["bitfinex","SOLUSD",1751571316219,0.1,151.82,151.81,7.30073535]
["bitfinex","SOLUSD",1751571317443,0.1,151.82,151.81,75.10507261]
["bitfinex","SOLUSD",1751571323734,0.1,151.82,151.81,93.75472147]
["bitfinex","SOLUSD",1751571324058,0.1,151.82,151.81,100.62622595]
["bitfinex","SOLUSD",1751571325253,0.1,151.82,151.81,86.45398612]
["bitfinex","SOLUSD",1751571325462,0.1,151.82,151.81,75.10507261]
["bitfinex","SOLUSD",1751571330254,0.1,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571331248,13.98748281,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571332040,0.1,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571335257,0.1,151.82,151.79,13.88870878]
["bitfinex","SOLUSD",1751571335258,0.1,151.82,151.79,81.69304604]
["bitfinex","SOLUSD",1751571339374,0.1,151.82,151.79,75.10507261]
["bitfinex","SOLUSD",1751571340170,0.1,151.82,151.8,7.30073535]
["bitfinex","SOLUSD",1751571340549,0.1,151.82,151.81,7.30073535]
["bitfinex","SOLUSD",1751571340753,0.1,151.82,151.81,25.95038421]
["bitfinex","SOLUSD",1751571340951,0.1,151.82,151.81,93.75472147]
["bitfinex","SOLUSD",1751571341880,0.1,151.82,151.81,75.10507261]
["bitfinex","SOLUSD",1751571343076,0.1,151.82,151.81,81.69225395]
["bitfinex","SOLUSD",1751571343279,0.1,151.82,151.81,100.34190281]
["bitfinex","SOLUSD",1751571344663,7.40073535,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571344875,6.68674746,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571345056,13.98748281,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571346561,18.91430961,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571346766,6.68674746,151.82,151.81,67.80433726]
["bitfinex","SOLUSD",1751571346976,6.68674746,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571347184,11.61357426,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571347674,6.68674746,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571347855,13.98748281,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571349149,11.61357426,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571349345,13.98748281,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571349774,18.91430961,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571349973,4.9268268,151.81,151.78,75.30507261]
["bitfinex","SOLUSD",1751571350355,13.98748281,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571350771,18.91430961,151.82,151.78,75.30507261]
["bitfinex","SOLUSD",1751571350976,4.9268268,151.81,151.78,74.80507261]
["bitfinex","SOLUSD",1751571351353,13.98748281,151.82,151.78,74.80507261]
["bitfinex","SOLUSD",1751571351759,18.91430961,151.82,151.78,74.80507261]
["bitfinex","SOLUSD",1751571351962,4.9268268,151.81,151.78,74.80507261]
["bitfinex","SOLUSD",1751571352159,13.98748281,151.82,151.78,74.80507261]
["bitfinex","SOLUSD",1751571352873,6.68674746,151.82,151.78,74.80507261]
["bitfinex","SOLUSD",1751571353070,13.98748281,151.82,151.78,74.80507261]
["bitfinex","SOLUSD",1751571354572,6.68674746,151.82,151.79,7.30073535]
["bitfinex","SOLUSD",1751571358177,0.1,151.82,151.78,74.39270403]
["bitfinex","SOLUSD",1751571358378,0.1,151.82,151.81,7.30073535]
["bitfinex","SOLUSD",1751571358673,7.40073535,151.82,151.78,75.10507261]
["bitfinex","SOLUSD",1751571360178,13.98748281,151.82,151.78,75.10507261]
["bitfinex","SOLUSD",1751571360357,13.98748281,151.82,151.77,68.00433726]
["bitfinex","SOLUSD",1751571360358,7.30073535,151.79,151.77,68.00433726]
["bitfinex","SOLUSD",1751571360557,7.30073535,151.78,151.77,68.00433726]
["bitfinex","SOLUSD",1751571360859,13.95113535,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571361062,18.87796215,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571362263,25.46644548,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571364479,18.16571013,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571364664,18.81604548,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571364865,13.88921868,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571365267,13.98921868,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571380297,0.1,151.78,151.77,0.2]
["bitfinex","SOLUSD",1751571385396,0.1,151.78,151.77,68.00433726]
["bitfinex","SOLUSD",1751571395118,0.1,151.78,151.77,79.26607652]
["bitfinex","SOLUSD",1751571395297,0.1,151.78,151.77,97.91572538]
["bitfinex","SOLUSD",1751571397793,0.1,151.78,151.77,100.54178769]
["bitfinex","SOLUSD",1751571401916,0.1,151.78,151.77,93.24290356]
["bitfinex","SOLUSD",1751571402123,0.1,151.78,151.77,100.54178769]
["bitfinex","SOLUSD",1751571413037,0.1,151.78,151.77,93.24290356]
["bitfinex","SOLUSD",1751571413208,0.1,151.78,151.77,100.54178769]
["bitfinex","SOLUSD",1751571415535,0.1,151.78,151.77,93.95287025]
["bitfinex","SOLUSD",1751571416527,0.1,151.78,151.77,86.65398612]
["bitfinex","SOLUSD",1751571416832,0.1,151.78,151.77,93.95287025]
["bitfinex","SOLUSD",1751571417019,0.1,151.78,151.77,86.65398612]
["bitfinex","SOLUSD",1751571417720,0.1,151.78,151.77,68.00433726]
["bitfinex","SOLUSD",1751571433218,0.1,151.78,151.77,97.9153511]
["bitfinex","SOLUSD",1751571433941,0.1,151.78,151.77,91.32643366]
["bitfinex","SOLUSD",1751571434749,0.1,151.78,151.77,86.65398612]
["bitfinex","SOLUSD",1751571434937,0.1,151.78,151.77,91.32643366]
["bitfinex","SOLUSD",1751571437032,0.1,151.78,151.77,97.9153511]
["bitfinex","SOLUSD",1751571437423,0.1,151.78,151.77,91.32643366]
["bitfinex","SOLUSD",1751571440143,0.1,151.78,151.77,98.19967424]
["bitfinex","SOLUSD",1751571446838,0.1,151.78,151.77,79.55002538]
["bitfinex","SOLUSD",1751571447039,0.1,151.78,151.77,98.19967424]
["bitfinex","SOLUSD",1751571448543,0.1,151.82,151.81,44.933972]
["bitfinex","SOLUSD",1751571448740,0.1,151.82,151.81,117.3107568]
["bitfinex","SOLUSD",1751571449764,0.1,151.82,151.81,112.63830926]
["bitfinex","SOLUSD",1751571449949,0.1,151.82,151.81,117.3107568]
["bitfinex","SOLUSD",1751571450460,0.1,151.82,151.81,123.89793814]
["bitfinex","SOLUSD",1751571451167,0.1,151.82,151.81,105.24828928]
["bitfinex","SOLUSD",1751571451355,0.1,151.82,151.81,123.89793814]
["bitfinex","SOLUSD",1751571452651,0.1,151.82,151.81,124.55665627]
["bitfinex","SOLUSD",1751571456050,0.1,151.85,151.84,44.933972]
["bitfinex","SOLUSD",1751571456262,0.1,151.85,151.84,49.60641954]
["bitfinex","SOLUSD",1751571456968,0.1,151.85,151.84,169.18054696]
["bitfinex","SOLUSD",1751571457763,0.1,151.85,151.84,175.76642683]
["bitfinex","SOLUSD",1751571462071,0.1,151.85,151.84,157.07663667]
["bitfinex","SOLUSD",1751571462483,0.1,151.89,151.87,18.933972]
["bitfinex","SOLUSD",1751571462652,0.1,151.89,151.87,86.43830926]
["bitfinex","SOLUSD",1751571463286,0.1,151.89,151.87,86.15398612]
["bitfinex","SOLUSD",1751571465067,0.1,151.89,151.87,90.82643366]
["bitfinex","SOLUSD",1751571466073,0.1,151.89,151.87,86.15398612]
["bitfinex","SOLUSD",1751571479194,4.77244754,151.89,151.87,86.15398612]
["bitfinex","SOLUSD",1751571480407,4.67244754,151.88,151.87,67.50433726]
["bitfinex","SOLUSD",1751571480596,4.67244754,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751571480925,4.67244754,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571481977,5.56592805,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751571482192,4.67244754,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571482503,11.25746005,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571510327,6.58501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571510503,11.25746005,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571511623,6.58501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571511928,11.25746005,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571512110,6.68470867,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751571512418,4.67244754,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571516224,11.25746005,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571516535,6.58501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571516737,11.25746005,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571521537,16.1726828,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751571525531,34.86247296,151.86,151.8,74.30433726]
["bitfinex","SOLUSD",1751571525724,4.67244754,151.81,151.8,74.30433726]
["bitfinex","SOLUSD",1751571526433,9.58767029,151.81,151.8,74.30433726]
["bitfinex","SOLUSD",1751571527118,4.67244754,151.81,151.8,74.30433726]
["bitfinex","SOLUSD",1751571528054,11.50215578,151.82,151.8,74.30433726]
["bitfinex","SOLUSD",1751571528351,4.67244754,151.81,151.8,74.30433726]
["bitfinex","SOLUSD",1751571530338,4.67244754,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571530547,4.67244754,151.8,151.78,67.70433726]
["bitfinex","SOLUSD",1751571530752,4.67244754,151.79,151.78,67.70433726]
["bitfinex","SOLUSD",1751571531630,11.50215578,151.82,151.78,67.70433726]
["bitfinex","SOLUSD",1751571531848,4.67244754,151.79,151.78,67.70433726]
["bitfinex","SOLUSD",1751571532354,4.67244754,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751571534647,11.26049681,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751571541267,4.67244754,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751571548471,6.58774916,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751571548472,4.91522275,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751571548655,4.67244754,151.81,151.78,6.78840584]
["bitfinex","SOLUSD",1751571550883,6.68572645,151.85,151.78,78.96519064]
["bitfinex","SOLUSD",1751571551074,4.67244754,151.84,151.8,4.67244754]
["bitfinex","SOLUSD",1751571552765,11.35817399,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571553355,4.77244754,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571553884,4.67244754,151.84,151.8,11.2596547]
["bitfinex","SOLUSD",1751571555468,4.67244754,151.84,151.8,6.58720716]
["bitfinex","SOLUSD",1751571555671,4.67244754,151.83,151.79,30.19426521]
["bitfinex","SOLUSD",1751571556060,4.67244754,151.83,151.79,25.52181767]
["bitfinex","SOLUSD",1751571556255,4.67244754,151.81,151.78,107.09263509]
["bitfinex","SOLUSD",1751571556577,4.67244754,151.82,151.78,111.76508263]
["bitfinex","SOLUSD",1751571562282,6.58587987,151.84,151.78,111.76508263]
["bitfinex","SOLUSD",1751571562479,4.67244754,151.82,151.78,111.76508263]
["bitfinex","SOLUSD",1751571564858,4.67244754,151.81,151.78,100.50433726]
["bitfinex","SOLUSD",1751571565568,4.67244754,151.81,151.78,107.09277509]
["bitfinex","SOLUSD",1751571570364,4.67244754,151.81,151.78,100.50433726]
["bitfinex","SOLUSD",1751571577690,4.67244754,151.82,151.78,107.09276636]
["bitfinex","SOLUSD",1751571577870,4.67244754,151.82,151.78,111.7652139]
["bitfinex","SOLUSD",1751571578192,4.67244754,151.83,151.79,4.67244754]
["bitfinex","SOLUSD",1751571578373,4.67244754,151.82,151.78,111.7652139]
["bitfinex","SOLUSD",1751571583292,11.25891077,151.83,151.78,111.7652139]
["bitfinex","SOLUSD",1751571585192,4.67244754,151.82,151.78,111.7652139]
["bitfinex","SOLUSD",1751571586992,4.67244754,151.81,151.78,100.50433726]
["bitfinex","SOLUSD",1751571588898,4.67244754,151.8,151.78,74.50433726]
["bitfinex","SOLUSD",1751571591994,4.67244754,151.8,151.78,67.70433726]
["bitfinex","SOLUSD",1751571593120,11.25977846,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571593320,16.18674905,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571593486,11.25977846,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571595608,16.1923676,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571595789,11.25977846,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571596216,16.1923676,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571596415,11.25977846,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571596890,9.60503668,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571599090,16.19226175,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571599289,11.25967261,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571599714,16.19226175,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571599915,11.25967261,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571600308,16.19521197,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571600506,11.25967261,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571601006,16.19521197,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571601208,11.25967261,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571601623,16.19521197,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571601789,11.25967261,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571601985,4.93553936,151.8,151.78,67.70433726]
["bitfinex","SOLUSD",1751571603308,4.67244754,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571603309,9.6079869,151.81,151.78,67.70433726]
["bitfinex","SOLUSD",1751571604116,4.93553936,151.81,151.79,4.67244754]
["bitfinex","SOLUSD",1751571604412,4.93553936,151.82,151.79,4.67244754]
["bitfinex","SOLUSD",1751571604718,4.93553936,151.82,151.8,4.67244754]
["bitfinex","SOLUSD",1751571604896,4.93553936,151.83,151.8,4.67244754]
["bitfinex","SOLUSD",1751571605096,4.93553936,151.82,151.8,4.67244754]
["bitfinex","SOLUSD",1751571605304,4.93553936,151.83,151.8,4.67244754]
["bitfinex","SOLUSD",1751571605610,4.93553936,151.82,151.8,4.67244754]
["bitfinex","SOLUSD",1751571605813,4.93553936,151.83,151.8,4.67244754]
["bitfinex","SOLUSD",1751571605993,4.93553936,151.82,151.8,4.67244754]
["bitfinex","SOLUSD",1751571606196,4.93553936,151.83,151.79,11.26019738]
["bitfinex","SOLUSD",1751571606411,9.6079869,151.83,151.79,11.26019738]
["bitfinex","SOLUSD",1751571607317,9.6079869,151.83,151.79,78.76453464]
["bitfinex","SOLUSD",1751571607507,4.67244754,151.82,151.79,67.50433726]
["bitfinex","SOLUSD",1751571607709,9.6079869,151.82,151.79,67.50433726]
["bitfinex","SOLUSD",1751571608210,4.67244754,151.8,151.79,67.50433726]
["bitfinex","SOLUSD",1751571608917,9.6079869,151.81,151.79,67.50433726]
["bitfinex","SOLUSD",1751571609122,4.67244754,151.81,151.79,67.50433726]
["bitfinex","SOLUSD",1751571609417,9.6079869,151.81,151.79,67.50433726]
["bitfinex","SOLUSD",1751571615822,4.93553936,151.81,151.79,67.50433726]
["bitfinex","SOLUSD",1751571616125,4.93553936,151.84,151.8,4.67244754]
["bitfinex","SOLUSD",1751571616325,4.93553936,151.83,151.8,4.67244754]
["bitfinex","SOLUSD",1751571618430,16.19387763,151.84,151.8,4.67244754]
["bitfinex","SOLUSD",1751571619243,16.19387763,151.84,151.8,72.1767848]
["bitfinex","SOLUSD",1751571623140,4.93553936,151.84,151.82,4.67244754]
["bitfinex","SOLUSD",1751571623430,4.77244754,151.85,151.82,72.1767848]
["bitfinex","SOLUSD",1751571623610,9.7079869,151.85,151.82,72.1767848]
["bitfinex","SOLUSD",1751571624019,16.29344646,151.85,151.82,72.1767848]
["bitfinex","SOLUSD",1751571624216,11.3579071,151.85,151.82,67.50433726]
["bitfinex","SOLUSD",1751571624421,16.29344646,151.85,151.82,67.50433726]
["bitfinex","SOLUSD",1751571624635,4.67244754,151.84,151.82,67.50433726]
["bitfinex","SOLUSD",1751571625330,11.25842064,151.84,151.82,67.50433726]
["bitfinex","SOLUSD",1751571630337,4.67244754,151.83,151.82,67.50433726]
["bitfinex","SOLUSD",1751571633443,11.52151246,151.84,151.82,67.50433726]
["bitfinex","SOLUSD",1751571633633,16.19396,151.84,151.82,67.50433726]
["bitfinex","SOLUSD",1751571633840,11.25842064,151.84,151.82,67.50433726]
["bitfinex","SOLUSD",1751571634021,11.25842064,151.84,151.8,72.1767848]
["bitfinex","SOLUSD",1751571639457,11.25885834,151.83,151.8,67.50433726]
["bitfinex","SOLUSD",1751571639651,6.5864108,151.83,151.8,67.50433726]
["bitfinex","SOLUSD",1751571639844,11.25885834,151.83,151.8,67.50433726]
["bitfinex","SOLUSD",1751571641645,11.25885834,151.83,151.8,72.1767848]
["bitfinex","SOLUSD",1751571643530,11.25885834,151.83,151.8,67.50433726]
["bitfinex","SOLUSD",1751571643735,11.25885834,151.83,151.8,72.1767848]
["bitfinex","SOLUSD",1751571644287,6.5864108,151.83,151.8,72.1767848]
["bitfinex","SOLUSD",1751571648950,4.77244754,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571649146,4.67244754,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571649346,9.6079869,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571649962,4.93553936,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571650261,11.52144357,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571650459,16.19389111,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571650667,9.6079869,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571651268,4.67244754,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571654260,9.6079869,151.84,151.8,78.76429867]
["bitfinex","SOLUSD",1751571654979,4.93553936,151.84,151.81,4.67244754]
["bitfinex","SOLUSD",1751571655158,4.93553936,151.84,151.8,74.09185113]
["bitfinex","SOLUSD",1751571655360,11.35808101,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571655666,16.29362037,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571655867,11.35808101,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571656162,16.29362037,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571656363,11.35808101,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571656573,16.29362037,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571656786,11.35808101,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571656966,16.29362037,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571657274,11.35808101,151.85,151.81,4.67244754]
["bitfinex","SOLUSD",1751571657582,16.29362037,151.85,151.81,72.1767848]
["bitfinex","SOLUSD",1751571657766,11.35808101,151.85,151.81,72.1767848]
["bitfinex","SOLUSD",1751571657961,16.29362037,151.85,151.81,72.1767848]
["bitfinex","SOLUSD",1751571658160,11.35808101,151.85,151.81,72.1767848]
["bitfinex","SOLUSD",1751571658460,16.29362037,151.85,151.81,72.1767848]
["bitfinex","SOLUSD",1751571658659,11.35808101,151.85,151.81,72.1767848]
["bitfinex","SOLUSD",1751571658861,9.7079869,151.85,151.81,78.76378651]
["bitfinex","SOLUSD",1751571659175,5.03553936,151.85,151.81,78.76378651]
["bitfinex","SOLUSD",1751571659496,0.1,151.85,151.83,4.67244754]
["bitfinex","SOLUSD",1751571660282,0.1,151.85,151.81,74.09133897]
["bitfinex","SOLUSD",1751571660467,9.7079869,151.85,151.81,78.76378651]
["bitfinex","SOLUSD",1751571660781,4.77244754,151.85,151.81,78.76378651]
["bitfinex","SOLUSD",1751571660965,4.77244754,151.85,151.82,4.67244754]
["bitfinex","SOLUSD",1751571660966,0.1,151.85,151.82,4.67244754]
["bitfinex","SOLUSD",1751571661780,0.1,151.85,151.82,11.25910295]
["bitfinex","SOLUSD",1751571662076,0.1,151.85,151.83,4.67244754]
["bitfinex","SOLUSD",1751571663691,0.1,151.85,151.83,78.76304927]
["bitfinex","SOLUSD",1751571666090,0.1,151.85,151.84,23.3220964]
["bitfinex","SOLUSD",1751571666391,0.1,151.85,151.84,24.26500752]
["bitfinex","SOLUSD",1751571668486,0.1,151.85,151.84,30.85088739]
["bitfinex","SOLUSD",1751571669600,0.1,151.87,151.84,30.85088739]
["bitfinex","SOLUSD",1751571669601,0.1,151.87,151.85,67.40433726]
["bitfinex","SOLUSD",1751571669894,0.1,151.87,151.86,4.67244754]
["bitfinex","SOLUSD",1751571670085,0.1,151.87,151.86,72.0767848]
["bitfinex","SOLUSD",1751571670896,0.1,151.87,151.86,78.66179731]
["bitfinex","SOLUSD",1751571673705,0.1,151.87,151.86,73.98934977]
["bitfinex","SOLUSD",1751571674009,0.1,151.87,151.86,78.66179731]
["bitfinex","SOLUSD",1751571675989,0.1,151.87,151.86,78.94612045]
["bitfinex","SOLUSD",1751571676326,0.1,151.89,151.88,0.28432314]
["bitfinex","SOLUSD",1751571676490,0.1,151.89,151.88,4.95677068]
["bitfinex","SOLUSD",1751571676688,0.1,151.89,151.88,8.23538112]
["bitfinex","SOLUSD",1751571677292,0.1,151.89,151.88,14.81952649]
["bitfinex","SOLUSD",1751571677491,0.1,151.89,151.88,15.47794102]
["bitfinex","SOLUSD",1751571678718,0.1,151.89,151.88,82.78227828]
["bitfinex","SOLUSD",1751571680116,0.1,151.89,151.88,82.64011671]
["bitfinex","SOLUSD",1751571681009,0.1,151.89,151.88,82.78227828]
["bitfinex","SOLUSD",1751571682300,0.1,151.89,151.88,82.12386375]
["bitfinex","SOLUSD",1751571683009,0.1,151.89,151.88,78.84525331]
["bitfinex","SOLUSD",1751571684311,0.1,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751571684501,0.1,151.92,151.9,67.20433726]
["bitfinex","SOLUSD",1751571684707,4.67244754,151.91,151.9,67.20433726]
["bitfinex","SOLUSD",1751571688511,11.25529264,151.91,151.9,67.20433726]
["bitfinex","SOLUSD",1751571690396,19.91778815,151.91,151.9,67.20433726]
["bitfinex","SOLUSD",1751571692418,24.83010586,151.91,151.9,67.20433726]
["bitfinex","SOLUSD",1751571692821,19.91778815,151.91,151.9,67.20433726]
["bitfinex","SOLUSD",1751571693121,19.91778815,151.91,151.85,73.78975222]
["bitfinex","SOLUSD",1751571693319,4.67244754,151.87,151.85,73.78975222]
["bitfinex","SOLUSD",1751571693821,7.29407476,151.87,151.85,67.20433726]
["bitfinex","SOLUSD",1751571695615,7.29407476,151.86,151.85,67.20433726]
["bitfinex","SOLUSD",1751571696008,7.29407476,151.87,151.85,67.20433726]
["bitfinex","SOLUSD",1751571701622,7.29407476,151.88,151.85,67.20433726]
["bitfinex","SOLUSD",1751571704707,6.58388503,151.89,151.85,67.20433726]
["bitfinex","SOLUSD",1751571704907,7.29407476,151.88,151.85,67.20433726]
["bitfinex","SOLUSD",1751571708534,7.29407476,151.87,151.85,67.20433726]
["bitfinex","SOLUSD",1751571711035,11.50135241,151.9,151.85,73.78969884]
["bitfinex","SOLUSD",1751571711250,7.29407476,151.88,151.85,73.78969884]
["bitfinex","SOLUSD",1751571712033,11.50135241,151.9,151.85,73.78969884]
["bitfinex","SOLUSD",1751571712230,7.29407476,151.88,151.85,73.78969884]
["bitfinex","SOLUSD",1751571712412,6.58375991,151.89,151.85,73.78969884]
["bitfinex","SOLUSD",1751571712728,7.29407476,151.88,151.85,73.78969884]
["bitfinex","SOLUSD",1751571715935,4.66732332,151.88,151.85,73.78969884]
["bitfinex","SOLUSD",1751571720250,4.66732332,151.88,151.85,67.20433726]
["bitfinex","SOLUSD",1751571720546,4.66732332,151.86,151.85,67.20433726]
["bitfinex","SOLUSD",1751571720745,4.66732332,151.87,151.85,67.20433726]
["bitfinex","SOLUSD",1751571721745,4.66732332,151.88,151.85,67.20433726]
["bitfinex","SOLUSD",1751571722720,6.58373604,151.89,151.85,73.7896954]
["bitfinex","SOLUSD",1751571722930,4.66732332,151.88,151.85,73.7896954]
["bitfinex","SOLUSD",1751571731445,9.58518931,151.88,151.85,73.7896954]
["bitfinex","SOLUSD",1751571731648,4.66732332,151.88,151.85,73.7896954]
["bitfinex","SOLUSD",1751571731840,9.58518931,151.88,151.85,73.7896954]
["bitfinex","SOLUSD",1751571732034,4.66732332,151.88,151.85,73.7896954]
["bitfinex","SOLUSD",1751571732236,9.58518931,151.88,151.85,73.7896954]
["bitfinex","SOLUSD",1751571732439,4.66732332,151.88,151.85,73.7896954]
["bitfinex","SOLUSD",1751571732942,9.58518931,151.9,151.85,78.45701872]
["bitfinex","SOLUSD",1751571733129,4.66732332,151.9,151.85,78.45701872]
["bitfinex","SOLUSD",1751571733329,9.58518931,151.9,151.85,78.45701872]
["bitfinex","SOLUSD",1751571733540,9.58518931,151.9,151.86,4.66732332]
["bitfinex","SOLUSD",1751571733541,4.66732332,151.9,151.86,4.66732332]
["bitfinex","SOLUSD",1751571733738,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571733931,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571734248,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571734449,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571734623,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571734823,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571735024,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571735224,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571735424,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571735638,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571735842,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571736147,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571736455,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571736646,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571736852,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571737053,4.66732332,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571737232,9.58518931,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571737436,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571737637,9.58518931,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571737937,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571738140,9.58518931,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571738348,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571738540,9.58518931,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571738849,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571739054,9.58518931,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571739243,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571739541,9.58518931,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571739741,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571739945,9.58518931,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571740150,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571740457,9.58518931,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571740754,4.66732332,151.9,151.87,73.78891617]
["bitfinex","SOLUSD",1751571740947,4.91786599,151.91,151.87,73.78891617]
["bitfinex","SOLUSD",1751571741157,9.58518931,151.91,151.87,73.78891617]
["bitfinex","SOLUSD",1751571741549,4.91786599,151.91,151.87,73.78891617]
["bitfinex","SOLUSD",1751571741746,9.58518931,151.91,151.87,73.78891617]
["bitfinex","SOLUSD",1751571743258,4.66732332,151.9,151.87,67.20433726]
["bitfinex","SOLUSD",1751571743463,4.66732332,151.89,151.87,67.20433726]
["bitfinex","SOLUSD",1751571750264,4.93144904,151.9,151.87,67.20433726]
["bitfinex","SOLUSD",1751571750265,4.66732332,151.88,151.87,67.20433726]
["bitfinex","SOLUSD",1751571750562,4.93144904,151.9,151.84,67.20433726]
["bitfinex","SOLUSD",1751571750563,4.66732332,151.86,151.84,67.20433726]
["bitfinex","SOLUSD",1751571751974,16.18395606,151.86,151.84,67.20433726]
["bitfinex","SOLUSD",1751571752146,16.18395606,151.86,151.83,73.98433726]
["bitfinex","SOLUSD",1751571754565,11.25250702,151.86,151.83,73.98433726]
["bitfinex","SOLUSD",1751571755058,4.66732332,151.86,151.83,80.57064742]
["bitfinex","SOLUSD",1751571756958,4.66732332,151.87,151.83,85.23797074]
["bitfinex","SOLUSD",1751571757158,4.93144904,151.89,151.86,4.66732332]
["bitfinex","SOLUSD",1751571757342,4.66732332,151.9,151.86,4.66732332]
["bitfinex","SOLUSD",1751571757542,9.59287101,151.9,151.86,71.87166058]
["bitfinex","SOLUSD",1751571757744,12.21621548,151.9,151.86,74.49500505]
["bitfinex","SOLUSD",1751571758460,12.21621548,151.9,151.86,81.079618]
["bitfinex","SOLUSD",1751571758461,7.29066779,151.9,151.86,81.079618]
["bitfinex","SOLUSD",1751571759566,32.58295343,151.91,151.86,81.079618]
["bitfinex","SOLUSD",1751571759760,7.29066779,151.9,151.86,81.079618]
["bitfinex","SOLUSD",1751571761262,32.58295343,151.91,151.86,81.079618]
["bitfinex","SOLUSD",1751571761567,7.29066779,151.9,151.86,81.079618]
["bitfinex","SOLUSD",1751571768170,12.21404704,151.91,151.86,81.079618]
["bitfinex","SOLUSD",1751571768553,7.29066779,151.91,151.86,81.079618]
["bitfinex","SOLUSD",1751571769381,7.29066779,151.9,151.86,81.079618]
["bitfinex","SOLUSD",1751571776079,6.68243219,151.92,151.86,81.079618]
["bitfinex","SOLUSD",1751571776266,7.29066779,151.9,151.86,81.079618]
["bitfinex","SOLUSD",1751571779982,4.66623516,151.9,151.86,78.45518537]
["bitfinex","SOLUSD",1751571780288,4.66623516,151.88,151.86,67.20433726]
["bitfinex","SOLUSD",1751571780791,6.52287925,151.9,151.86,67.20433726]
["bitfinex","SOLUSD",1751571781893,6.58371189,151.89,151.86,67.20433726]
["bitfinex","SOLUSD",1751571782259,7.2460074,151.89,151.86,67.20433726]
["bitfinex","SOLUSD",1751571782791,7.2460074,151.89,151.84,67.20433726]
["bitfinex","SOLUSD",1751571783171,4.66623516,151.86,151.84,67.20433726]
["bitfinex","SOLUSD",1751571787088,6.58435466,151.88,151.84,67.20433726]
["bitfinex","SOLUSD",1751571787290,4.66623516,151.86,151.84,67.20433726]
["bitfinex","SOLUSD",1751571790801,4.66623516,151.86,151.84,73.79012236]
["bitfinex","SOLUSD",1751571791013,4.66623516,151.87,151.84,73.79012236]
["bitfinex","SOLUSD",1751571792410,4.66623516,151.88,151.84,78.45635752]
["bitfinex","SOLUSD",1751571799516,4.92220242,151.9,151.86,4.66623516]
["bitfinex","SOLUSD",1751571799693,4.66623516,151.9,151.86,71.87057242]
["bitfinex","SOLUSD",1751571800011,4.66623516,151.91,151.86,71.87057242]
["bitfinex","SOLUSD",1751571800905,4.66623516,151.9,151.86,71.87057242]
["bitfinex","SOLUSD",1751571801307,4.66623516,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751571801687,4.66623516,151.9,151.86,73.78918457]
["bitfinex","SOLUSD",1751571803422,4.66623516,151.9,151.86,78.45541973]
["bitfinex","SOLUSD",1751571807018,5.02220242,151.92,151.86,78.45541973]
["bitfinex","SOLUSD",1751571807226,4.66623516,151.9,151.86,78.45541973]
["bitfinex","SOLUSD",1751571820328,4.66623516,151.9,151.86,73.78918457]
["bitfinex","SOLUSD",1751571820629,4.66623516,151.9,151.86,78.45541973]
["bitfinex","SOLUSD",1751571825340,0.1,151.92,151.86,78.45541973]
["bitfinex","SOLUSD",1751571825536,4.66623516,151.9,151.86,78.45541973]
["bitfinex","SOLUSD",1751571832638,5.02220242,151.92,151.87,4.66623516]
["bitfinex","SOLUSD",1751571832848,5.02220242,151.92,151.87,0.28432314]
["bitfinex","SOLUSD",1751571833019,0.1,151.92,151.91,4.66623516]
["bitfinex","SOLUSD",1751571833219,0.1,151.92,151.91,72.29705713]
["bitfinex","SOLUSD",1751571833524,0.1,151.92,151.91,73.86635713]
["bitfinex","SOLUSD",1751571834233,0.1,151.92,151.91,68.77363726]
["bitfinex","SOLUSD",1751571834554,0.1,151.92,151.91,80.02271752]
["bitfinex","SOLUSD",1751571836927,0.1,151.92,151.91,75.35648236]
["bitfinex","SOLUSD",1751571839647,0.1,151.92,151.91,73.78718236]
["bitfinex","SOLUSD",1751571840336,4.76623516,151.92,151.91,67.20433726]
["bitfinex","SOLUSD",1751571844230,30.76623516,151.92,151.91,67.20433726]
["bitfinex","SOLUSD",1751571847756,4.76623516,151.92,151.91,67.20433726]
["bitfinex","SOLUSD",1751571854162,0.1,151.92,151.91,67.20433726]
["bitfinex","SOLUSD",1751571854529,0.1,151.92,151.91,78.45341752]
["bitfinex","SOLUSD",1751571854781,0.1,151.92,151.91,98.04567403]
["bitfinex","SOLUSD",1751571854959,0.1,151.96,151.93,67.00433726]
["bitfinex","SOLUSD",1751571855162,0.1,151.96,151.93,71.67057242]
["bitfinex","SOLUSD",1751571856371,0.1,151.96,151.93,78.25233308]
["bitfinex","SOLUSD",1751571857459,4.76623516,151.96,151.93,73.58609792]
["bitfinex","SOLUSD",1751571863151,0.1,151.96,151.93,73.58609792]
["bitfinex","SOLUSD",1751571864180,0.1,151.96,151.93,78.25233308]
["bitfinex","SOLUSD",1751571867070,0.1,151.96,151.94,4.66623516]
["bitfinex","SOLUSD",1751571867770,0.1,151.96,151.94,11.24766465]
["bitfinex","SOLUSD",1751571868383,0.1,151.96,151.95,5.09271987]
["bitfinex","SOLUSD",1751571868773,0.1,151.98,151.96,66.90433726]
["bitfinex","SOLUSD",1751571868953,0.1,151.98,151.97,5.09271987]
["bitfinex","SOLUSD",1751571869158,0.1,151.98,151.97,72.65508174]
["bitfinex","SOLUSD",1751571870213,0.1,151.98,151.97,79.23532784]
["bitfinex","SOLUSD",1751571870383,0.1,151.98,151.97,66.90433726]
["bitfinex","SOLUSD",1751571870707,0.1,151.98,151.97,78.15081852]
["bitfinex","SOLUSD",1751571872688,0.1,151.98,151.97,78.57730323]
["bitfinex","SOLUSD",1751571879678,0.1,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751571880078,0.1,152.01,151.99,11.24561538]
["bitfinex","SOLUSD",1751571884494,0.1,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751571885586,0.1,152.01,151.99,73.38371748]
["bitfinex","SOLUSD",1751571886808,0.1,152.01,152.0,4.80839673]
["bitfinex","SOLUSD",1751571886993,4.66623516,152.05,152.01,71.37057242]
["bitfinex","SOLUSD",1751571887307,0.1,152.06,152.01,66.70433726]
["bitfinex","SOLUSD",1751571887308,4.66623516,152.02,152.01,66.70433726]
["bitfinex","SOLUSD",1751571887607,4.66623516,152.04,152.01,66.70433726]
["bitfinex","SOLUSD",1751571887798,4.66623516,152.04,152.01,71.37057242]
["bitfinex","SOLUSD",1751571887996,4.66623516,152.05,152.01,66.70433726]
["bitfinex","SOLUSD",1751571888198,4.66623516,152.05,152.01,71.37057242]
["bitfinex","SOLUSD",1751571888608,4.66623516,152.04,152.01,66.70433726]
["bitfinex","SOLUSD",1751571891105,4.66623516,152.02,152.01,66.70433726]
["bitfinex","SOLUSD",1751571892626,4.66623516,152.03,152.01,66.70433726]
["bitfinex","SOLUSD",1751571894721,4.66623516,152.03,152.01,73.28284908]
["bitfinex","SOLUSD",1751571900526,4.66623516,152.02,152.01,66.70433726]
["bitfinex","SOLUSD",1751571900697,23.99347131,152.02,151.96,66.70433726]
["bitfinex","SOLUSD",1751571900902,4.66623516,151.97,151.96,66.70433726]
["bitfinex","SOLUSD",1751571901122,4.66623516,151.98,151.96,73.28501638]
["bitfinex","SOLUSD",1751571901332,4.66623516,151.99,151.96,73.28501638]
["bitfinex","SOLUSD",1751571901812,7.28239321,151.98,151.96,73.28501638]
["bitfinex","SOLUSD",1751571902702,6.57869246,152.01,151.96,66.70433726]
["bitfinex","SOLUSD",1751571903105,7.28239321,151.97,151.96,66.70433726]
["bitfinex","SOLUSD",1751571903303,4.91174564,152.02,151.96,73.2850098]
["bitfinex","SOLUSD",1751571903525,7.28239321,152.0,151.96,73.2850098]
["bitfinex","SOLUSD",1751571903714,7.28239321,151.99,151.96,73.2850098]
["bitfinex","SOLUSD",1751571904522,7.28239321,151.98,151.96,73.2850098]
["bitfinex","SOLUSD",1751571905317,7.28239321,151.99,151.96,73.2850098]
["bitfinex","SOLUSD",1751571905912,7.28239321,152.02,151.98,7.28239321]
["bitfinex","SOLUSD",1751571906120,7.28239321,152.03,151.99,7.28239321]
["bitfinex","SOLUSD",1751571906326,6.57703698,152.05,151.98,73.98673047]
["bitfinex","SOLUSD",1751571906535,5.01490746,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1751571906536,7.28239321,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751571906715,7.28239321,152.02,151.99,73.28371748]
["bitfinex","SOLUSD",1751571912542,7.28239321,152.02,151.99,66.70433726]
["bitfinex","SOLUSD",1751571920547,6.57721652,152.04,151.99,80.56605709]
["bitfinex","SOLUSD",1751571920841,7.28239321,152.04,152.0,7.28239321]
["bitfinex","SOLUSD",1751571921042,7.28239321,152.03,151.99,82.21025709]
["bitfinex","SOLUSD",1751571927852,4.65810454,152.03,151.99,79.58596842]
["bitfinex","SOLUSD",1751571930053,4.65810454,152.03,151.99,74.92786388]
["bitfinex","SOLUSD",1751571930257,4.65810454,152.01,151.99,68.34853726]
["bitfinex","SOLUSD",1751571930435,4.65810454,152.01,151.99,66.70433726]
["bitfinex","SOLUSD",1751571930851,6.57767446,152.03,151.99,66.70433726]
["bitfinex","SOLUSD",1751571931031,4.65810454,152.0,151.99,66.70433726]
["bitfinex","SOLUSD",1751571931234,23.2905227,152.0,151.96,73.46433726]
["bitfinex","SOLUSD",1751571931439,4.65810454,151.97,151.96,73.46433726]
["bitfinex","SOLUSD",1751571931835,7.28415769,151.97,151.96,73.46433726]
["bitfinex","SOLUSD",1751571935756,13.86440379,151.97,151.95,66.70433726]
["bitfinex","SOLUSD",1751571935940,13.86440379,151.97,151.92,19.133972]
["bitfinex","SOLUSD",1751571935941,7.28415769,151.96,151.92,0.2]
["bitfinex","SOLUSD",1751571936141,7.28415769,151.94,151.92,0.2]
["bitfinex","SOLUSD",1751571936346,6.5802461,151.97,151.92,0.2]
["bitfinex","SOLUSD",1751571936347,7.28415769,151.93,151.92,0.2]
["bitfinex","SOLUSD",1751571936543,0.66229551,151.96,151.92,0.2]
["bitfinex","SOLUSD",1751571936748,7.28415769,151.95,151.92,0.2]
["bitfinex","SOLUSD",1751571936949,7.28415769,151.94,151.92,0.2]
["bitfinex","SOLUSD",1751571937750,7.28415769,151.94,151.92,6.7823412]
["bitfinex","SOLUSD",1751571939045,6.5802461,151.97,151.92,6.7823412]
["bitfinex","SOLUSD",1751571939339,7.28415769,151.95,151.92,6.7823412]
["bitfinex","SOLUSD",1751571941758,7.28415769,151.95,151.92,73.48667846]
["bitfinex","SOLUSD",1751571942964,7.28415769,151.94,151.92,73.48667846]
["bitfinex","SOLUSD",1751571945249,0.66229551,151.99,151.92,80.77083615]
["bitfinex","SOLUSD",1751571945455,7.28415769,151.97,151.93,7.42631926]
["bitfinex","SOLUSD",1751571946341,7.28415769,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751571947552,7.28415769,151.97,151.94,73.2858826]
["bitfinex","SOLUSD",1751571953271,7.28415769,151.97,151.94,73.4858826]
["bitfinex","SOLUSD",1751571955772,4.66176528,151.97,151.94,73.4858826]
["bitfinex","SOLUSD",1751571958183,6.57894736,152.0,151.95,4.80392685]
["bitfinex","SOLUSD",1751571958184,4.66176528,152.0,151.95,4.80392685]
["bitfinex","SOLUSD",1751571958358,4.66176528,152.0,151.95,71.50826411]
["bitfinex","SOLUSD",1751571958971,4.76176528,152.01,151.97,4.66176528]
["bitfinex","SOLUSD",1751571959750,7.38073475,152.01,151.96,7.28073475]
["bitfinex","SOLUSD",1751571959969,7.28073475,152.0,151.96,13.86102639]
["bitfinex","SOLUSD",1751571961377,6.67869579,152.01,151.95,229.36600295]
["bitfinex","SOLUSD",1751571961555,6.67869579,152.01,151.95,215.50433726]
["bitfinex","SOLUSD",1751571961556,7.28073475,151.97,151.95,215.50433726]
["bitfinex","SOLUSD",1751571962461,7.28073475,151.97,151.95,66.70433726]
["bitfinex","SOLUSD",1751571963050,7.28073475,151.97,151.95,73.28542887]
["bitfinex","SOLUSD",1751571963256,7.28073475,151.98,151.95,73.28542887]
["bitfinex","SOLUSD",1751571965676,7.28073475,152.0,151.96,7.28073475]
["bitfinex","SOLUSD",1751571966067,0.1,152.01,151.96,7.28073475]
["bitfinex","SOLUSD",1751571966391,7.38073475,152.01,151.97,7.28073475]
["bitfinex","SOLUSD",1751571967110,7.38073475,152.01,151.97,13.86055307]
["bitfinex","SOLUSD",1751571968293,7.38073475,152.01,151.97,80.56489033]
["bitfinex","SOLUSD",1751571969282,0.1,152.01,151.97,73.28415558]
["bitfinex","SOLUSD",1751571969489,0.1,152.01,151.99,7.28073475]
["bitfinex","SOLUSD",1751571969795,0.1,152.01,151.99,73.98507201]
["bitfinex","SOLUSD",1751571971888,0.1,152.01,151.99,80.56419916]
["bitfinex","SOLUSD",1751571973683,0.1,152.01,152.0,7.28073475]
["bitfinex","SOLUSD",1751571974085,0.1,152.01,151.99,80.56419916]
["bitfinex","SOLUSD",1751571975495,0.1,152.01,151.99,73.28346441]
["bitfinex","SOLUSD",1751571975799,0.1,152.01,151.99,66.70433726]
["bitfinex","SOLUSD",1751571976900,0.1,152.01,151.99,73.28368009]
["bitfinex","SOLUSD",1751571977400,0.1,152.01,151.99,80.56441484]
["bitfinex","SOLUSD",1751571978410,0.1,152.01,152.0,7.28073475]
["bitfinex","SOLUSD",1751571979805,0.1,152.01,152.0,13.85968211]
["bitfinex","SOLUSD",1751571983211,0.1,152.01,152.0,80.56401937]
["bitfinex","SOLUSD",1751571988416,0.1,152.02,152.01,66.60433726]
["bitfinex","SOLUSD",1751571988603,0.1,152.02,152.01,74.02723358]
["bitfinex","SOLUSD",1751571990220,0.1,152.02,152.01,73.3250134]
["bitfinex","SOLUSD",1751571990514,0.1,152.02,152.01,80.60574815]
["bitfinex","SOLUSD",1751571994921,0.1,152.06,152.01,80.60574815]
["bitfinex","SOLUSD",1751571994922,0.1,152.06,152.02,66.50433726]
["bitfinex","SOLUSD",1751571995109,0.1,152.06,152.02,73.78507201]
["bitfinex","SOLUSD",1751571995824,0.1,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751571996216,4.75616297,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751571998298,4.65616297,152.05,152.02,73.0823504]
["bitfinex","SOLUSD",1751571998495,4.65616297,152.04,152.02,66.50433726]
["bitfinex","SOLUSD",1751572002228,4.65616297,152.03,152.02,66.50433726]
["bitfinex","SOLUSD",1751572005729,0.1,152.04,152.02,73.08241706]
["bitfinex","SOLUSD",1751572005905,4.65616297,152.03,152.02,66.50433726]
["bitfinex","SOLUSD",1751572007834,7.27878552,152.03,152.02,66.50433726]
["bitfinex","SOLUSD",1751572012738,7.27878552,152.03,152.0,6.77892801]
["bitfinex","SOLUSD",1751572012739,7.37878552,152.04,152.0,73.28326527]
["bitfinex","SOLUSD",1751572013338,12.29927599,152.04,152.0,73.28326527]
["bitfinex","SOLUSD",1751572013533,7.37878552,152.04,152.0,80.56205079]
["bitfinex","SOLUSD",1751572017723,7.37878552,152.04,152.0,73.28326527]
["bitfinex","SOLUSD",1751572017928,7.27878552,152.03,152.0,73.28326527]
["bitfinex","SOLUSD",1751572018631,13.85649098,152.03,152.0,66.70433726]
["bitfinex","SOLUSD",1751572018940,7.27878552,152.02,152.0,66.70433726]
["bitfinex","SOLUSD",1751572019823,7.27878552,152.03,152.0,66.70433726]
["bitfinex","SOLUSD",1751572020546,7.37878552,152.03,152.0,66.70433726]
["bitfinex","SOLUSD",1751572021045,7.37878552,152.03,152.0,73.28326097]
["bitfinex","SOLUSD",1751572021851,0.1,152.03,152.0,73.28326097]
["bitfinex","SOLUSD",1751572023544,0.1,152.03,152.0,80.56204649]
["bitfinex","SOLUSD",1751572025034,0.1,152.03,152.01,7.27878552]
["bitfinex","SOLUSD",1751572026955,0.1,152.03,152.01,13.85703784]
["bitfinex","SOLUSD",1751572029837,0.1,152.03,152.01,11.23531631]
["bitfinex","SOLUSD",1751572030546,0.1,152.03,152.01,77.73965357]
["bitfinex","SOLUSD",1751572032362,0.1,152.03,152.02,4.65706399]
["bitfinex","SOLUSD",1751572036454,0.1,152.03,152.02,77.73948308]
["bitfinex","SOLUSD",1751572041665,0.1,152.03,152.02,110.89948308]
["bitfinex","SOLUSD",1751572044260,0.1,152.04,152.03,66.50433725]
["bitfinex","SOLUSD",1751572044479,0.1,152.04,152.03,71.44572438]
["bitfinex","SOLUSD",1751572044642,0.1,152.04,152.03,78.02337352]
["bitfinex","SOLUSD",1751572045159,0.1,152.04,152.03,73.36630953]
["bitfinex","SOLUSD",1751572045468,0.1,152.04,152.03,78.02337352]
["bitfinex","SOLUSD",1751572045654,0.1,152.04,152.03,78.68113843]
["bitfinex","SOLUSD",1751572045862,0.1,152.04,152.03,97.47294886]
["bitfinex","SOLUSD",1751572048146,0.1,152.04,152.03,246.27294886]
["bitfinex","SOLUSD",1751572048350,0.1,152.06,152.03,262.05930682]
["bitfinex","SOLUSD",1751572048654,0.1,152.06,152.05,30.79922556]
["bitfinex","SOLUSD",1751572049254,0.1,152.08,152.06,0.28432314]
["bitfinex","SOLUSD",1751572049463,0.1,152.08,152.07,4.79922556]
["bitfinex","SOLUSD",1751572049695,0.1,152.08,152.07,71.30356281]
["bitfinex","SOLUSD",1751572051554,0.1,152.08,152.07,77.87948179]
["bitfinex","SOLUSD",1751572053064,0.1,152.08,152.07,78.82139682]
["bitfinex","SOLUSD",1751572053366,0.1,152.08,152.07,97.44965278]
["bitfinex","SOLUSD",1751572053549,0.1,152.08,152.07,78.82139682]
["bitfinex","SOLUSD",1751572054138,0.1,152.09,152.08,73.1219854]
["bitfinex","SOLUSD",1751572054369,0.1,152.09,152.08,110.93904939]
["bitfinex","SOLUSD",1751572058473,0.1,152.09,152.08,117.69904939]
["bitfinex","SOLUSD",1751572058975,0.1,152.09,152.08,181.918826]
["bitfinex","SOLUSD",1751572059149,0.1,152.09,152.08,181.26127735]
["bitfinex","SOLUSD",1751572059678,0.1,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1751572059873,0.1,152.13,152.11,104.92098178]
["bitfinex","SOLUSD",1751572060875,0.1,152.13,152.11,111.49517151]
["bitfinex","SOLUSD",1751572061870,0.1,152.13,152.11,72.87852698]
["bitfinex","SOLUSD",1751572062076,0.1,152.13,152.11,77.53559097]
["bitfinex","SOLUSD",1751572063859,0.1,152.13,152.11,80.14512124]
["bitfinex","SOLUSD",1751572065783,0.1,152.12,152.11,80.14512124]
["bitfinex","SOLUSD",1751572068181,0.1,152.12,152.11,72.87852698]
["bitfinex","SOLUSD",1751572070664,0.1,152.12,152.11,66.30433725]
["bitfinex","SOLUSD",1751572076694,0.1,152.12,152.11,72.87852698]
["bitfinex","SOLUSD",1751572079298,0.1,152.12,152.11,66.30433725]
["bitfinex","SOLUSD",1751572079590,0.1,152.12,152.11,72.87852698]
["bitfinex","SOLUSD",1751572079894,0.1,152.12,152.11,80.14512124]
["bitfinex","SOLUSD",1751572080482,0.1,152.12,152.11,72.87852698]
["bitfinex","SOLUSD",1751572081096,7.36659426,152.12,152.1,66.30433725]
["bitfinex","SOLUSD",1751572081300,7.26659426,152.11,152.1,66.30433725]
["bitfinex","SOLUSD",1751572082072,7.36659426,152.12,152.1,66.30433725]
["bitfinex","SOLUSD",1751572082273,0.1,152.12,152.1,72.87891545]
["bitfinex","SOLUSD",1751572101192,4.65215647,152.11,152.1,66.30433725]
["bitfinex","SOLUSD",1751572101407,4.75215647,152.12,152.1,66.30433725]
["bitfinex","SOLUSD",1751572104015,4.75215647,152.12,152.1,73.07894211]
["bitfinex","SOLUSD",1751572104384,0.1,152.12,152.1,73.07894211]
["bitfinex","SOLUSD",1751572108797,0.1,152.12,152.1,77.73109858]
["bitfinex","SOLUSD",1751572109607,0.1,152.12,152.1,73.07894211]
["bitfinex","SOLUSD",1751572110008,0.1,152.12,152.1,77.73109858]
["bitfinex","SOLUSD",1751572110318,0.1,152.12,152.1,73.07894211]
["bitfinex","SOLUSD",1751572116824,4.65215647,152.11,152.1,66.50433725]
["bitfinex","SOLUSD",1751572117121,9.58422737,152.11,152.1,66.50433725]
["bitfinex","SOLUSD",1751572118014,16.1584171,152.11,152.1,66.50433725]
["bitfinex","SOLUSD",1751572122217,16.1584171,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751572128341,9.58422737,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751572129017,16.1584171,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751572130339,11.2263462,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751572131653,4.65215647,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751572133942,4.65215647,152.11,152.1,66.50433725]
["bitfinex","SOLUSD",1751572140247,11.2263462,152.11,152.1,66.50433725]
["bitfinex","SOLUSD",1751572140456,16.1584171,152.11,152.1,66.50433725]
["bitfinex","SOLUSD",1751572140625,16.1584171,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751572140826,51.24354028,152.11,152.06,66.50433725]
["bitfinex","SOLUSD",1751572141059,4.65215647,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572141357,2.30109551,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751572141656,4.65215647,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572143639,8.87648707,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751572143830,4.65215647,152.08,152.06,0.2]
["bitfinex","SOLUSD",1751572146240,4.65215647,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572154561,7.23768707,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751572154735,4.65215647,152.07,152.06,66.50433725]
["bitfinex","SOLUSD",1751572160069,0.66229551,152.09,152.06,66.50433725]
["bitfinex","SOLUSD",1751572160472,11.22730673,152.09,152.06,66.50433725]
["bitfinex","SOLUSD",1751572160647,4.65215647,152.08,152.06,66.50433725]
["bitfinex","SOLUSD",1751572169483,4.65215647,152.09,152.06,66.50433725]
["bitfinex","SOLUSD",1751572171879,4.65215647,152.07,152.06,66.50433725]
["bitfinex","SOLUSD",1751572178868,11.22807545,152.07,152.06,66.50433725]
["bitfinex","SOLUSD",1751572179068,4.65215647,152.07,152.06,66.50433725]
["bitfinex","SOLUSD",1751572183495,16.1459178,152.07,152.06,66.50433725]
["bitfinex","SOLUSD",1751572184291,16.1459178,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572190900,34.79556666,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572199605,34.78304893,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572200408,30.13089246,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572200712,34.78304893,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572202490,29.87772431,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572202693,34.78164704,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572205305,29.87772431,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572205512,34.78085751,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572218119,23.30180533,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572218420,34.78215505,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572219299,34.7831518,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572225805,4.90412995,152.04,152.03,11.42980561]
["bitfinex","SOLUSD",1751572226136,4.65215647,152.05,152.03,0.2]
["bitfinex","SOLUSD",1751572226931,11.22937299,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572227623,11.8916685,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572228018,11.22937299,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572228705,16.13990198,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572230134,34.78955084,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751572235112,18.64964886,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751572235439,68.1756337,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751572237038,74.75328284,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751572237432,68.61227897,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751572238935,94.61227897,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751572239338,68.61227897,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751572239520,68.61227897,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751572239840,44.64964886,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751572240131,44.64964886,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751572240438,50.22247336,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751572240641,56.80271946,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751572241735,61.45487593,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751572248650,18.64964886,151.96,151.95,0.2]
["bitfinex","SOLUSD",1751572248852,61.39233432,151.96,151.95,0.2]
["bitfinex","SOLUSD",1751572250353,67.97301344,151.96,151.95,0.2]
["bitfinex","SOLUSD",1751572251049,67.97301344,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751572251255,54.87462983,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572252446,61.45574203,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572253358,56.54521304,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572254747,61.41756332,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572254947,35.41756332,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572255730,35.41756332,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751572255731,44.64964886,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751572255930,82.48180533,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751572257360,89.06335067,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751572264264,55.88335067,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751572264451,56.54564618,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751572264961,0.66229551,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751572265260,4.65215647,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572265465,4.65215647,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751572265849,0.66229551,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572266052,4.65215647,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751572268165,11.23332255,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751572270365,4.65215647,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751572275848,0.66229551,151.96,151.94,6.23795647]
["bitfinex","SOLUSD",1751572276152,7.24254162,151.97,151.94,6.23795647]
["bitfinex","SOLUSD",1751572277344,11.89469809,151.97,151.94,1.5858]
["bitfinex","SOLUSD",1751572278854,7.24254162,151.97,151.94,1.5858]
["bitfinex","SOLUSD",1751572279159,0.66229551,151.97,151.94,6.23795647]
["bitfinex","SOLUSD",1751572279846,7.24261268,151.97,151.94,6.23795647]
["bitfinex","SOLUSD",1751572280570,11.89476915,151.97,151.94,1.5858]
["bitfinex","SOLUSD",1751572281275,4.65215647,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572282764,11.2330411,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572284467,6.58088463,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572284877,11.2330411,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572287183,6.58088463,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572287372,11.2330411,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751572288679,16.7909615,151.97,151.93,4.85215647]
["bitfinex","SOLUSD",1751572288981,4.89611034,151.97,151.95,4.65215647]
["bitfinex","SOLUSD",1751572289274,0.1,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751572289476,0.1,151.99,151.98,4.65215647]
["bitfinex","SOLUSD",1751572290465,0.1,151.99,151.95,7.5495]
["bitfinex","SOLUSD",1751572290677,0.1,151.99,151.97,4.65215647]
["bitfinex","SOLUSD",1751572297375,0.1,151.99,151.98,4.65215647]
["bitfinex","SOLUSD",1751572309595,0.1,151.99,151.97,98.93238449]
["bitfinex","SOLUSD",1751572311214,0.1,151.99,151.97,92.35215647]
["bitfinex","SOLUSD",1751572312384,0.1,151.99,151.97,87.7]
["bitfinex","SOLUSD",1751572312694,0.1,151.99,151.97,92.35215647]
["bitfinex","SOLUSD",1751572314006,0.1,151.99,151.97,98.93237112]
["bitfinex","SOLUSD",1751572318212,0.1,151.99,151.97,92.35215647]
["bitfinex","SOLUSD",1751572319727,0.1,151.99,151.98,4.65215647]
["bitfinex","SOLUSD",1751572324313,0.1,151.99,151.97,87.7]
["bitfinex","SOLUSD",1751572325921,0.1,151.99,151.97,92.35215647]
["bitfinex","SOLUSD",1751572326115,0.1,151.99,151.98,4.65215647]
["bitfinex","SOLUSD",1751572330028,0.1,151.99,151.98,11.2319696]
["bitfinex","SOLUSD",1751572335223,0.1,151.99,151.98,98.9319696]
["bitfinex","SOLUSD",1751572348753,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572348919,0.1,151.99,151.98,92.35215647]
["bitfinex","SOLUSD",1751572349743,0.1,151.99,151.98,98.9319696]
["bitfinex","SOLUSD",1751572357644,0.1,151.99,151.98,92.35215647]
["bitfinex","SOLUSD",1751572359951,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572369751,0.1,151.99,151.98,98.9319696]
["bitfinex","SOLUSD",1751572369962,0.1,151.99,151.98,92.35215647]
["bitfinex","SOLUSD",1751572370547,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572371558,0.1,151.99,151.98,92.35215647]
["bitfinex","SOLUSD",1751572374564,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572381573,16.24181558,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572381780,9.66243536,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572382484,9.66243536,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572383256,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572383455,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572383671,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572383960,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572384159,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572384360,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572384681,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572384861,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572385061,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572385269,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572385460,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572385660,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572385871,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572386070,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572386383,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572386577,11.33158523,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572386882,16.24186412,151.99,151.95,98.9330372]
["bitfinex","SOLUSD",1751572387184,11.33158523,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572387376,16.24186412,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572387578,11.33158523,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572387769,16.24186412,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572388078,11.33158523,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572388382,16.24186412,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572388569,11.33158523,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572388768,16.24186412,151.99,151.95,98.93326505]
["bitfinex","SOLUSD",1751572388982,11.33158523,151.99,151.95,98.93326505]
["bitfinex","SOLUSD",1751572389185,5.01027889,151.99,151.96,4.65215647]
["bitfinex","SOLUSD",1751572390073,11.58967042,151.99,151.95,98.93326505]
["bitfinex","SOLUSD",1751572391966,16.24182689,151.99,151.95,98.93326505]
["bitfinex","SOLUSD",1751572392277,11.331548,151.99,151.95,87.7]
["bitfinex","SOLUSD",1751572392467,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572392668,16.24182689,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572392989,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572393490,16.24182689,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572393788,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572394172,16.24182689,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572394390,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572394784,16.24182689,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572395007,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572395388,16.24182689,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572395577,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572396089,16.24182689,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572396265,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572396665,16.24182689,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572396886,11.331548,151.99,151.95,92.35215647]
["bitfinex","SOLUSD",1751572397086,4.65215647,151.98,151.95,87.7]
["bitfinex","SOLUSD",1751572397492,11.23198023,151.98,151.95,87.7]
["bitfinex","SOLUSD",1751572397870,11.23198023,151.98,151.94,0.2]
["bitfinex","SOLUSD",1751572397871,4.65215647,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751572398095,4.65215647,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572399097,11.23326867,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572408883,0.66229551,151.97,151.94,0.2]
["bitfinex","SOLUSD",1751572409086,16.13734992,151.98,151.94,87.9]
["bitfinex","SOLUSD",1751572409288,4.65215647,151.97,151.94,87.9]
["bitfinex","SOLUSD",1751572410300,6.58002234,151.98,151.94,87.9]
["bitfinex","SOLUSD",1751572410301,4.65215647,151.96,151.94,87.9]
["bitfinex","SOLUSD",1751572413099,11.5847427,151.99,151.95,4.65215647]
["bitfinex","SOLUSD",1751572413310,0.1,151.99,151.97,4.65215647]
["bitfinex","SOLUSD",1751572413483,0.1,151.99,151.97,92.35215647]
["bitfinex","SOLUSD",1751572414302,0.1,151.99,151.98,4.65215647]
["bitfinex","SOLUSD",1751572414597,0.1,151.99,151.98,92.35215647]
["bitfinex","SOLUSD",1751572415710,0.1,151.99,151.98,98.9319696]
["bitfinex","SOLUSD",1751572416484,0.1,151.99,151.98,92.35215647]
["bitfinex","SOLUSD",1751572417611,0.1,151.99,151.98,98.9319696]
["bitfinex","SOLUSD",1751572423814,0.1,151.99,151.98,94.27981313]
["bitfinex","SOLUSD",1751572424115,0.1,151.99,151.98,98.9319696]
["bitfinex","SOLUSD",1751572427119,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572427301,0.1,151.99,151.98,94.27981313]
["bitfinex","SOLUSD",1751572428102,0.1,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572429720,4.75215647,151.99,151.98,87.7]
["bitfinex","SOLUSD",1751572429922,4.75215647,151.99,151.95,17.99308422]
["bitfinex","SOLUSD",1751572429923,4.75215647,151.99,151.95,6.76]
["bitfinex","SOLUSD",1751572430121,4.65215647,151.98,151.95,13.34100907]
["bitfinex","SOLUSD",1751572430738,4.65215647,151.98,151.95,6.76]
["bitfinex","SOLUSD",1751572431317,4.65215647,151.96,151.95,6.76]
["bitfinex","SOLUSD",1751572433904,7.28618205,151.96,151.95,6.76]
["bitfinex","SOLUSD",1751572435204,13.8668711,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751572435406,7.28618205,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572436823,7.28618205,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751572437927,7.28618205,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572440629,14.52958976,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572451945,14.62958976,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572455553,33.27923862,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572455724,37.12574655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572460957,70.28574655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572473270,68.71484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572474469,35.55484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572474668,68.71484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572475068,35.55484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572475370,68.71484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572476670,35.55484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572476876,68.71484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572478674,35.55484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572478882,68.71484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572479064,35.55484655,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572483883,16.90519769,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572484867,16.24290218,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572485166,9.66178998,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572486480,4.9953231,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572486676,9.66178998,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572487066,16.24290218,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572490981,34.89255104,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572498296,30.22608416,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572498472,16.24290218,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572500507,34.89255104,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572504503,11.61291347,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572504708,16.27938035,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572507006,5.03180127,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572509289,0.1,151.95,151.94,13.09001222]
["bitfinex","SOLUSD",1751572509488,0.1,151.95,151.94,6.50846688]
["bitfinex","SOLUSD",1751572512802,0.1,151.95,151.94,94.20846688]
["bitfinex","SOLUSD",1751572515337,0.1,151.95,151.94,100.79001222]
["bitfinex","SOLUSD",1751572518704,0.1,151.95,151.94,13.09001222]
["bitfinex","SOLUSD",1751572519334,0.1,151.95,151.94,100.79001222]
["bitfinex","SOLUSD",1751572549149,0.1,151.95,151.94,99.14801222]
["bitfinex","SOLUSD",1751572549775,0.1,151.95,151.94,87.9]
["bitfinex","SOLUSD",1751572550766,0.1,151.95,151.94,4.86646688]
["bitfinex","SOLUSD",1751572552047,0.1,151.95,151.94,11.44801222]
["bitfinex","SOLUSD",1751572554276,0.1,151.95,151.94,99.14801222]
["bitfinex","SOLUSD",1751572560278,0.1,151.95,151.94,87.9]
["bitfinex","SOLUSD",1751572562181,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572570595,0.1,151.95,151.94,4.86646688]
["bitfinex","SOLUSD",1751572571174,0.1,151.95,151.94,11.44801222]
["bitfinex","SOLUSD",1751572572092,0.1,151.95,151.94,99.14801222]
["bitfinex","SOLUSD",1751572574788,0.1,151.95,151.94,87.9]
["bitfinex","SOLUSD",1751572577901,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572591801,16.27353432,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572596213,11.60706744,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572596421,9.69242212,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572599813,5.02595524,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572603411,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572603922,5.02595524,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572604124,0.1,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751572605715,0.1,151.95,151.94,11.44801222]
["bitfinex","SOLUSD",1751572607401,0.1,151.95,151.94,99.14801222]
["bitfinex","SOLUSD",1751572625114,0.1,151.99,151.94,160.25152444]
["bitfinex","SOLUSD",1751572625320,0.1,151.99,151.98,4.66646688]
["bitfinex","SOLUSD",1751572626248,0.1,151.99,151.98,11.24628001]
["bitfinex","SOLUSD",1751572628437,0.1,151.99,151.98,98.94628001]
["bitfinex","SOLUSD",1751572644835,0.1,152.02,151.99,87.7]
["bitfinex","SOLUSD",1751572645048,0.1,152.02,152.01,4.66646688]
["bitfinex","SOLUSD",1751572645565,0.1,152.02,152.01,116.85416304]
["bitfinex","SOLUSD",1751572645734,0.1,152.03,152.01,116.85416304]
["bitfinex","SOLUSD",1751572645936,1e-08,152.03,152.02,56.72043888]
["bitfinex","SOLUSD",1751572646334,1e-08,152.03,152.02,82.72043888]
["bitfinex","SOLUSD",1751572646745,1e-08,152.03,152.02,89.29852071]
["bitfinex","SOLUSD",1751572647145,1e-08,152.03,152.02,89.95632889]
["bitfinex","SOLUSD",1751572648450,1e-08,152.03,152.02,177.65632889]
["bitfinex","SOLUSD",1751572648657,1e-08,152.03,152.02,176.99852071]
["bitfinex","SOLUSD",1751572648942,0.1,152.06,152.05,26.0]
["bitfinex","SOLUSD",1751572649149,0.1,152.06,152.05,118.36646688]
["bitfinex","SOLUSD",1751572649348,0.1,152.06,152.05,119.02414527]
["bitfinex","SOLUSD",1751572649667,0.1,152.07,152.05,119.02414527]
["bitfinex","SOLUSD",1751572649973,0.1,152.07,152.06,23.31611574]
["bitfinex","SOLUSD",1751572650970,0.1,152.07,152.06,29.89246718]
["bitfinex","SOLUSD",1751572651549,0.1,152.07,152.06,30.55010232]
["bitfinex","SOLUSD",1751572651959,0.1,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751572652167,0.1,152.07,152.06,11.24281832]
["bitfinex","SOLUSD",1751572654673,0.1,152.07,152.06,98.94281832]
["bitfinex","SOLUSD",1751572661578,0.1,152.07,152.06,99.60045346]
["bitfinex","SOLUSD",1751572664483,0.1,152.07,152.06,99.80045346]
["bitfinex","SOLUSD",1751572678764,0.1,152.07,152.06,99.14281832]
["bitfinex","SOLUSD",1751572680281,0.1,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572680483,0.1,152.07,152.06,94.47635144]
["bitfinex","SOLUSD",1751572680874,0.1,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572681080,0.1,152.07,152.06,94.47635144]
["bitfinex","SOLUSD",1751572683001,0.1,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572684781,0.1,152.07,152.06,94.47635144]
["bitfinex","SOLUSD",1751572685086,0.1,152.07,152.06,99.14281832]
["bitfinex","SOLUSD",1751572686288,0.1,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572688204,11.34238586,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572688407,11.34238586,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572688716,16.92586064,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572690687,16.92761185,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572704514,5.02293048,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572704815,0.1,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572707202,4.76646688,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572711319,4.76646688,152.07,152.06,99.14281832]
["bitfinex","SOLUSD",1751572711320,0.1,152.07,152.06,99.14281832]
["bitfinex","SOLUSD",1751572714017,0.1,152.07,152.06,101.74745377]
["bitfinex","SOLUSD",1751572714832,0.1,152.07,152.06,94.47635144]
["bitfinex","SOLUSD",1751572715217,0.1,152.07,152.06,101.74745377]
["bitfinex","SOLUSD",1751572716016,0.1,152.07,152.06,94.47635144]
["bitfinex","SOLUSD",1751572717914,0.1,152.07,152.06,101.74745377]
["bitfinex","SOLUSD",1751572718809,0.1,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572724940,7.37110233,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572728648,7.37110233,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572730732,0.1,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572732124,13.94702131,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572732424,18.86518763,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572733834,16.25113547,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572735254,34.90078433,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572735429,41.04849224,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572737335,34.90078433,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572741076,5.01816632,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572741239,0.1,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572745260,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572746943,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572747459,19.53079146,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572749434,18.86849595,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572749638,5.01930309,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572749961,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572750146,18.86849595,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572750857,11.59688088,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572751059,18.87015476,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572752162,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572755388,37.51980362,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572756458,44.33330151,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572756661,38.18209913,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572759075,30.90882525,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572759367,11.59688088,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572759565,18.87015476,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572759766,5.0209619,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572759957,0.1,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572766275,6.67591898,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572766458,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572766653,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572767754,12.29491353,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572767955,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572768381,12.29491353,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572768676,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572769968,12.29491353,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572770162,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572770877,0.1,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572771378,5.02163965,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572771582,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572771957,12.29491353,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572772172,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572772885,18.87083251,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572773085,37.52048137,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572773256,38.18277688,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572776371,19.53312802,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572777287,5.68393516,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572777478,5.02163965,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572777683,7.37327388,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572778070,19.53312802,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572778377,14.61148837,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572778576,19.53312802,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572778772,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572778976,18.87083251,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572779367,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572779569,18.87083251,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572781186,11.59755863,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572781497,5.02163965,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572781691,0.1,152.07,152.06,7.47327388]
["bitfinex","SOLUSD",1751572782597,0.1,152.07,152.06,14.04962532]
["bitfinex","SOLUSD",1751572782982,0.1,152.07,152.06,7.47327388]
["bitfinex","SOLUSD",1751572783499,0.1,152.07,152.06,101.74962532]
["bitfinex","SOLUSD",1751572783683,0.1,152.07,152.06,95.17327388]
["bitfinex","SOLUSD",1751572784395,0.1,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572787884,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572790477,18.87254018,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572790677,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572791988,18.87254018,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572792297,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572793306,11.5992663,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572793603,18.87254018,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572793807,11.5992663,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572794007,18.87254018,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572794782,11.5992663,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572794985,18.87254018,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572796203,18.87357063,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572799310,11.60029675,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572799494,18.87357063,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572802114,13.94919286,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572802500,0.1,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751572802896,0.1,152.07,152.06,32.77635144]
["bitfinex","SOLUSD",1751572803100,0.1,152.07,152.06,127.74962532]
["bitfinex","SOLUSD",1751572803298,0.1,152.07,152.06,101.74962532]
["bitfinex","SOLUSD",1751572805891,0.1,152.07,152.06,102.40726046]
["bitfinex","SOLUSD",1751572807023,0.1,152.07,152.06,101.74962532]
["bitfinex","SOLUSD",1751572809197,0.1,152.07,152.06,94.47635144]
["bitfinex","SOLUSD",1751572809521,0.1,152.07,152.06,101.74962532]
["bitfinex","SOLUSD",1751572809822,0.1,152.07,152.06,94.47635144]
["bitfinex","SOLUSD",1751572810114,0.1,152.07,152.06,101.74962532]
["bitfinex","SOLUSD",1751572811115,0.1,152.07,152.06,95.17327388]
["bitfinex","SOLUSD",1751572811310,0.1,152.07,152.06,87.9]
["bitfinex","SOLUSD",1751572812509,0.1,152.07,152.06,95.17327388]
["bitfinex","SOLUSD",1751572812715,0.1,152.07,152.06,101.74962532]
["bitfinex","SOLUSD",1751572836346,0.1,152.07,152.06,135.02962532]
["bitfinex","SOLUSD",1751572840852,0.1,152.07,152.06,153.67927418]
["bitfinex","SOLUSD",1751572841038,0.1,152.1,152.07,87.6]
["bitfinex","SOLUSD",1751572841242,0.1,152.1,152.09,7.27327388]
["bitfinex","SOLUSD",1751572842156,0.1,152.1,152.09,13.84832812]
["bitfinex","SOLUSD",1751572847052,0.1,152.1,152.09,101.44832812]
["bitfinex","SOLUSD",1751572852537,0.1,152.1,152.09,87.6]
["bitfinex","SOLUSD",1751572855152,5.01243851,152.1,152.09,87.6]
["bitfinex","SOLUSD",1751572855865,5.01243851,152.1,152.07,108.28899079]
["bitfinex","SOLUSD",1751572857163,12.28571239,152.1,152.07,94.44]
["bitfinex","SOLUSD",1751572857352,7.27327388,152.09,152.07,94.44]
["bitfinex","SOLUSD",1751572857552,12.20304949,152.09,152.07,94.44]
["bitfinex","SOLUSD",1751572859580,18.77814822,152.09,152.07,6.84]
["bitfinex","SOLUSD",1751572860143,12.20304949,152.09,152.07,6.84]
["bitfinex","SOLUSD",1751572860745,7.37327388,152.1,152.07,6.84]
["bitfinex","SOLUSD",1751572860945,12.30212078,152.1,152.07,6.84]
["bitfinex","SOLUSD",1751572861575,5.0288469,152.1,152.07,20.68916845]
["bitfinex","SOLUSD",1751572861873,0.1,152.1,152.08,7.27327388]
["bitfinex","SOLUSD",1751572863260,0.1,152.1,152.07,13.41589457]
["bitfinex","SOLUSD",1751572863461,0.1,152.1,152.08,7.27327388]
["bitfinex","SOLUSD",1751572864555,0.1,152.1,152.07,20.68916845]
["bitfinex","SOLUSD",1751572864756,0.1,152.1,152.07,108.28916845]
["bitfinex","SOLUSD",1751572865372,0.1,152.1,152.08,7.27327388]
["bitfinex","SOLUSD",1751572865575,0.1,152.1,152.09,7.27327388]
["bitfinex","SOLUSD",1751572867982,0.1,152.1,152.09,13.84832812]
["bitfinex","SOLUSD",1751572869361,0.1,152.1,152.09,7.27327388]
["bitfinex","SOLUSD",1751572870667,0.1,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751572871063,0.1,152.1,152.09,101.44832812]
["bitfinex","SOLUSD",1751572875885,0.1,152.1,152.09,98.82722093]
["bitfinex","SOLUSD",1751572880689,0.1,152.1,152.09,98.82722093]
["bitfinex","SOLUSD",1751572885168,0.1,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751572885369,0.1,152.1,152.09,98.82722093]
["bitfinex","SOLUSD",1751572885585,0.1,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751572885783,0.1,152.1,152.09,98.82722093]
["bitfinex","SOLUSD",1751572887673,0.1,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751572887990,0.1,152.1,152.09,98.82722093]
["bitfinex","SOLUSD",1751572910208,0.1,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751572910512,0.1,152.1,152.09,98.82722093]
["bitfinex","SOLUSD",1751572921294,0.1,152.1,152.09,99.48472635]
["bitfinex","SOLUSD",1751572928926,0.1,152.1,152.09,125.48472635]
["bitfinex","SOLUSD",1751572933233,0.1,152.12,152.09,125.48472635]
["bitfinex","SOLUSD",1751572933234,0.1,152.12,152.11,113.6]
["bitfinex","SOLUSD",1751572933399,0.1,152.12,152.11,152.06958566]
["bitfinex","SOLUSD",1751572933604,0.1,152.12,152.11,151.41216669]
["bitfinex","SOLUSD",1751572934719,0.1,152.12,152.11,157.98635642]
["bitfinex","SOLUSD",1751572939330,0.1,152.12,152.11,164.74635642]
["bitfinex","SOLUSD",1751572944741,0.1,152.13,152.12,87.5]
["bitfinex","SOLUSD",1751572944915,0.1,152.13,152.12,125.94954244]
["bitfinex","SOLUSD",1751572945632,0.1,152.13,152.12,132.52329999]
["bitfinex","SOLUSD",1751572945837,0.1,152.13,152.12,131.86592424]
["bitfinex","SOLUSD",1751572946535,1e-08,152.13,152.12,131.86592424]
["bitfinex","SOLUSD",1751572946734,1e-08,152.14,152.13,44.64964886]
["bitfinex","SOLUSD",1751572946942,0.1,152.15,152.13,57.09914809]
["bitfinex","SOLUSD",1751572947143,0.1,152.15,152.14,63.79216669]
["bitfinex","SOLUSD",1751572947829,0.1,152.15,152.14,70.36506007]
["bitfinex","SOLUSD",1751572948035,0.1,152.15,152.14,73.66866109]
["bitfinex","SOLUSD",1751572950649,0.1,152.16,152.15,93.97246138]
["bitfinex","SOLUSD",1751572951022,0.1,152.16,152.15,98.62462807]
["bitfinex","SOLUSD",1751572960955,0.1,152.16,152.15,117.89054096]
["bitfinex","SOLUSD",1751572962343,0.1,152.23,152.16,93.87202944]
["bitfinex","SOLUSD",1751572962544,0.1,152.23,152.16,150.27286289]
["bitfinex","SOLUSD",1751572964341,1e-08,152.17,152.16,168.92251175]
["bitfinex","SOLUSD",1751572968363,0.1,152.23,152.18,113.19999999]
["bitfinex","SOLUSD",1751572968544,0.1,152.23,152.21,4.65216669]
["bitfinex","SOLUSD",1751572970852,0.1,152.23,152.21,11.22192114]
["bitfinex","SOLUSD",1751572974168,0.1,152.23,152.21,98.42192113]
["bitfinex","SOLUSD",1751572975169,0.1,152.23,152.21,93.76975444]
["bitfinex","SOLUSD",1751572975672,0.1,152.23,152.21,98.42192113]
["bitfinex","SOLUSD",1751572979481,0.1,152.23,152.21,93.76975444]
["bitfinex","SOLUSD",1751572979672,0.1,152.23,152.21,98.42192113]
["bitfinex","SOLUSD",1751572980680,0.1,152.23,152.21,87.19999999]
["bitfinex","SOLUSD",1751572981279,0.1,152.23,152.21,93.76981778]
["bitfinex","SOLUSD",1751572981776,0.1,152.23,152.21,87.19999999]
["bitfinex","SOLUSD",1751572982664,4.75216669,152.23,152.21,87.19999999]
["bitfinex","SOLUSD",1751572984065,4.65216669,152.22,152.21,87.19999999]
["bitfinex","SOLUSD",1751572985189,11.22160565,152.22,152.21,87.19999999]
["bitfinex","SOLUSD",1751572986166,4.65216669,152.22,152.19,93.95999999]
["bitfinex","SOLUSD",1751572986470,4.65216669,152.2,152.19,93.95999999]
["bitfinex","SOLUSD",1751572986676,4.65216669,152.21,152.19,93.95999999]
["bitfinex","SOLUSD",1751572986850,4.65216669,152.22,152.19,93.95999999]
["bitfinex","SOLUSD",1751572987053,12.24604251,152.23,152.2,4.65216669]
["bitfinex","SOLUSD",1751572987054,5.01457677,152.23,152.2,4.65216669]
["bitfinex","SOLUSD",1751572987258,0.1,152.23,152.2,4.65216669]
["bitfinex","SOLUSD",1751572988163,0.1,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751572991982,0.1,152.23,152.21,93.76987056]
["bitfinex","SOLUSD",1751572993286,0.1,152.23,152.21,98.42203725]
["bitfinex","SOLUSD",1751572996862,0.1,152.23,152.21,93.76987056]
["bitfinex","SOLUSD",1751573006877,0.1,152.23,152.22,4.65216669]
["bitfinex","SOLUSD",1751573007083,0.1,152.23,152.22,91.85216668]
["bitfinex","SOLUSD",1751573008993,0.1,152.23,152.22,98.42160564]
["bitfinex","SOLUSD",1751573015010,0.1,152.23,152.22,131.54160564]
["bitfinex","SOLUSD",1751573016786,4.65216669,152.28,152.23,87.09999999]
["bitfinex","SOLUSD",1751573016787,4.92074057,152.28,152.23,87.09999999]
["bitfinex","SOLUSD",1751573017004,4.92074057,152.29,152.25,4.65216669]
["bitfinex","SOLUSD",1751573018905,4.91688512,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751573019687,9.66905181,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751573019992,9.66905181,152.3,152.26,4.65216669]
["bitfinex","SOLUSD",1751573020518,9.66905181,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1751573020720,9.66905181,152.3,152.26,4.65216669]
["bitfinex","SOLUSD",1751573021506,4.65216669,152.29,152.25,4.65216669]
["bitfinex","SOLUSD",1751573021695,4.65216669,152.29,152.26,87.09999999]
["bitfinex","SOLUSD",1751573022304,11.58291307,152.3,152.26,87.09999999]
["bitfinex","SOLUSD",1751573022519,4.65216669,152.29,152.26,87.09999999]
["bitfinex","SOLUSD",1751573025112,4.65216669,152.29,152.26,93.66763611]
["bitfinex","SOLUSD",1751573026513,5.01688512,152.3,152.26,93.66763611]
["bitfinex","SOLUSD",1751573026815,4.65216669,152.29,152.26,93.66763611]
["bitfinex","SOLUSD",1751573027610,0.1,152.3,152.26,93.66763611]
["bitfinex","SOLUSD",1751573027909,4.75216669,152.3,152.26,98.3198028]
["bitfinex","SOLUSD",1751573028109,4.65216669,152.29,152.26,93.66763611]
["bitfinex","SOLUSD",1751573029813,4.65216669,152.27,152.26,87.09999999]
["bitfinex","SOLUSD",1751573031315,6.66657847,152.29,152.26,87.09999999]
["bitfinex","SOLUSD",1751573031615,4.65216669,152.27,152.26,87.09999999]
["bitfinex","SOLUSD",1751573032911,6.66657847,152.29,152.26,87.09999999]
["bitfinex","SOLUSD",1751573033207,4.65216669,152.27,152.26,87.09999999]
["bitfinex","SOLUSD",1751573033413,4.65216669,152.27,152.25,6.56813922]
["bitfinex","SOLUSD",1751573034729,4.65216669,152.27,152.24,13.32836991]
["bitfinex","SOLUSD",1751573036317,4.65216669,152.27,152.24,6.76]
["bitfinex","SOLUSD",1751573036515,4.65216669,152.26,152.23,13.32880537]
["bitfinex","SOLUSD",1751573037319,4.91688512,152.28,152.23,13.32880537]
["bitfinex","SOLUSD",1751573037520,4.65216669,152.26,152.23,13.32880537]
["bitfinex","SOLUSD",1751573038613,4.65216669,152.25,152.23,6.76]
["bitfinex","SOLUSD",1751573039300,4.65216669,152.25,152.23,94.46]
["bitfinex","SOLUSD",1751573039503,4.65216669,152.24,152.23,94.46]
["bitfinex","SOLUSD",1751573039700,4.65216669,152.24,152.23,6.76]
["bitfinex","SOLUSD",1751573042222,11.22074262,152.24,152.23,6.76]
["bitfinex","SOLUSD",1751573042633,34.7462945,152.24,152.17,13.33153399]
["bitfinex","SOLUSD",1751573042806,4.65216669,152.18,152.17,94.46]
["bitfinex","SOLUSD",1751573043121,4.65216669,152.18,152.17,6.76]
["bitfinex","SOLUSD",1751573045327,6.57049392,152.2,152.17,6.76]
["bitfinex","SOLUSD",1751573045507,4.65216669,152.18,152.17,6.76]
["bitfinex","SOLUSD",1751573045925,7.2651558,152.18,152.17,6.76]
["bitfinex","SOLUSD",1751573048725,13.83632152,152.18,152.17,6.76]
["bitfinex","SOLUSD",1751573049107,13.83632152,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751573049310,7.2651558,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573053013,13.83675335,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573060937,7.2651558,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573062426,14.49904886,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573065140,0.66229551,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573065339,7.2651558,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573065846,4.64930748,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573066361,4.64930748,152.19,152.16,6.77193103]
["bitfinex","SOLUSD",1751573066727,4.64930748,152.19,152.16,0.2]
["bitfinex","SOLUSD",1751573067041,7.23232,152.21,152.16,0.2]
["bitfinex","SOLUSD",1751573067042,4.64930748,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751573067850,7.26406329,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751573071043,7.26406329,152.18,152.16,6.77194724]
["bitfinex","SOLUSD",1751573071242,7.23233742,152.21,152.16,6.77194724]
["bitfinex","SOLUSD",1751573071442,7.26406329,152.19,152.16,6.77194724]
["bitfinex","SOLUSD",1751573073453,7.26406329,152.2,152.16,94.47194724]
["bitfinex","SOLUSD",1751573073661,7.26406329,152.2,152.16,101.73601053]
["bitfinex","SOLUSD",1751573077152,7.26406329,152.2,152.16,94.47194724]
["bitfinex","SOLUSD",1751573077359,7.26406329,152.19,152.16,94.47194724]
["bitfinex","SOLUSD",1751573079455,7.26406329,152.18,152.16,87.9]
["bitfinex","SOLUSD",1751573081361,6.57033613,152.2,152.16,87.9]
["bitfinex","SOLUSD",1751573081537,7.26406329,152.18,152.16,87.9]
["bitfinex","SOLUSD",1751573082755,7.26406329,152.18,152.16,94.47192334]
["bitfinex","SOLUSD",1751573083059,7.26406329,152.19,152.16,94.47192334]
["bitfinex","SOLUSD",1751573083355,7.26406329,152.2,152.16,101.73598663]
["bitfinex","SOLUSD",1751573083566,7.26406329,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573083746,14.52812658,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573083951,15.19042209,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573084246,7.9263588,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573085050,14.49795635,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573087539,19.41720146,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573088458,14.49795635,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573097664,19.41526157,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573098566,14.49795635,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573101789,11.88506309,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573103066,5.31346554,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573104091,11.88506309,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573111892,5.31346554,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573112666,11.88506309,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573113576,5.31346554,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573114593,0.66229551,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573114770,4.65117003,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751573114968,4.65117003,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751573115477,4.65117003,152.2,152.16,99.12318747]
["bitfinex","SOLUSD",1751573115721,4.65117003,152.21,152.17,4.65117003]
["bitfinex","SOLUSD",1751573115994,7.26126179,152.21,152.17,7.26126179]
["bitfinex","SOLUSD",1751573117079,7.26126179,152.22,152.18,7.26126179]
["bitfinex","SOLUSD",1751573117293,7.26126179,152.22,152.18,94.96126179]
["bitfinex","SOLUSD",1751573118374,7.26126179,152.22,152.18,101.53225216]
["bitfinex","SOLUSD",1751573118978,0.1,152.23,152.2,7.26126179]
["bitfinex","SOLUSD",1751573119675,0.1,152.23,152.18,94.27099037]
["bitfinex","SOLUSD",1751573119676,7.36126179,152.23,152.19,7.26126179]
["bitfinex","SOLUSD",1751573120597,7.36126179,152.23,152.19,13.83163212]
["bitfinex","SOLUSD",1751573121874,0.1,152.23,152.2,7.26126179]
["bitfinex","SOLUSD",1751573122889,0.1,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751573123498,0.1,152.23,152.21,13.83113236]
["bitfinex","SOLUSD",1751573123987,0.1,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751573125296,0.1,152.23,152.21,94.26987057]
["bitfinex","SOLUSD",1751573125969,0.1,152.23,152.22,7.26126179]
["bitfinex","SOLUSD",1751573126171,0.1,152.23,152.22,94.96126179]
["bitfinex","SOLUSD",1751573126893,0.1,152.23,152.22,95.6374]
["bitfinex","SOLUSD",1751573127097,0.1,152.23,152.22,102.89866179]
["bitfinex","SOLUSD",1751573127304,0.1,152.23,152.22,109.46810075]
["bitfinex","SOLUSD",1751573134311,0.1,152.23,152.22,103.09170075]
["bitfinex","SOLUSD",1751573134805,0.1,152.23,152.22,87.7]
["bitfinex","SOLUSD",1751573135009,0.1,152.23,152.22,94.26943896]
["bitfinex","SOLUSD",1751573137797,0.1,152.23,152.22,87.7]
["bitfinex","SOLUSD",1751573139109,7.36126179,152.23,152.19,6.57058575]
["bitfinex","SOLUSD",1751573139284,7.26126179,152.22,152.18,22.24405455]
["bitfinex","SOLUSD",1751573139484,7.26126179,152.22,152.18,20.61225455]
["bitfinex","SOLUSD",1751573146616,7.26126179,152.2,152.18,6.78]
["bitfinex","SOLUSD",1751573146801,6.56952308,152.22,152.18,6.78]
["bitfinex","SOLUSD",1751573147113,7.26126179,152.19,152.18,6.78]
["bitfinex","SOLUSD",1751573154626,7.26126179,152.2,152.18,6.78]
["bitfinex","SOLUSD",1751573155126,7.26126179,152.21,152.18,6.78]
["bitfinex","SOLUSD",1751573160231,7.26126179,152.21,152.18,6.98]
["bitfinex","SOLUSD",1751573160749,7.9235573,152.22,152.18,20.81237284]
["bitfinex","SOLUSD",1751573161442,7.26126179,152.21,152.18,13.55111105]
["bitfinex","SOLUSD",1751573161664,7.26126179,152.21,152.18,6.98]
["bitfinex","SOLUSD",1751573161956,7.26126179,152.21,152.18,13.55107536]
["bitfinex","SOLUSD",1751573163438,12.23976829,152.23,152.18,13.55107536]
["bitfinex","SOLUSD",1751573163647,12.23976829,152.23,152.18,101.25107536]
["bitfinex","SOLUSD",1751573163648,7.26126179,152.21,152.18,101.25107536]
["bitfinex","SOLUSD",1751573165742,4.64728569,152.21,152.18,101.25107536]
["bitfinex","SOLUSD",1751573166135,4.64728569,152.21,152.18,94.68]
["bitfinex","SOLUSD",1751573166335,4.64728569,152.19,152.18,87.9]
["bitfinex","SOLUSD",1751573169149,4.64728569,152.2,152.18,87.9]
["bitfinex","SOLUSD",1751573169559,4.64728569,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751573170766,7.23205538,152.22,152.18,0.2]
["bitfinex","SOLUSD",1751573170767,4.64728569,152.21,152.18,0.2]
["bitfinex","SOLUSD",1751573172566,4.64728569,152.21,152.18,6.77115926]
["bitfinex","SOLUSD",1751573172874,5.3095812,152.22,152.18,6.77115926]
["bitfinex","SOLUSD",1751573173170,4.64728569,152.22,152.18,6.77115926]
["bitfinex","SOLUSD",1751573173681,4.64728569,152.22,152.18,11.41844495]
["bitfinex","SOLUSD",1751573174168,4.64728569,152.22,152.18,6.77115926]
["bitfinex","SOLUSD",1751573175451,4.64728569,152.22,152.18,94.47115926]
["bitfinex","SOLUSD",1751573180055,4.64728569,152.22,152.18,99.11844495]
["bitfinex","SOLUSD",1751573180262,4.74728569,152.23,152.19,4.64728569]
["bitfinex","SOLUSD",1751573180466,4.74728569,152.23,152.19,11.21785938]
["bitfinex","SOLUSD",1751573180978,0.1,152.23,152.21,4.64728569]
["bitfinex","SOLUSD",1751573181151,0.1,152.23,152.21,92.34728569]
["bitfinex","SOLUSD",1751573182053,0.1,152.23,152.21,98.91683066]
["bitfinex","SOLUSD",1751573183696,0.1,152.23,152.22,11.21672465]
["bitfinex","SOLUSD",1751573183886,0.1,152.23,152.22,13.82641156]
["bitfinex","SOLUSD",1751573185275,0.1,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751573185482,0.1,152.23,152.22,13.82641156]
["bitfinex","SOLUSD",1751573193202,0.1,152.23,152.22,101.52641156]
["bitfinex","SOLUSD",1751573205807,0.1,152.23,152.22,98.91314974]
["bitfinex","SOLUSD",1751573209614,0.1,152.23,152.22,99.11314974]
["bitfinex","SOLUSD",1751573222909,0.1,152.23,152.22,99.25531131]
["bitfinex","SOLUSD",1751573223420,0.1,152.23,152.22,132.39531131]
["bitfinex","SOLUSD",1751573223805,0.1,152.23,152.22,137.64479864]
["bitfinex","SOLUSD",1751573225032,0.1,152.23,152.22,132.39531131]
["bitfinex","SOLUSD",1751573225419,0.1,152.23,152.22,99.25531131]
["bitfinex","SOLUSD",1751573230324,0.1,152.23,152.22,94.61160053]
["bitfinex","SOLUSD",1751573230526,0.1,152.23,152.22,99.25531131]
["bitfinex","SOLUSD",1751573239242,0.1,152.23,152.22,94.46943896]
["bitfinex","SOLUSD",1751573242534,0.1,152.23,152.22,99.11314974]
["bitfinex","SOLUSD",1751573246455,0.1,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573247854,0.1,152.23,152.22,6.76943896]
["bitfinex","SOLUSD",1751573253260,0.1,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573256448,0.1,152.23,152.22,4.84371078]
["bitfinex","SOLUSD",1751573257366,0.1,152.23,152.22,11.41314974]
["bitfinex","SOLUSD",1751573262977,0.1,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573263182,0.1,152.23,152.22,4.84371078]
["bitfinex","SOLUSD",1751573266091,0.1,152.23,152.22,11.41314974]
["bitfinex","SOLUSD",1751573266286,0.1,152.23,152.22,4.84371078]
["bitfinex","SOLUSD",1751573268083,0.1,152.23,152.22,11.55531131]
["bitfinex","SOLUSD",1751573268775,0.1,152.23,152.22,6.91160053]
["bitfinex","SOLUSD",1751573269188,0.1,152.23,152.22,11.55531131]
["bitfinex","SOLUSD",1751573270063,0.1,152.23,152.22,99.25531131]
["bitfinex","SOLUSD",1751573270690,0.1,152.23,152.22,92.54371078]
["bitfinex","SOLUSD",1751573274894,0.1,152.23,152.22,87.9]
["bitfinex","SOLUSD",1751573275076,0.1,152.23,152.22,92.54371078]
["bitfinex","SOLUSD",1751573284811,0.1,152.23,152.22,99.11314974]
["bitfinex","SOLUSD",1751573287007,0.1,152.23,152.22,92.54371078]
["bitfinex","SOLUSD",1751573287828,0.1,152.23,152.22,87.9]
["bitfinex","SOLUSD",1751573287987,0.1,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573288193,5.02884129,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573288400,16.24155949,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573288818,18.467155,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573289297,17.80485949,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573289689,9.67255207,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573289894,0.1,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573290317,11.3127182,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573291596,16.23804464,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573292214,16.90034015,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573298020,12.25662937,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573298219,7.33130293,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573298532,11.97501371,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573298716,16.90034015,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573308558,11.97501371,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573313671,16.8878743,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573315482,16.88857712,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573319883,35.53822598,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573320958,37.05492598,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573323383,36.05492598,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573325296,36.15492598,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573330285,34.63822598,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573333481,15.98857712,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573352529,11.34486634,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573352730,15.98857712,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573353729,5.01356341,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573354027,0.1,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751573357210,0.1,152.23,152.22,11.41314974]
["bitfinex","SOLUSD",1751573357442,0.1,152.23,152.22,11.55531131]
["bitfinex","SOLUSD",1751573357645,0.1,152.23,152.22,99.25531131]
["bitfinex","SOLUSD",1751573368338,0.1,152.23,152.22,143.90496017]
["bitfinex","SOLUSD",1751573369838,0.1,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1751573370137,0.1,152.29,152.28,4.64371078]
["bitfinex","SOLUSD",1751573371740,0.1,152.29,152.28,11.21056131]
["bitfinex","SOLUSD",1751573371956,0.1,152.29,152.28,11.35272288]
["bitfinex","SOLUSD",1751573373155,0.1,152.29,152.28,44.11272288]
["bitfinex","SOLUSD",1751573373328,0.1,152.29,152.28,58.77534601]
["bitfinex","SOLUSD",1751573373523,0.1,152.29,152.28,63.41905679]
["bitfinex","SOLUSD",1751573375158,0.1,152.29,152.28,44.11272288]
["bitfinex","SOLUSD",1751573376426,0.1,152.29,152.28,39.4690121]
["bitfinex","SOLUSD",1751573376631,0.1,152.29,152.28,43.97056131]
["bitfinex","SOLUSD",1751573384344,0.1,152.29,152.28,44.11272288]
["bitfinex","SOLUSD",1751573386771,0.1,152.29,152.28,43.97056131]
["bitfinex","SOLUSD",1751573389886,0.1,152.29,152.28,44.11272288]
["bitfinex","SOLUSD",1751573394389,0.1,152.29,152.28,131.81272288]
["bitfinex","SOLUSD",1751573399676,0.1,152.29,152.28,131.67056131]
["bitfinex","SOLUSD",1751573400391,0.1,152.29,152.28,43.97056131]
["bitfinex","SOLUSD",1751573401885,0.1,152.29,152.28,39.32685053]
["bitfinex","SOLUSD",1751573402097,0.1,152.29,152.28,43.97056131]
["bitfinex","SOLUSD",1751573402267,0.1,152.29,152.28,6.76]
["bitfinex","SOLUSD",1751573402475,0.1,152.29,152.28,13.32685053]
["bitfinex","SOLUSD",1751573402796,0.1,152.29,152.28,17.97056131]
["bitfinex","SOLUSD",1751573407191,0.1,152.29,152.28,6.76]
["bitfinex","SOLUSD",1751573408207,0.1,152.29,152.28,13.32685053]
["bitfinex","SOLUSD",1751573408512,0.1,152.29,152.28,6.76]
["bitfinex","SOLUSD",1751573412287,0.1,152.29,152.28,13.32685053]
["bitfinex","SOLUSD",1751573415988,0.1,152.29,152.28,17.97056131]
["bitfinex","SOLUSD",1751573417984,0.1,152.29,152.28,18.11272288]
["bitfinex","SOLUSD",1751573419311,0.1,152.29,152.26,87.7]
["bitfinex","SOLUSD",1751573419312,4.74371078,152.29,152.26,87.7]
["bitfinex","SOLUSD",1751573419689,0.1,152.29,152.26,92.34371078]
["bitfinex","SOLUSD",1751573421016,0.1,152.29,152.26,98.91127678]
["bitfinex","SOLUSD",1751573422199,0.1,152.29,152.27,4.64371078]
["bitfinex","SOLUSD",1751573424004,0.1,152.29,152.27,11.21067875]
["bitfinex","SOLUSD",1751573426020,0.1,152.29,152.27,6.56696797]
["bitfinex","SOLUSD",1751573426534,0.1,152.29,152.27,11.21067875]
["bitfinex","SOLUSD",1751573428202,0.1,152.29,152.26,11.2114239]
["bitfinex","SOLUSD",1751573430224,0.1,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751573430408,0.1,152.29,152.28,11.35272288]
["bitfinex","SOLUSD",1751573430810,0.1,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751573431011,0.1,152.29,152.28,11.21056131]
["bitfinex","SOLUSD",1751573431650,0.1,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751573431945,0.1,152.29,152.28,11.21056131]
["bitfinex","SOLUSD",1751573434448,0.1,152.29,152.28,11.35272288]
["bitfinex","SOLUSD",1751573435848,0.1,152.29,152.28,99.05272288]
["bitfinex","SOLUSD",1751573437242,0.1,152.29,152.28,105.79272288]
["bitfinex","SOLUSD",1751573438215,0.1,152.31,152.28,105.79272288]
["bitfinex","SOLUSD",1751573438216,1e-08,152.31,152.3,44.64964886]
["bitfinex","SOLUSD",1751573438413,1e-08,152.31,152.3,83.19212002]
["bitfinex","SOLUSD",1751573439321,1e-08,152.31,152.3,57.19212002]
["bitfinex","SOLUSD",1751573439852,1e-08,152.31,152.3,59.79297585]
["bitfinex","SOLUSD",1751573440218,1e-08,152.31,152.3,66.35896403]
["bitfinex","SOLUSD",1751573442025,1e-08,152.31,152.3,66.64328717]
["bitfinex","SOLUSD",1751573442218,1e-08,152.31,152.3,73.88785378]
["bitfinex","SOLUSD",1751573444448,1e-08,152.31,152.3,161.58785378]
["bitfinex","SOLUSD",1751573444747,1e-08,152.31,152.3,160.93125497]
["bitfinex","SOLUSD",1751573445523,1e-08,152.31,152.3,153.68668836]
["bitfinex","SOLUSD",1751573457295,1e-08,152.36,152.34,26.0]
["bitfinex","SOLUSD",1751573457471,1e-08,152.36,152.34,113.7]
["bitfinex","SOLUSD",1751573457787,1e-08,152.36,152.34,94.44]
["bitfinex","SOLUSD",1751573457971,7.24456662,152.36,152.34,6.74]
["bitfinex","SOLUSD",1751573459783,7.24456662,152.36,152.34,13.30410121]
["bitfinex","SOLUSD",1751573460187,7.24456661,152.35,152.34,6.74]
["bitfinex","SOLUSD",1751573460867,13.71246662,152.36,152.34,6.74]
["bitfinex","SOLUSD",1751573461771,11.10617476,152.36,152.34,6.74]
["bitfinex","SOLUSD",1751573463694,4.63827475,152.35,152.34,6.74]
["bitfinex","SOLUSD",1751573469088,11.10617476,152.36,152.34,6.74]
["bitfinex","SOLUSD",1751573469991,1e-08,152.36,152.34,13.30410161]
["bitfinex","SOLUSD",1751573474507,1e-08,152.36,152.34,13.50410161]
["bitfinex","SOLUSD",1751573475085,4.63827476,152.36,152.34,6.94]
["bitfinex","SOLUSD",1751573477507,1e-08,152.36,152.34,6.94]
["bitfinex","SOLUSD",1751573482197,1e-08,152.36,152.34,13.50418976]
["bitfinex","SOLUSD",1751573486327,1e-08,152.36,152.34,6.94]
["bitfinex","SOLUSD",1751573486512,4.63827476,152.36,152.34,6.94]
["bitfinex","SOLUSD",1751573489922,1e-08,152.36,152.34,13.50418234]
["bitfinex","SOLUSD",1751573497636,1e-08,152.36,152.34,18.14245709]
["bitfinex","SOLUSD",1751573498319,1e-08,152.36,152.34,13.50418234]
["bitfinex","SOLUSD",1751573506146,1e-08,152.36,152.34,6.76418234]
["bitfinex","SOLUSD",1751573509255,1e-08,152.36,152.34,11.40245709]
["bitfinex","SOLUSD",1751573509455,1e-08,152.36,152.34,6.76418234]
["bitfinex","SOLUSD",1751573509660,1e-08,152.36,152.34,11.40245709]
["bitfinex","SOLUSD",1751573512859,1e-08,152.36,152.34,99.10245709]
["bitfinex","SOLUSD",1751573519374,1e-08,152.36,152.34,94.46418234]
["bitfinex","SOLUSD",1751573521707,1e-08,152.36,152.34,87.9]
["bitfinex","SOLUSD",1751573521917,4.63827476,152.36,152.34,87.9]
["bitfinex","SOLUSD",1751573523302,4.63827476,152.36,152.34,94.46426357]
["bitfinex","SOLUSD",1751573524074,1e-08,152.36,152.34,94.46426357]
["bitfinex","SOLUSD",1751573524576,1e-08,152.36,152.34,6.76426357]
["bitfinex","SOLUSD",1751573527878,4.63827476,152.36,152.34,6.76426357]
["bitfinex","SOLUSD",1751573528077,4.63827476,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573532208,9.56350141,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573532916,9.563504,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573535322,4.92522925,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573535527,9.563504,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573539937,4.63827476,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573540815,1e-08,152.36,152.34,11.4024724]
["bitfinex","SOLUSD",1751573541146,1e-08,152.36,152.34,6.76419765]
["bitfinex","SOLUSD",1751573542541,1e-08,152.36,152.34,11.4024724]
["bitfinex","SOLUSD",1751573544350,1e-08,152.36,152.34,6.76419765]
["bitfinex","SOLUSD",1751573544963,1e-08,152.36,152.34,11.4024724]
["bitfinex","SOLUSD",1751573554946,1e-08,152.36,152.35,4.63827475]
["bitfinex","SOLUSD",1751573555152,1e-08,152.36,152.35,137.13008518]
["bitfinex","SOLUSD",1751573556454,1e-08,152.36,152.35,143.69391845]
["bitfinex","SOLUSD",1751573557162,1e-08,152.36,152.35,176.79391845]
["bitfinex","SOLUSD",1751573563262,1.2628157,152.38,152.37,26.14216157]
["bitfinex","SOLUSD",1751573563436,1.2628157,152.38,152.37,63.86043632]
["bitfinex","SOLUSD",1751573564360,1.2628157,152.38,152.37,59.22216157]
["bitfinex","SOLUSD",1751573564567,1.2628157,152.38,152.37,63.86043632]
["bitfinex","SOLUSD",1751573565572,1.2628157,152.38,152.37,70.42340803]
["bitfinex","SOLUSD",1751573565937,1.2628157,152.38,152.37,158.12340803]
["bitfinex","SOLUSD",1751573573471,0.1,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1751573573676,0.1,152.43,152.4,39.82]
["bitfinex","SOLUSD",1751573574064,0.1,152.43,152.4,6.74]
["bitfinex","SOLUSD",1751573574669,0.1,152.43,152.41,4.63827475]
["bitfinex","SOLUSD",1751573574971,0.1,152.43,152.42,4.63827475]
["bitfinex","SOLUSD",1751573575270,0.1,152.43,152.42,11.19909354]
["bitfinex","SOLUSD",1751573576967,0.1,152.43,152.42,11.34125511]
["bitfinex","SOLUSD",1751573580164,0.1,152.43,152.42,29.99090397]
["bitfinex","SOLUSD",1751573580369,0.1,152.43,152.42,117.69090397]
["bitfinex","SOLUSD",1751573585593,0.1,152.43,152.42,118.19090397]
["bitfinex","SOLUSD",1751573586967,0.1,152.43,152.42,113.55262922]
["bitfinex","SOLUSD",1751573587290,0.1,152.43,152.42,118.19090397]
["bitfinex","SOLUSD",1751573587985,0.1,152.43,152.42,113.55262922]
["bitfinex","SOLUSD",1751573588184,0.1,152.43,152.42,118.19090397]
["bitfinex","SOLUSD",1751573591292,5.99475172,152.47,152.45,26.0]
["bitfinex","SOLUSD",1751573591502,5.99475172,152.47,152.46,30.63827475]
["bitfinex","SOLUSD",1751573591668,5.99475172,152.47,152.45,87.7]
["bitfinex","SOLUSD",1751573591874,5.99475172,152.47,152.46,4.63827475]
["bitfinex","SOLUSD",1751573592074,5.99475172,152.47,152.44,87.7]
["bitfinex","SOLUSD",1751573592075,10.63302647,152.47,152.44,87.7]
["bitfinex","SOLUSD",1751573592276,4.63827475,152.46,152.44,87.7]
["bitfinex","SOLUSD",1751573592674,5.99475172,152.47,152.44,87.7]
["bitfinex","SOLUSD",1751573592675,4.63827475,152.45,152.44,87.7]
["bitfinex","SOLUSD",1751573593899,4.63827475,152.45,152.43,6.8]
["bitfinex","SOLUSD",1751573598490,4.63827475,152.44,152.43,6.8]
["bitfinex","SOLUSD",1751573604708,6.55933637,152.46,152.43,6.8]
["bitfinex","SOLUSD",1751573604906,4.63827475,152.44,152.43,6.8]
["bitfinex","SOLUSD",1751573614100,11.19823276,152.44,152.43,6.8]
["bitfinex","SOLUSD",1751573617523,6.55995801,152.44,152.43,6.8]
["bitfinex","SOLUSD",1751573617726,11.19823276,152.44,152.43,6.8]
["bitfinex","SOLUSD",1751573620025,6.55995801,152.44,152.43,6.8]
["bitfinex","SOLUSD",1751573620220,11.19823276,152.44,152.43,6.8]
["bitfinex","SOLUSD",1751573624523,11.19823276,152.44,152.43,7.0]
["bitfinex","SOLUSD",1751573624818,11.29823276,152.44,152.43,7.0]
["bitfinex","SOLUSD",1751573628639,16.21026135,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573631525,34.85991021,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573631909,40.96341021,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573635327,11.5719866,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573635525,11.29823276,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573636018,16.21026135,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573636218,11.29823276,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573636721,16.21026135,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573636919,11.29823276,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573638117,34.85991021,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573640647,61.00207178,152.44,152.43,0.2]
["bitfinex","SOLUSD",1751573647119,0.14216157,152.43,152.37,6.78]
["bitfinex","SOLUSD",1751573647324,4.63827475,152.38,152.37,6.78]
["bitfinex","SOLUSD",1751573649023,0.66229551,152.42,152.37,6.78]
["bitfinex","SOLUSD",1751573649024,4.63827475,152.39,152.37,6.78]
["bitfinex","SOLUSD",1751573652153,11.20047224,152.39,152.37,6.78]
["bitfinex","SOLUSD",1751573653546,6.56167979,152.4,152.37,6.78]
["bitfinex","SOLUSD",1751573653732,11.19995454,152.4,152.37,6.78]
["bitfinex","SOLUSD",1751573654134,4.63827475,152.39,152.37,6.78]
["bitfinex","SOLUSD",1751573655243,6.56167979,152.4,152.37,6.78]
["bitfinex","SOLUSD",1751573655244,11.19995454,152.4,152.37,6.78]
["bitfinex","SOLUSD",1751573657754,4.91202859,152.43,152.39,4.63827475]
["bitfinex","SOLUSD",1751573658063,0.1,152.44,152.39,4.63827475]
["bitfinex","SOLUSD",1751573658064,4.73827475,152.44,152.39,4.63827475]
["bitfinex","SOLUSD",1751573658649,4.63827475,152.43,152.39,4.63827475]
["bitfinex","SOLUSD",1751573659155,4.63827475,152.43,152.39,11.20023605]
["bitfinex","SOLUSD",1751573660465,4.63827475,152.43,152.37,112.68002928]
["bitfinex","SOLUSD",1751573660466,4.63827475,152.42,152.38,11.20070567]
["bitfinex","SOLUSD",1751573660845,4.63827475,152.41,152.37,96.2726]
["bitfinex","SOLUSD",1751573661051,4.63827475,152.4,152.37,96.2726]
["bitfinex","SOLUSD",1751573661644,11.20007469,152.4,152.37,96.2726]
["bitfinex","SOLUSD",1751573661846,4.63827475,152.4,152.37,96.2726]
["bitfinex","SOLUSD",1751573663673,4.63827475,152.4,152.37,8.5726]
["bitfinex","SOLUSD",1751573663967,7.2433707,152.4,152.37,8.5726]
["bitfinex","SOLUSD",1751573666465,13.80505391,152.4,152.37,6.98]
["bitfinex","SOLUSD",1751573666765,7.2433707,152.39,152.37,6.98]
["bitfinex","SOLUSD",1751573666969,7.2433707,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573670754,13.80591171,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573671472,14.46820722,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573671670,19.37571181,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573671858,14.46820722,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573672361,13.80591171,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573672566,18.72032831,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573672758,13.80591171,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573673171,18.72032831,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573673376,13.80591171,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573673761,14.46820722,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573674474,19.38262382,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573674653,14.46820722,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573674850,13.80591171,152.38,152.37,6.98]
["bitfinex","SOLUSD",1751573675178,37.51213874,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751573683478,70.67213874,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751573685888,68.06930438,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751573688869,34.90930438,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751573689577,49.43234677,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751573689779,55.00905888,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751573690797,61.57203059,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751573691272,61.57203059,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751573691273,35.57203059,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751573691473,26.0,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573691787,36.21724845,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573692290,55.00905888,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751573692495,18.79181043,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751573692691,31.30283185,152.33,152.32,0.2]
["bitfinex","SOLUSD",1751573692883,37.86752691,152.33,152.32,0.2]
["bitfinex","SOLUSD",1751573693799,0.66229551,152.33,152.32,0.2]
["bitfinex","SOLUSD",1751573693974,9.12090419,152.36,152.32,0.2]
["bitfinex","SOLUSD",1751573693975,0.66229551,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751573695194,7.22658288,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751573695393,0.66229551,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751573695591,7.2265602,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751573696084,26.0,152.36,152.32,0.2]
["bitfinex","SOLUSD",1751573696085,0.66229551,152.35,152.32,0.2]
["bitfinex","SOLUSD",1751573696475,5.30283185,152.35,152.32,0.2]
["bitfinex","SOLUSD",1751573696676,0.66229551,152.35,152.32,4.84053634]
["bitfinex","SOLUSD",1751573696884,6.56265942,152.38,152.34,6.27843634]
["bitfinex","SOLUSD",1751573697490,11.20319576,152.38,152.34,6.27843634]
["bitfinex","SOLUSD",1751573697899,6.56265942,152.38,152.34,8.88339448]
["bitfinex","SOLUSD",1751573698376,13.8081539,152.38,152.34,8.88339448]
["bitfinex","SOLUSD",1751573700311,13.8081539,152.38,152.34,1.6379]
["bitfinex","SOLUSD",1751573700480,13.8081539,152.38,152.34,8.88339448]
["bitfinex","SOLUSD",1751573701708,13.8081539,152.38,152.34,1.6379]
["bitfinex","SOLUSD",1751573703402,13.8081539,152.38,152.34,8.88339448]
["bitfinex","SOLUSD",1751573705411,7.24549448,152.38,152.34,15.44750542]
["bitfinex","SOLUSD",1751573705713,32.56177573,152.4,152.35,7.24549448]
["bitfinex","SOLUSD",1751573705894,39.80727021,152.4,152.36,7.24549448]
["bitfinex","SOLUSD",1751573706287,13.80727021,152.4,152.36,7.24549448]
["bitfinex","SOLUSD",1751573709120,0.1,152.38,152.36,7.24549448]
["bitfinex","SOLUSD",1751573713830,0.1,152.38,152.36,13.80884948]
["bitfinex","SOLUSD",1751573714011,0.1,152.38,152.37,7.24549448]
["bitfinex","SOLUSD",1751573715517,0.1,152.38,152.37,13.80846619]
["bitfinex","SOLUSD",1751573715925,0.1,152.38,152.37,7.24549448]
["bitfinex","SOLUSD",1751573719234,0.1,152.38,152.36,7.24549448]
["bitfinex","SOLUSD",1751573720034,0.1,152.38,152.36,13.8088104]
["bitfinex","SOLUSD",1751573720238,0.1,152.38,152.37,7.24549448]
["bitfinex","SOLUSD",1751573722732,0.1,152.38,152.37,13.80846619]
["bitfinex","SOLUSD",1751573727760,0.1,152.38,152.37,4.63499788]
["bitfinex","SOLUSD",1751573730258,0.1,152.38,152.37,11.19796959]
["bitfinex","SOLUSD",1751573757584,0.1,152.38,152.36,17.99836535]
["bitfinex","SOLUSD",1751573757765,0.1,152.38,152.36,11.43499788]
["bitfinex","SOLUSD",1751573758465,0.1,152.38,152.37,4.63499788]
["bitfinex","SOLUSD",1751573761159,0.1,152.38,152.36,6.8]
["bitfinex","SOLUSD",1751573761661,5.0060603,152.38,152.36,6.8]
["bitfinex","SOLUSD",1751573761862,5.0060603,152.38,152.36,11.43499788]
["bitfinex","SOLUSD",1751573762388,0.1,152.38,152.36,11.43499788]
["bitfinex","SOLUSD",1751573765901,6.66258319,152.38,152.36,6.8]
["bitfinex","SOLUSD",1751573766067,16.20364137,152.38,152.36,6.8]
["bitfinex","SOLUSD",1751573766496,10.20335369,152.37,152.36,6.8]
["bitfinex","SOLUSD",1751573766878,6.56340246,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573767089,9.54105818,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573767280,4.63499788,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573768188,4.63499788,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573769280,11.1985079,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573771510,4.63499788,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573771675,5.29729339,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573773089,11.86112666,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573774885,5.56835581,152.36,152.34,4.83499788]
["bitfinex","SOLUSD",1751573775202,6.66258453,152.38,152.35,4.63499788]
["bitfinex","SOLUSD",1751573777810,6.66258453,152.38,152.35,7.24476878]
["bitfinex","SOLUSD",1751573778377,13.90735331,152.38,152.34,7.44476878]
["bitfinex","SOLUSD",1751573778579,7.90706429,152.37,152.34,0.2]
["bitfinex","SOLUSD",1751573780407,6.56383327,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573780983,7.22581866,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573781186,14.47058744,152.36,152.34,0.2]
["bitfinex","SOLUSD",1751573783712,7.24476878,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573785688,13.80860205,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573790434,32.45825091,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573790631,37.36431121,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573795521,63.36431121,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573797826,60.76053347,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573798321,60.90269504,152.35,152.34,0.2]
["bitfinex","SOLUSD",1751573798526,60.90269504,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751573799924,63.51478446,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751573802324,96.67478446,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751573802830,70.67478446,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751573803023,76.80094064,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751573804031,18.79181043,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573804224,73.68496192,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573804419,78.59102222,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573811345,38.03578019,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573811534,64.03578019,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573815732,64.17794176,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573817629,97.33794176,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573818850,90.0848613,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573819157,97.33794176,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573819623,64.17794176,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573821454,56.78269973,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573821635,64.03578019,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573821845,61.42345678,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573823843,64.03401012,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573829664,38.13305087,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573830539,45.38436126,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573835164,64.03401012,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573839672,97.17401012,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573841052,104.42532051,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573841361,97.17401012,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573841763,64.03401012,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573843982,61.42460019,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573855783,4.9060603,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1751573855963,0.1,152.34,152.32,4.64190047]
["bitfinex","SOLUSD",1751573856158,0.1,152.34,152.33,4.64190046]
["bitfinex","SOLUSD",1751573856875,0.1,152.34,152.33,6.18050046]
["bitfinex","SOLUSD",1751573857080,0.1,152.35,152.33,13.08266203]
["bitfinex","SOLUSD",1751573857268,0.1,152.35,152.34,4.64190046]
["bitfinex","SOLUSD",1751573857672,0.1,152.35,152.34,11.2061646]
["bitfinex","SOLUSD",1751573857857,0.1,152.35,152.34,11.34832617]
["bitfinex","SOLUSD",1751573859861,0.1,152.35,152.34,13.94838686]
["bitfinex","SOLUSD",1751573881304,0.1,152.35,152.34,40.60481327]
["bitfinex","SOLUSD",1751573881501,0.1,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1751573881704,0.1,152.38,152.37,7.38412272]
["bitfinex","SOLUSD",1751573881921,0.1,152.38,152.37,30.77544868]
["bitfinex","SOLUSD",1751573882285,0.1,152.38,152.37,26.14216157]
["bitfinex","SOLUSD",1751573882485,0.1,152.38,152.37,30.77544868]
["bitfinex","SOLUSD",1751573883112,0.1,152.38,152.37,32.56297171]
["bitfinex","SOLUSD",1751573883281,0.1,152.38,152.37,37.19625882]
["bitfinex","SOLUSD",1751573883918,0.1,152.38,152.37,39.80410862]
["bitfinex","SOLUSD",1751573889131,0.1,152.38,152.37,13.80410862]
["bitfinex","SOLUSD",1751573901894,0.1,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751573902128,0.1,152.38,152.37,13.80410862]
["bitfinex","SOLUSD",1751573902500,0.1,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751573902730,0.1,152.38,152.37,13.80410862]
["bitfinex","SOLUSD",1751573903831,0.1,152.38,152.37,11.1967886]
["bitfinex","SOLUSD",1751573904150,0.1,152.38,152.37,37.33895017]
["bitfinex","SOLUSD",1751573906702,0.1,152.38,152.37,42.60772839]
["bitfinex","SOLUSD",1751573907218,0.1,152.38,152.37,61.54170039]
["bitfinex","SOLUSD",1751573907530,0.1,152.41,152.39,0.14216157]
["bitfinex","SOLUSD",1751573907730,0.1,152.41,152.4,11.39381689]
["bitfinex","SOLUSD",1751573909541,0.1,152.41,152.4,17.95549668]
["bitfinex","SOLUSD",1751573912138,0.1,152.41,152.4,13.32167979]
["bitfinex","SOLUSD",1751573912431,0.1,152.41,152.4,105.65549668]
["bitfinex","SOLUSD",1751573920047,0.1,152.41,152.4,138.77549668]
["bitfinex","SOLUSD",1751573920428,0.1,152.41,152.4,134.14167979]
["bitfinex","SOLUSD",1751573920627,0.1,152.41,152.4,99.09381689]
["bitfinex","SOLUSD",1751573920965,0.1,152.41,152.4,94.46]
["bitfinex","SOLUSD",1751573924062,0.1,152.41,152.4,6.76]
["bitfinex","SOLUSD",1751573929641,4.73381689,152.41,152.4,6.76]
["bitfinex","SOLUSD",1751573930141,11.29506615,152.41,152.4,6.76]
["bitfinex","SOLUSD",1751573930347,4.73381689,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573930864,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751573931662,4.73381689,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573932160,11.29515675,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573932661,4.63381689,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573932960,4.73381689,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573933164,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751573933331,4.63381689,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573934649,9.54661402,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573934865,4.63381689,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573935042,11.19592726,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573935361,16.10872439,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573935952,34.75837325,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573944653,34.74361889,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573948167,29.84557612,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573951252,25.21175923,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573951456,6.56211037,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573951772,4.63381689,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751573951970,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751573953052,4.73381689,152.41,152.38,6.76248908]
["bitfinex","SOLUSD",1751573953265,0.1,152.41,152.38,6.76248908]
["bitfinex","SOLUSD",1751573954561,4.73381689,152.41,152.38,6.76248908]
["bitfinex","SOLUSD",1751573955974,0.1,152.41,152.38,6.76248908]
["bitfinex","SOLUSD",1751573956154,4.73381689,152.41,152.38,6.76248908]
["bitfinex","SOLUSD",1751573957547,0.1,152.41,152.38,11.39630597]
["bitfinex","SOLUSD",1751573960273,0.1,152.41,152.39,4.63381689]
["bitfinex","SOLUSD",1751573960576,0.1,152.41,152.4,4.63381689]
["bitfinex","SOLUSD",1751573961167,0.1,152.41,152.39,4.63381689]
["bitfinex","SOLUSD",1751573962360,0.1,152.41,152.39,11.19587729]
["bitfinex","SOLUSD",1751573965480,0.1,152.41,152.39,6.5620604]
["bitfinex","SOLUSD",1751573965650,0.1,152.41,152.39,11.19587729]
["bitfinex","SOLUSD",1751573973468,0.1,152.41,152.38,11.39623206]
["bitfinex","SOLUSD",1751573973670,6.66131346,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573973979,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751573976397,4.73381689,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573981282,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751573983582,4.73381689,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573987869,4.73381689,152.41,152.38,6.76246026]
["bitfinex","SOLUSD",1751573990216,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751573996823,11.56801633,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751573997006,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751573998422,4.63381689,152.4,152.38,6.76252709]
["bitfinex","SOLUSD",1751573999103,9.640507,152.41,152.38,6.76252709]
["bitfinex","SOLUSD",1751574000433,16.20181723,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751574000720,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751574002635,16.20181723,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751574003825,9.640507,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751574005422,9.640507,152.41,152.38,6.76244425]
["bitfinex","SOLUSD",1751574005742,5.00669011,152.41,152.38,11.39626114]
["bitfinex","SOLUSD",1751574007825,4.63381689,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751574012933,9.540507,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751574013314,4.90669011,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751574016040,16.10220372,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751574017230,11.19551361,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751574017612,0.1,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751574017827,0.1,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751574018034,0.1,152.46,152.43,30.77597846]
["bitfinex","SOLUSD",1751574018215,0.1,152.46,152.45,30.77597846]
["bitfinex","SOLUSD",1751574019336,0.1,152.46,152.45,37.33550617]
["bitfinex","SOLUSD",1751574020309,0.1,152.46,152.45,37.1933446]
["bitfinex","SOLUSD",1751574021852,0.1,152.46,152.45,39.7928209]
["bitfinex","SOLUSD",1751574025054,0.1,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751574025236,7.23329319,152.58,152.53,7.23329319]
["bitfinex","SOLUSD",1751574025417,6.55265122,152.61,152.55,7.23329319]
["bitfinex","SOLUSD",1751574025757,7.23329319,152.59,152.54,7.23329319]
["bitfinex","SOLUSD",1751574026066,7.23329319,152.59,152.52,9.99342549]
["bitfinex","SOLUSD",1751574026234,7.23329319,152.59,152.55,7.23329319]
["bitfinex","SOLUSD",1751574026757,7.23329319,152.59,152.54,7.23329319]
["bitfinex","SOLUSD",1751574027054,7.23329319,152.58,152.54,7.23329319]
["bitfinex","SOLUSD",1751574027615,6.55310573,152.6,152.54,7.23329319]
["bitfinex","SOLUSD",1751574027815,7.23329319,152.59,152.55,7.23329319]
["bitfinex","SOLUSD",1751574028242,7.23329319,152.58,152.54,7.23329319]
["bitfinex","SOLUSD",1751574028850,7.23329319,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1751574029664,1.3783831,152.68,152.6,0.14216157]
["bitfinex","SOLUSD",1751574029834,1.3783831,152.68,152.59,26.0]
["bitfinex","SOLUSD",1751574029835,7.23329319,152.67,152.61,65.9]
["bitfinex","SOLUSD",1751574030034,7.23329319,152.66,152.62,7.23329319]
["bitfinex","SOLUSD",1751574030242,7.23329319,152.65,152.61,65.9]
["bitfinex","SOLUSD",1751574030449,7.23329319,152.65,152.61,73.13329319]
["bitfinex","SOLUSD",1751574030649,7.33329319,152.66,152.62,7.23329319]
["bitfinex","SOLUSD",1751574031793,7.23329319,152.65,152.61,39.99329319]
["bitfinex","SOLUSD",1751574031947,7.23329319,152.62,152.59,6.76]
["bitfinex","SOLUSD",1751574033662,7.23329319,152.6,152.59,6.76]
["bitfinex","SOLUSD",1751574033850,7.8955887,152.6,152.59,6.76]
["bitfinex","SOLUSD",1751574034249,9.5098887,152.6,152.53,6.76]
["bitfinex","SOLUSD",1751574034466,7.23329319,152.57,152.53,6.76]
["bitfinex","SOLUSD",1751574034759,7.23329319,152.57,152.53,13.99329319]
["bitfinex","SOLUSD",1751574035064,7.23329319,152.56,152.53,6.76]
["bitfinex","SOLUSD",1751574035637,7.23329319,152.55,152.51,13.79021394]
["bitfinex","SOLUSD",1751574035843,7.23329319,152.55,152.52,6.76]
["bitfinex","SOLUSD",1751574038167,7.23329319,152.55,152.52,13.31647855]
["bitfinex","SOLUSD",1751574039155,7.33329319,152.55,152.52,13.31647855]
["bitfinex","SOLUSD",1751574039362,7.23329319,152.54,152.52,6.76]
["bitfinex","SOLUSD",1751574039568,7.23329319,152.53,152.52,6.76]
["bitfinex","SOLUSD",1751574041143,7.21808725,152.54,152.52,6.76]
["bitfinex","SOLUSD",1751574041468,7.23329319,152.53,152.52,6.76]
["bitfinex","SOLUSD",1751574044171,13.78938051,152.53,152.52,6.76]
["bitfinex","SOLUSD",1751574044551,33.10132488,152.53,152.46,13.31871416]
["bitfinex","SOLUSD",1751574044883,7.23329319,152.48,152.46,13.31871416]
["bitfinex","SOLUSD",1751574045175,7.23329319,152.48,152.46,6.76]
["bitfinex","SOLUSD",1751574045869,7.23329319,152.49,152.46,6.76]
["bitfinex","SOLUSD",1751574046053,7.23329319,152.48,152.46,6.76]
["bitfinex","SOLUSD",1751574046258,7.23329319,152.47,152.46,6.76]
["bitfinex","SOLUSD",1751574048466,13.79196046,152.47,152.46,6.76]
["bitfinex","SOLUSD",1751574051458,13.79196046,152.47,152.45,0.2]
["bitfinex","SOLUSD",1751574051666,7.8955887,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751574053054,0.66229551,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751574053256,7.23329319,152.53,152.45,13.9928209]
["bitfinex","SOLUSD",1751574053473,7.23329319,152.53,152.48,7.23329319]
["bitfinex","SOLUSD",1751574053672,7.23329319,152.52,152.47,13.99329319]
["bitfinex","SOLUSD",1751574054071,40.90863025,152.54,152.47,13.99329319]
["bitfinex","SOLUSD",1751574054260,7.23329319,152.52,152.47,13.99329319]
["bitfinex","SOLUSD",1751574054461,7.23329319,152.52,152.47,20.55155695]
["bitfinex","SOLUSD",1751574054778,7.23329319,152.49,152.47,6.76]
["bitfinex","SOLUSD",1751574054952,7.23329319,152.49,152.47,13.31855087]
["bitfinex","SOLUSD",1751574055784,10.85154927,152.49,152.47,13.31855087]
["bitfinex","SOLUSD",1751574058058,10.85154927,152.5,152.47,13.31855087]
["bitfinex","SOLUSD",1751574061809,0.66229551,152.52,152.47,13.31855087]
["bitfinex","SOLUSD",1751574061992,10.85154927,152.51,152.47,13.31855087]
["bitfinex","SOLUSD",1751574062487,33.6905,152.54,152.47,24.17010014]
["bitfinex","SOLUSD",1751574062675,10.85154927,152.51,152.47,13.31855087]
["bitfinex","SOLUSD",1751574062872,10.85154927,152.52,152.47,40.56676833]
["bitfinex","SOLUSD",1751574063079,7.31760673,152.55,152.49,10.85154927]
["bitfinex","SOLUSD",1751574063080,10.85154927,152.53,152.49,10.85154927]
["bitfinex","SOLUSD",1751574063278,10.85154927,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751574063788,10.85154927,152.54,152.5,17.40892631]
["bitfinex","SOLUSD",1751574064586,10.85154927,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751574065384,10.85154927,152.54,152.5,10.85154927]
["bitfinex","SOLUSD",1751574065786,10.95154927,152.55,152.5,10.85154927]
["bitfinex","SOLUSD",1751574066293,0.1,152.55,152.52,10.85154927]
["bitfinex","SOLUSD",1751574066497,0.1,152.55,152.51,10.85154927]
["bitfinex","SOLUSD",1751574066997,10.95154927,152.55,152.51,10.85154927]
["bitfinex","SOLUSD",1751574067671,10.95154927,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751574069073,10.95154927,152.55,152.51,10.85154927]
["bitfinex","SOLUSD",1751574070679,10.95154927,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751574072103,10.95154927,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751574072293,10.95154927,152.55,152.51,17.40849635]
["bitfinex","SOLUSD",1751574073692,10.85154927,152.52,152.5,6.55725072]
["bitfinex","SOLUSD",1751574075789,7.23227064,152.52,152.5,6.55725072]
["bitfinex","SOLUSD",1751574077317,7.31769586,152.55,152.5,6.55725072]
["bitfinex","SOLUSD",1751574077608,7.23227064,152.52,152.5,6.55725072]
["bitfinex","SOLUSD",1751574077786,7.23227064,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751574078504,7.23227064,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1751574079007,7.23227064,152.5,152.48,94.25806739]
["bitfinex","SOLUSD",1751574079789,7.23227064,152.51,152.48,94.25806739]
["bitfinex","SOLUSD",1751574082304,7.23227064,152.52,152.48,94.25806739]
["bitfinex","SOLUSD",1751574083711,7.23227064,152.52,152.48,6.55806739]
["bitfinex","SOLUSD",1751574085513,7.23227064,152.52,152.48,13.79033803]
["bitfinex","SOLUSD",1751574086512,7.23227064,152.51,152.48,6.55806739]
["bitfinex","SOLUSD",1751574087197,0.1,152.55,152.5,7.23227064]
["bitfinex","SOLUSD",1751574087392,4.99526622,152.55,152.51,7.23227064]
["bitfinex","SOLUSD",1751574088093,7.33227064,152.55,152.51,7.23227064]
["bitfinex","SOLUSD",1751574088502,13.88752713,152.55,152.51,7.23227064]
["bitfinex","SOLUSD",1751574089605,13.88752713,152.55,152.53,7.23227064]
["bitfinex","SOLUSD",1751574089606,0.1,152.55,152.53,7.23227064]
["bitfinex","SOLUSD",1751574089913,0.1,152.55,152.54,7.23227064]
["bitfinex","SOLUSD",1751574091703,0.1,152.55,152.54,13.78792817]
["bitfinex","SOLUSD",1751574092102,0.1,152.55,152.54,20.66792817]
["bitfinex","SOLUSD",1751574094017,0.1,152.55,152.54,20.81008974]
["bitfinex","SOLUSD",1751574094822,0.1,152.55,152.54,22.41998974]
["bitfinex","SOLUSD",1751574095127,0.1,152.55,152.54,23.07555549]
["bitfinex","SOLUSD",1751574096719,0.1,152.55,152.54,41.72520435]
["bitfinex","SOLUSD",1751574098214,1e-08,152.55,152.54,68.00952749]
["bitfinex","SOLUSD",1751574098409,1e-08,152.55,152.54,136.29902749]
["bitfinex","SOLUSD",1751574098610,1e-08,152.55,152.54,135.64346174]
["bitfinex","SOLUSD",1751574099228,1e-08,152.55,152.54,169.00346174]
["bitfinex","SOLUSD",1751574102309,1e-08,152.55,152.54,176.23573238]
["bitfinex","SOLUSD",1751574105540,13.54217064,152.65,152.57,18.79181043]
["bitfinex","SOLUSD",1751574105724,13.54217064,152.65,152.61,7.23227064]
["bitfinex","SOLUSD",1751574107333,7.23227064,152.64,152.6,7.23227064]
["bitfinex","SOLUSD",1751574107532,7.23227064,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1751574107732,7.23227064,152.63,152.59,7.23227064]
["bitfinex","SOLUSD",1751574107919,7.23227064,152.62,152.58,13.78620955]
["bitfinex","SOLUSD",1751574108434,7.23227064,152.63,152.59,7.23227064]
["bitfinex","SOLUSD",1751574108620,7.23227064,152.63,152.59,13.78568606]
["bitfinex","SOLUSD",1751574110610,13.78407534,152.63,152.59,13.78568606]
["bitfinex","SOLUSD",1751574111628,7.23227064,152.63,152.59,13.78568606]
["bitfinex","SOLUSD",1751574113235,7.23227064,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1751574113415,7.23227064,152.63,152.59,7.23227064]
["bitfinex","SOLUSD",1751574115313,7.23227064,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1751574115533,7.23227064,152.62,152.58,13.78620955]
["bitfinex","SOLUSD",1751574115740,7.23227064,152.62,152.59,7.23227064]
["bitfinex","SOLUSD",1751574116238,7.23227064,152.63,152.59,7.23227064]
["bitfinex","SOLUSD",1751574117935,7.23227064,152.63,152.59,13.7857694]
["bitfinex","SOLUSD",1751574119639,13.78410195,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1751574119832,13.78410195,152.63,152.59,7.23227064]
["bitfinex","SOLUSD",1751574121137,13.78410195,152.63,152.57,101.48656879]
["bitfinex","SOLUSD",1751574121138,7.23227064,152.61,152.57,101.48656879]
["bitfinex","SOLUSD",1751574121441,7.23227064,152.61,152.57,13.7865688]
["bitfinex","SOLUSD",1751574122154,7.23227064,152.61,152.58,7.23227064]
["bitfinex","SOLUSD",1751574122732,7.23227064,152.61,152.58,13.78616868]
["bitfinex","SOLUSD",1751574123341,13.78460778,152.62,152.58,13.78616868]
["bitfinex","SOLUSD",1751574123639,7.23227064,152.61,152.57,6.55422648]
["bitfinex","SOLUSD",1751574123839,0.66229551,152.61,152.55,7.43227064]
["bitfinex","SOLUSD",1751574124040,7.23227064,152.61,152.57,7.23227064]
["bitfinex","SOLUSD",1751574124615,8.72953265,152.62,152.56,7.23227064]
["bitfinex","SOLUSD",1751574124822,7.23227064,152.6,152.56,13.78668089]
["bitfinex","SOLUSD",1751574127334,7.23227064,152.59,152.55,6.75511125]
["bitfinex","SOLUSD",1751574127539,7.23227064,152.6,152.56,7.23227064]
["bitfinex","SOLUSD",1751574130148,7.23227064,152.6,152.56,13.78702698]
["bitfinex","SOLUSD",1751574131843,7.23227064,152.6,152.56,6.55475634]
["bitfinex","SOLUSD",1751574132027,7.23227064,152.6,152.56,13.78702698]
["bitfinex","SOLUSD",1751574138456,13.7854687,152.6,152.56,13.78702698]
["bitfinex","SOLUSD",1751574138657,13.7854687,152.6,152.56,7.23227064]
["bitfinex","SOLUSD",1751574141557,7.23227064,152.59,152.55,13.98736262]
["bitfinex","SOLUSD",1751574143362,13.78582475,152.59,152.55,6.75509198]
["bitfinex","SOLUSD",1751574143565,13.78582475,152.59,152.55,13.98736262]
["bitfinex","SOLUSD",1751574144379,13.78543802,152.6,152.55,13.98736262]
["bitfinex","SOLUSD",1751574144563,13.78543802,152.6,152.56,7.23227064]
["bitfinex","SOLUSD",1751574145739,11.17701078,152.6,152.56,4.6238434]
["bitfinex","SOLUSD",1751574146058,11.17701078,152.6,152.55,6.75509198]
["bitfinex","SOLUSD",1751574146259,11.17701078,152.6,152.56,4.6238434]
["bitfinex","SOLUSD",1751574146440,16.08286481,152.61,152.57,4.6238434]
["bitfinex","SOLUSD",1751574146855,11.17669445,152.61,152.57,4.6238434]
["bitfinex","SOLUSD",1751574147659,4.6238434,152.6,152.56,11.17851398]
["bitfinex","SOLUSD",1751574152063,11.17669445,152.61,152.56,11.17851398]
["bitfinex","SOLUSD",1751574153563,11.17669445,152.61,152.57,4.6238434]
["bitfinex","SOLUSD",1751574155160,16.08286481,152.61,152.57,4.6238434]
["bitfinex","SOLUSD",1751574155562,9.53001376,152.61,152.57,11.17793772]
["bitfinex","SOLUSD",1751574155769,4.90617036,152.61,152.57,11.17793772]
["bitfinex","SOLUSD",1751574155939,16.18243472,152.62,152.57,11.17793772]
["bitfinex","SOLUSD",1751574157681,4.6238434,152.61,152.57,11.17793772]
["bitfinex","SOLUSD",1751574157842,4.6238434,152.61,152.57,4.6238434]
["bitfinex","SOLUSD",1751574158369,9.53001376,152.61,152.57,4.6238434]
["bitfinex","SOLUSD",1751574158672,9.53001376,152.61,152.57,11.1781621]
["bitfinex","SOLUSD",1751574160171,4.90617036,152.6,152.57,11.1781621]
["bitfinex","SOLUSD",1751574163247,9.53001376,152.59,152.55,92.52384339]
["bitfinex","SOLUSD",1751574163456,4.6238434,152.58,152.55,87.89999999]
["bitfinex","SOLUSD",1751574163855,9.53001376,152.58,152.55,87.89999999]
["bitfinex","SOLUSD",1751574164054,4.6238434,152.58,152.55,87.89999999]
["bitfinex","SOLUSD",1751574164256,9.53001376,152.58,152.55,87.89999999]
["bitfinex","SOLUSD",1751574164479,4.6238434,152.58,152.55,87.89999999]
["bitfinex","SOLUSD",1751574164687,4.6238434,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574165061,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574165367,16.0843838,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574165684,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574165887,16.0843838,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574166063,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574166267,16.0843838,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574166471,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574166681,16.0843838,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574166911,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574167060,16.0843838,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574167353,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574167558,16.0843838,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574167864,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574169475,16.09156359,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574169668,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574169868,16.09156359,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574170168,11.17821344,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574172083,4.6238434,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574172769,11.46741931,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574172978,4.6238434,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574173479,11.46741931,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574173663,4.6238434,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574176364,11.17822266,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574179666,4.91335015,152.59,152.55,0.2]
["bitfinex","SOLUSD",1751574179869,4.6238434,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574180888,4.6238434,152.58,152.55,6.75509521]
["bitfinex","SOLUSD",1751574181985,4.6238434,152.59,152.55,11.37893861]
["bitfinex","SOLUSD",1751574183390,4.6238434,152.58,152.55,6.75509521]
["bitfinex","SOLUSD",1751574183585,4.6238434,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574184297,4.6238434,152.58,152.55,6.75517648]
["bitfinex","SOLUSD",1751574184675,4.6238434,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574192200,11.177855,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574193402,4.6238434,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574194201,11.17780512,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574194399,4.6238434,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751574196304,11.17780512,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751574199109,4.6238434,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574199586,68.43116137,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574199785,73.34451152,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574200089,54.84913792,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574200607,73.34451152,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574203111,80.0414712,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751574203324,80.0414712,152.56,152.48,0.2]
["bitfinex","SOLUSD",1751574203325,26.0,152.52,152.48,0.2]
["bitfinex","SOLUSD",1751574203490,4.6238434,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751574204913,26.66229551,152.51,152.48,0.2]
["bitfinex","SOLUSD",1751574205096,4.6238434,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751574215528,6.55758008,152.5,152.48,0.2]
["bitfinex","SOLUSD",1751574215813,4.6238434,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751574220928,6.55758008,152.5,152.48,0.2]
["bitfinex","SOLUSD",1751574221214,4.6238434,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751574223399,11.18165046,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751574243030,4.6238434,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751574243532,30.6238434,152.51,152.48,0.2]
["bitfinex","SOLUSD",1751574243712,37.18086252,152.51,152.48,0.2]
["bitfinex","SOLUSD",1751574244316,4.6238434,152.5,152.48,0.2]
["bitfinex","SOLUSD",1751574244709,32.55701912,152.51,152.48,0.2]
["bitfinex","SOLUSD",1751574244926,37.18086252,152.51,152.48,0.2]
["bitfinex","SOLUSD",1751574245440,4.6238434,152.5,152.48,0.2]
["bitfinex","SOLUSD",1751574247213,9.53759596,152.5,152.48,0.2]
["bitfinex","SOLUSD",1751574249616,4.6238434,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751574259160,12.31895022,152.55,152.48,11.38204517]
["bitfinex","SOLUSD",1751574259334,4.91807277,152.54,152.52,4.6238434]
["bitfinex","SOLUSD",1751574259541,5.01807277,152.55,152.53,4.6238434]
["bitfinex","SOLUSD",1751574259857,0.1,152.55,152.53,4.6238434]
["bitfinex","SOLUSD",1751574260531,0.1,152.55,152.52,4.6238434]
["bitfinex","SOLUSD",1751574260743,4.6238434,152.53,152.49,4.6238434]
["bitfinex","SOLUSD",1751574260947,4.6238434,152.53,152.48,125.08204517]
["bitfinex","SOLUSD",1751574261149,4.6238434,152.53,152.49,4.6238434]
["bitfinex","SOLUSD",1751574262250,4.6238434,152.53,152.49,11.18151381]
["bitfinex","SOLUSD",1751574267367,4.6238434,152.54,152.49,11.18151381]
["bitfinex","SOLUSD",1751574267673,4.6238434,152.54,152.5,4.6238434]
["bitfinex","SOLUSD",1751574268173,4.6238434,152.54,152.49,11.18151381]
["bitfinex","SOLUSD",1751574268375,4.6238434,152.54,152.5,4.6238434]
["bitfinex","SOLUSD",1751574268579,4.6238434,152.54,152.49,11.18151381]
["bitfinex","SOLUSD",1751574269871,4.6238434,152.53,152.49,11.18151381]
["bitfinex","SOLUSD",1751574271073,4.6238434,152.52,152.48,37.38188407]
["bitfinex","SOLUSD",1751574273168,4.6238434,152.53,152.49,4.6238434]
["bitfinex","SOLUSD",1751574274548,4.6238434,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751574275271,7.31769059,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1751574275476,4.6238434,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751574276875,4.6238434,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751574277077,4.6238434,152.53,152.49,11.18165046]
["bitfinex","SOLUSD",1751574278577,7.31769059,152.55,152.49,11.18165046]
["bitfinex","SOLUSD",1751574278762,4.6238434,152.53,152.49,11.18165046]
["bitfinex","SOLUSD",1751574279567,4.6238434,152.54,152.5,4.6238434]
["bitfinex","SOLUSD",1751574279769,4.7238434,152.55,152.51,4.6238434]
["bitfinex","SOLUSD",1751574279966,0.1,152.55,152.53,4.6238434]
["bitfinex","SOLUSD",1751574280170,0.1,152.55,152.54,4.6238434]
["bitfinex","SOLUSD",1751574280765,0.1,152.55,152.53,4.6238434]
["bitfinex","SOLUSD",1751574281366,0.1,152.55,152.53,11.17979493]
["bitfinex","SOLUSD",1751574282686,0.1,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751574282984,0.1,152.55,152.52,4.6238434]
["bitfinex","SOLUSD",1751574284258,0.1,152.55,152.53,4.6238434]
["bitfinex","SOLUSD",1751574284889,0.1,152.55,152.53,11.17975994]
["bitfinex","SOLUSD",1751574290915,0.1,152.55,152.53,98.87975994]
["bitfinex","SOLUSD",1751574291815,0.1,152.55,152.54,4.6238434]
["bitfinex","SOLUSD",1751574293513,0.1,152.55,152.54,92.3238434]
["bitfinex","SOLUSD",1751574293714,0.1,152.55,152.54,99.0216625]
["bitfinex","SOLUSD",1751574294014,0.1,152.55,152.54,11.3216625]
["bitfinex","SOLUSD",1751574299692,0.1,152.55,152.54,99.0216625]
["bitfinex","SOLUSD",1751574300818,0.1,152.55,152.54,117.9556345]
["bitfinex","SOLUSD",1751574301385,0.1,152.55,152.54,143.9556345]
["bitfinex","SOLUSD",1751574304426,0.1,152.55,152.54,139.3317911]
["bitfinex","SOLUSD",1751574304713,0.1,152.55,152.54,125.0216625]
["bitfinex","SOLUSD",1751574313823,0.1,152.55,152.54,120.3978191]
["bitfinex","SOLUSD",1751574314016,0.1,152.55,152.54,125.0216625]
["bitfinex","SOLUSD",1751574324123,0.1,152.55,152.54,143.9556345]
["bitfinex","SOLUSD",1751574339342,0.1,152.59,152.55,19.07613357]
["bitfinex","SOLUSD",1751574339644,0.1,152.59,152.58,4.76600497]
["bitfinex","SOLUSD",1751574339847,0.1,152.59,152.58,171.17537086]
["bitfinex","SOLUSD",1751574340140,0.1,152.59,152.58,170.51997697]
["bitfinex","SOLUSD",1751574341139,0.1,152.59,152.58,177.07391588]
["bitfinex","SOLUSD",1751574342719,0.1,152.59,152.58,158.13994388]
["bitfinex","SOLUSD",1751574343632,0.1,152.59,152.58,177.07391588]
["bitfinex","SOLUSD",1751574345224,0.1,152.59,152.58,182.21068711]
["bitfinex","SOLUSD",1751574346548,0.1,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751574346845,0.1,152.62,152.61,70.64600497]
["bitfinex","SOLUSD",1751574347345,0.1,152.62,152.61,177.65091888]
["bitfinex","SOLUSD",1751574347547,0.1,152.62,152.61,176.99565383]
["bitfinex","SOLUSD",1751574347846,0.1,152.62,152.61,177.27997697]
["bitfinex","SOLUSD",1751574348243,0.1,152.64,152.61,177.27997697]
["bitfinex","SOLUSD",1751574348244,0.1,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1751574348447,0.1,152.64,152.63,44.41779688]
["bitfinex","SOLUSD",1751574348930,0.1,152.64,152.63,11.31779688]
["bitfinex","SOLUSD",1751574350627,0.1,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751574352847,0.1,152.64,152.63,94.39395348]
["bitfinex","SOLUSD",1751574353148,0.1,152.64,152.63,99.01779688]
["bitfinex","SOLUSD",1751574356641,0.1,152.64,152.63,177.70694807]
["bitfinex","SOLUSD",1751574356935,0.1,152.64,152.63,89.35176888]
["bitfinex","SOLUSD",1751574357134,0.1,152.64,152.63,90.00694807]
["bitfinex","SOLUSD",1751574359766,0.1,152.64,152.63,92.5974174]
["bitfinex","SOLUSD",1751574361159,1e-08,152.64,152.63,66.5974174]
["bitfinex","SOLUSD",1751574361859,1e-08,152.64,152.63,25.62792548]
["bitfinex","SOLUSD",1751574362176,1e-08,152.64,152.63,92.31309426]
["bitfinex","SOLUSD",1751574362476,1e-08,152.65,152.64,51.62749625]
["bitfinex","SOLUSD",1751574362671,1e-08,152.65,152.64,146.54180898]
["bitfinex","SOLUSD",1751574363150,1e-08,152.65,152.64,160.70783698]
["bitfinex","SOLUSD",1751574363470,7.21431274,152.65,152.62,87.7]
["bitfinex","SOLUSD",1751574363673,7.21431274,152.65,152.62,101.01215568]
["bitfinex","SOLUSD",1751574363830,1e-08,152.65,152.62,101.01215568]
["bitfinex","SOLUSD",1751574364132,7.21431274,152.65,152.62,101.01215568]
["bitfinex","SOLUSD",1751574364329,7.21431273,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751574364531,13.72961273,152.64,152.61,6.7526349]
["bitfinex","SOLUSD",1751574367659,13.72961273,152.64,152.61,0.2]
["bitfinex","SOLUSD",1751574367863,7.21431273,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751574368054,7.21431273,152.63,152.61,6.7526503]
["bitfinex","SOLUSD",1751574368239,13.72961273,152.64,152.61,6.7526503]
["bitfinex","SOLUSD",1751574368447,7.21431273,152.63,152.61,6.7526503]
["bitfinex","SOLUSD",1751574370736,7.21431273,152.63,152.61,94.4526503]
["bitfinex","SOLUSD",1751574371166,6.6153,152.64,152.61,94.4526503]
["bitfinex","SOLUSD",1751574371167,13.82961273,152.64,152.61,94.4526503]
["bitfinex","SOLUSD",1751574373764,7.21431273,152.63,152.61,87.9]
["bitfinex","SOLUSD",1751574374272,7.21431273,152.62,152.61,87.9]
["bitfinex","SOLUSD",1751574374643,7.21431273,152.63,152.61,87.9]
["bitfinex","SOLUSD",1751574376570,7.21431273,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751574376864,6.6153,152.64,152.61,0.2]
["bitfinex","SOLUSD",1751574377163,7.21431273,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751574381148,7.21431273,152.63,152.61,6.75256242]
["bitfinex","SOLUSD",1751574381772,4.62123976,152.63,152.61,6.75256242]
["bitfinex","SOLUSD",1751574382148,6.6153,152.64,152.61,6.75256242]
["bitfinex","SOLUSD",1751574382350,4.62123976,152.63,152.61,6.75256242]
["bitfinex","SOLUSD",1751574383173,6.6153,152.64,152.61,6.75256242]
["bitfinex","SOLUSD",1751574383350,4.62123976,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751574383758,4.62123976,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574385566,0.1,152.64,152.62,26.0]
["bitfinex","SOLUSD",1751574385950,4.72123976,152.64,152.61,94.45226799]
["bitfinex","SOLUSD",1751574387658,0.1,152.64,152.61,94.45226799]
["bitfinex","SOLUSD",1751574389872,0.1,152.64,152.61,99.07350775]
["bitfinex","SOLUSD",1751574394576,0.1,152.64,152.61,94.45226799]
["bitfinex","SOLUSD",1751574399378,0.1,152.64,152.61,99.07350775]
["bitfinex","SOLUSD",1751574407492,0.1,152.64,152.61,105.83350775]
["bitfinex","SOLUSD",1751574410197,0.1,152.64,152.61,101.21226799]
["bitfinex","SOLUSD",1751574410795,0.1,152.64,152.61,105.83350775]
["bitfinex","SOLUSD",1751574412191,0.1,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751574413305,0.1,152.64,152.63,6.69395348]
["bitfinex","SOLUSD",1751574414624,0.1,152.64,152.63,11.31519324]
["bitfinex","SOLUSD",1751574415101,0.1,152.64,152.63,99.01519324]
["bitfinex","SOLUSD",1751574415280,0.1,152.64,152.63,132.11519324]
["bitfinex","SOLUSD",1751574416397,0.1,152.64,152.63,151.04916524]
["bitfinex","SOLUSD",1751574419596,0.1,152.64,152.63,177.04916524]
["bitfinex","SOLUSD",1751574420501,0.1,152.64,152.63,153.49395348]
["bitfinex","SOLUSD",1751574420704,0.1,152.64,152.63,87.7]
["bitfinex","SOLUSD",1751574420884,0.1,152.64,152.63,94.25179191]
["bitfinex","SOLUSD",1751574423504,0.1,152.64,152.63,98.87303167]
["bitfinex","SOLUSD",1751574424506,0.1,152.64,152.63,94.25179191]
["bitfinex","SOLUSD",1751574427181,0.1,152.64,152.63,87.7]
["bitfinex","SOLUSD",1751574432614,0.1,152.64,152.63,94.25179191]
["bitfinex","SOLUSD",1751574432797,0.1,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751574435814,0.1,152.64,152.63,6.75179191]
["bitfinex","SOLUSD",1751574441718,0.1,152.64,152.63,11.37303167]
["bitfinex","SOLUSD",1751574442493,0.1,152.64,152.63,6.75179191]
["bitfinex","SOLUSD",1751574442723,0.1,152.64,152.63,11.37303167]
["bitfinex","SOLUSD",1751574443098,0.1,152.64,152.63,6.75179191]
["bitfinex","SOLUSD",1751574451630,0.1,152.64,152.63,11.37303167]
["bitfinex","SOLUSD",1751574453238,4.72123976,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574454927,0.1,152.64,152.63,6.75179191]
["bitfinex","SOLUSD",1751574456528,0.1,152.64,152.63,94.45179191]
["bitfinex","SOLUSD",1751574468816,0.1,152.64,152.63,99.07303167]
["bitfinex","SOLUSD",1751574469031,0.1,152.64,152.63,94.45179191]
["bitfinex","SOLUSD",1751574469728,0.1,152.64,152.63,99.07303167]
["bitfinex","SOLUSD",1751574469933,0.1,152.64,152.63,99.21519324]
["bitfinex","SOLUSD",1751574471638,0.1,152.64,152.63,132.29519324]
["bitfinex","SOLUSD",1751574472446,0.1,152.64,152.63,127.67395348]
["bitfinex","SOLUSD",1751574472639,0.1,152.64,152.63,132.29519324]
["bitfinex","SOLUSD",1751574473647,0.1,152.64,152.63,127.67395348]
["bitfinex","SOLUSD",1751574473957,0.1,152.64,152.63,132.29519324]
["bitfinex","SOLUSD",1751574479658,0.1,152.64,152.63,132.29519324]
["bitfinex","SOLUSD",1751574479958,0.8783831,152.68,152.67,19.07613357]
["bitfinex","SOLUSD",1751574480266,0.8783831,152.68,152.67,44.50123976]
["bitfinex","SOLUSD",1751574481255,0.8783831,152.68,152.67,44.66340133]
["bitfinex","SOLUSD",1751574481560,0.8783831,152.68,152.67,63.31305019]
["bitfinex","SOLUSD",1751574481734,0.8783831,152.68,152.67,69.86312551]
["bitfinex","SOLUSD",1751574482347,0.8783831,152.68,152.67,70.14744865]
["bitfinex","SOLUSD",1751574482968,1e-08,152.68,152.67,70.14744865]
["bitfinex","SOLUSD",1751574483277,1e-08,152.68,152.67,158.50245618]
["bitfinex","SOLUSD",1751574483567,1e-08,152.68,152.67,157.84744865]
["bitfinex","SOLUSD",1751574485044,1e-08,152.68,152.67,183.58312551]
["bitfinex","SOLUSD",1751574485860,1e-08,152.68,152.67,164.93347665]
["bitfinex","SOLUSD",1751574486050,1e-08,152.68,152.67,164.79131508]
["bitfinex","SOLUSD",1751574486678,1e-08,152.68,152.67,138.93347665]
["bitfinex","SOLUSD",1751574486882,1e-08,152.68,152.67,138.79131508]
["bitfinex","SOLUSD",1751574487288,1e-08,152.68,152.67,13.33007532]
["bitfinex","SOLUSD",1751574489877,4.62123977,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574490258,1e-08,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574496283,1e-08,152.68,152.67,13.33007532]
["bitfinex","SOLUSD",1751574498283,1e-08,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574501476,4.62123977,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574503277,4.72123977,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574505069,0.10000001,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574508590,4.72123977,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574509286,0.10000001,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574511893,0.10000001,152.68,152.67,13.33007532]
["bitfinex","SOLUSD",1751574523195,0.10000001,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574524579,0.10000001,152.68,152.67,13.33007532]
["bitfinex","SOLUSD",1751574534910,0.10000001,152.68,152.67,105.79347665]
["bitfinex","SOLUSD",1751574542231,0.10000001,152.68,152.67,101.17223689]
["bitfinex","SOLUSD",1751574542408,0.10000001,152.68,152.67,105.79347665]
["bitfinex","SOLUSD",1751574544422,0.10000001,152.68,152.67,131.79347665]
["bitfinex","SOLUSD",1751574545823,0.10000001,152.68,152.67,150.44312551]
["bitfinex","SOLUSD",1751574550524,1e-08,152.68,152.67,150.72744865]
["bitfinex","SOLUSD",1751574551322,1e-08,152.68,152.67,150.44312551]
["bitfinex","SOLUSD",1751574551512,1e-08,152.68,152.67,150.72744865]
["bitfinex","SOLUSD",1751574554233,1e-08,152.68,152.67,145.82188575]
["bitfinex","SOLUSD",1751574554428,1e-08,152.68,152.67,150.44312551]
["bitfinex","SOLUSD",1751574554612,1e-08,152.68,152.67,178.94188575]
["bitfinex","SOLUSD",1751574554925,1e-08,152.68,152.67,94.48]
["bitfinex","SOLUSD",1751574555624,1e-08,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574555625,4.62123977,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574556522,1e-08,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574558507,4.62123977,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574559918,7.21623266,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574562637,1e-08,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574564426,1e-08,152.68,152.67,13.33007532]
["bitfinex","SOLUSD",1751574575441,1e-08,152.68,152.67,6.78]
["bitfinex","SOLUSD",1751574575831,1e-08,152.68,152.66,87.9]
["bitfinex","SOLUSD",1751574576146,1e-08,152.68,152.66,94.45048663]
["bitfinex","SOLUSD",1751574577725,1e-08,152.68,152.66,6.75048663]
["bitfinex","SOLUSD",1751574587656,1e-08,152.68,152.66,11.36867421]
["bitfinex","SOLUSD",1751574589440,1e-08,152.68,152.67,4.61818758]
["bitfinex","SOLUSD",1751574589749,1e-08,152.68,152.67,92.31818758]
["bitfinex","SOLUSD",1751574591256,1e-08,152.68,152.67,98.8682629]
["bitfinex","SOLUSD",1751574595432,1e-08,152.68,152.67,11.1682629]
["bitfinex","SOLUSD",1751574601159,1e-08,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1751574601465,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574601676,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574602043,9.5222697,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574602257,4.90408212,152.68,152.66,6.75043045]
["bitfinex","SOLUSD",1751574602450,1e-08,152.68,152.66,6.75043045]
["bitfinex","SOLUSD",1751574605167,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574606176,1e-08,152.68,152.66,6.75045217]
["bitfinex","SOLUSD",1751574607046,1e-08,152.68,152.66,11.36863975]
["bitfinex","SOLUSD",1751574607246,1e-08,152.68,152.67,4.61818758]
["bitfinex","SOLUSD",1751574608251,1e-08,152.68,152.67,11.39818758]
["bitfinex","SOLUSD",1751574608879,1e-08,152.68,152.67,13.33007532]
["bitfinex","SOLUSD",1751574609174,1e-08,152.68,152.67,17.9482629]
["bitfinex","SOLUSD",1751574609876,4.61818759,152.68,152.66,87.9]
["bitfinex","SOLUSD",1751574610060,9.5222697,152.68,152.66,87.9]
["bitfinex","SOLUSD",1751574610442,4.90408212,152.68,152.66,87.9]
["bitfinex","SOLUSD",1751574610669,1e-08,152.68,152.66,87.9]
["bitfinex","SOLUSD",1751574613281,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574614152,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574622780,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574623386,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574624802,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574625865,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574626867,4.61818758,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574628176,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574629394,4.61818758,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574634297,11.16795476,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574635502,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574635707,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574645623,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574648601,9.52607273,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574652026,6.55007532,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574652809,11.45796046,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574653226,16.73844355,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574656221,16.74420062,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574660607,10.1941253,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574660927,5.57593772,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574661126,4.91364221,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574661301,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574664332,4.91364222,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574664722,9.5318298,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574665627,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574666131,9.5318298,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574666339,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574666724,9.5318298,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574667237,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574668016,9.5318298,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574668230,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574671929,4.61818758,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574674753,11.1682629,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574674944,11.83055841,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574676053,11.1682629,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574685669,0.66229552,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574685844,1e-08,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574689283,4.61818759,152.68,152.66,0.2]
["bitfinex","SOLUSD",1751574691960,4.61818758,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574696147,1e-08,152.68,152.66,11.36861557]
["bitfinex","SOLUSD",1751574696348,1e-08,152.68,152.67,4.61818758]
["bitfinex","SOLUSD",1751574696553,1e-08,152.68,152.67,111.62284397]
["bitfinex","SOLUSD",1751574697882,1e-08,152.68,152.67,118.17291929]
["bitfinex","SOLUSD",1751574712794,1e-08,152.68,152.67,118.599404]
["bitfinex","SOLUSD",1751574718401,0.08000001,152.69,152.68,45.07613357]
["bitfinex","SOLUSD",1751574718591,0.08000001,152.69,152.68,170.45432115]
["bitfinex","SOLUSD",1751574720584,0.08000001,152.69,152.68,176.71964432]
["bitfinex","SOLUSD",1751574721726,0.08000001,152.69,152.68,153.45180788]
["bitfinex","SOLUSD",1751574721872,0.08000001,152.69,152.68,120.24964631]
["bitfinex","SOLUSD",1751574725596,0.08000001,152.69,152.68,113.7]
["bitfinex","SOLUSD",1751574725897,0.08000001,152.69,152.68,120.24964631]
["bitfinex","SOLUSD",1751574726383,0.08000001,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1751574727400,0.08000001,152.69,152.68,37.16783389]
["bitfinex","SOLUSD",1751574730502,0.08000001,152.69,152.68,70.22783389]
["bitfinex","SOLUSD",1751574731605,0.08000001,152.69,152.68,157.92783389]
["bitfinex","SOLUSD",1751574732501,0.08000001,152.69,152.68,87.9]
["bitfinex","SOLUSD",1751574735507,4.69818759,152.69,152.68,87.9]
["bitfinex","SOLUSD",1751574735916,11.24740495,152.69,152.68,87.9]
["bitfinex","SOLUSD",1751574737495,11.24740495,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574737906,15.4387383,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574751127,13.8483383,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574751826,0.08000001,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574752203,7.29912094,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574752720,0.08000001,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574754017,7.29912094,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574755305,13.8483383,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574757834,4.69849269,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574759027,5.3607882,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574760116,30.55965442,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751574760428,26.0,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574760605,31.28078819,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574761824,46.90513053,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751574762026,7.2222597,152.64,152.63,6.96]
["bitfinex","SOLUSD",1751574762331,7.2222597,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574763837,13.77362238,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574770721,39.64553094,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574781854,48.31854529,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574783154,29.82451829,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574787860,48.31854529,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574788153,6.55120941,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751574788540,6.65064038,152.66,152.63,4.82350675]
["bitfinex","SOLUSD",1751574788740,0.1,152.66,152.64,4.62350675]
["bitfinex","SOLUSD",1751574789171,0.1,152.66,152.63,8.37284423]
["bitfinex","SOLUSD",1751574789378,0.1,152.66,152.65,4.62350675]
["bitfinex","SOLUSD",1751574789657,0.1,152.66,152.63,8.37284423]
["bitfinex","SOLUSD",1751574789843,0.1,152.66,152.64,7.21686409]
["bitfinex","SOLUSD",1751574790036,0.1,152.66,152.63,8.37284423]
["bitfinex","SOLUSD",1751574790037,0.1,152.66,152.63,9.03796409]
["bitfinex","SOLUSD",1751574790243,6.65071124,152.66,152.63,1.8211]
["bitfinex","SOLUSD",1751574790451,13.86757533,152.66,152.63,1.8211]
["bitfinex","SOLUSD",1751574791664,7.31686409,152.66,152.63,1.8211]
["bitfinex","SOLUSD",1751574794964,13.86737021,152.66,152.63,1.8211]
["bitfinex","SOLUSD",1751574795139,7.21686409,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574795966,13.76822677,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574813287,6.55136268,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574813465,7.21686409,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751574813858,4.62046702,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751574814972,0.1,152.66,152.63,0.2]
["bitfinex","SOLUSD",1751574816595,13.86868419,152.66,152.63,0.2]
["bitfinex","SOLUSD",1751574817095,7.21813955,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751574817892,13.86868419,152.66,152.63,0.2]
["bitfinex","SOLUSD",1751574821481,7.21813955,152.65,152.63,0.2]
["bitfinex","SOLUSD",1751574821793,7.21813955,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574822697,13.76950223,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574829908,39.63729064,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574836093,48.31943359,152.64,152.63,0.2]
["bitfinex","SOLUSD",1751574847214,18.64964886,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751574847399,31.28597992,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574849119,37.83820112,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574861121,7.21451671,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574861304,11.17590561,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574878748,29.82555447,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574909181,35.95482118,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574914976,12.68148791,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574915187,17.30517232,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574916385,17.32708499,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574922198,35.97673385,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751574923227,35.97673385,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1751574923429,26.0,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751574923627,64.8339854,152.6,152.56,0.2]
["bitfinex","SOLUSD",1751574923821,67.76807091,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574924139,73.35331823,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574924426,16.3516842,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574924629,9.54663622,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574925837,16.1010047,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574931131,11.17805289,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574932718,11.47707255,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751574932917,16.10075696,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751574933914,4.62368441,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574937842,11.17805289,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574938229,6.55436848,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574938437,11.17805289,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574940350,11.8403484,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751574953896,4.92295181,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751574954071,0.1,152.59,152.57,4.62368441]
["bitfinex","SOLUSD",1751574954402,0.1,152.59,152.58,4.76584598]
["bitfinex","SOLUSD",1751574954706,0.1,152.59,152.58,30.76584598]
["bitfinex","SOLUSD",1751574955865,0.1,152.59,152.58,39.91606971]
["bitfinex","SOLUSD",1751574957376,0.1,152.59,152.58,58.85004171]
["bitfinex","SOLUSD",1751574958476,0.1,152.59,152.58,60.38184171]
["bitfinex","SOLUSD",1751574959487,0.1,152.59,152.58,148.08184171]
["bitfinex","SOLUSD",1751574961411,0.1,152.59,152.58,147.93968014]
["bitfinex","SOLUSD",1751574961577,0.1,152.59,152.58,89.2318]
["bitfinex","SOLUSD",1751574961780,7.31996923,152.59,152.56,6.96]
["bitfinex","SOLUSD",1751574962104,0.1,152.59,152.56,6.96]
["bitfinex","SOLUSD",1751574962287,0.1,152.59,152.56,13.5147604]
["bitfinex","SOLUSD",1751574962804,0.1,152.59,152.56,20.73472963]
["bitfinex","SOLUSD",1751574966829,0.1,152.59,152.57,7.21996923]
["bitfinex","SOLUSD",1751574969807,0.1,152.59,152.57,13.77429958]
["bitfinex","SOLUSD",1751574970023,0.1,152.59,152.58,7.21996923]
["bitfinex","SOLUSD",1751574970223,0.1,152.59,152.58,7.3621308]
["bitfinex","SOLUSD",1751574971306,0.1,152.59,152.58,95.0621308]
["bitfinex","SOLUSD",1751574971506,0.1,152.59,152.58,101.61606971]
["bitfinex","SOLUSD",1751574972625,0.1,152.59,152.58,101.47390814]
["bitfinex","SOLUSD",1751574975525,0.1,152.59,152.58,94.25393891]
["bitfinex","SOLUSD",1751574975727,0.1,152.59,152.58,101.47390814]
["bitfinex","SOLUSD",1751574977308,0.1,152.59,152.58,13.77390814]
["bitfinex","SOLUSD",1751574989840,0.1,152.59,152.58,4.62186733]
["bitfinex","SOLUSD",1751574992246,0.1,152.59,152.58,11.17580624]
["bitfinex","SOLUSD",1751574995448,0.1,152.59,152.58,11.37580624]
["bitfinex","SOLUSD",1751574997746,0.1,152.59,152.58,11.51796781]
["bitfinex","SOLUSD",1751575000248,0.1,152.59,152.58,56.45193981]
["bitfinex","SOLUSD",1751575000822,0.1,152.59,152.58,144.15193981]
["bitfinex","SOLUSD",1751575002258,0.1,152.59,152.58,120.59610048]
["bitfinex","SOLUSD",1751575002457,0.1,152.59,152.58,125.21796781]
["bitfinex","SOLUSD",1751575003742,0.1,152.59,152.58,127.81803503]
["bitfinex","SOLUSD",1751575009850,0.1,152.59,152.58,113.9]
["bitfinex","SOLUSD",1751575011753,0.1,152.59,152.58,87.9]
["bitfinex","SOLUSD",1751575012656,0.1,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575050589,0.1,152.59,152.58,6.75393891]
["bitfinex","SOLUSD",1751575050776,0.1,152.59,152.58,11.51910577]
["bitfinex","SOLUSD",1751575050982,0.1,152.59,152.58,118.15307777]
["bitfinex","SOLUSD",1751575051179,0.1,152.59,152.58,144.15307777]
["bitfinex","SOLUSD",1751575053122,0.1,152.59,152.58,113.9]
["bitfinex","SOLUSD",1751575053288,0.1,152.59,152.58,87.9]
["bitfinex","SOLUSD",1751575056991,0.1,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575064123,0.1,152.59,152.58,40.11959868]
["bitfinex","SOLUSD",1751575068906,0.1,152.59,152.58,127.81959868]
["bitfinex","SOLUSD",1751575075031,0.1,152.59,152.58,134.55959868]
["bitfinex","SOLUSD",1751575075910,0.1,152.59,152.58,131.95777204]
["bitfinex","SOLUSD",1751575077425,0.1,152.59,152.58,125.40383313]
["bitfinex","SOLUSD",1751575077726,0.1,152.59,152.58,131.95777204]
["bitfinex","SOLUSD",1751575083245,0.1,152.59,152.58,127.33610048]
["bitfinex","SOLUSD",1751575083446,0.1,152.59,152.58,120.64]
["bitfinex","SOLUSD",1751575084740,0.1,152.59,152.58,127.19393891]
["bitfinex","SOLUSD",1751575085040,0.1,152.59,152.58,131.81561047]
["bitfinex","SOLUSD",1751575086742,0.1,152.59,152.58,44.11561047]
["bitfinex","SOLUSD",1751575087846,0.1,152.59,152.58,39.49393891]
["bitfinex","SOLUSD",1751575089941,0.1,152.59,152.58,44.11561047]
["bitfinex","SOLUSD",1751575094930,0.1,152.59,152.58,44.25777204]
["bitfinex","SOLUSD",1751575097827,0.1,152.59,152.58,183.95174404]
["bitfinex","SOLUSD",1751575098250,0.1,152.63,152.62,26.0]
["bitfinex","SOLUSD",1751575098555,0.1,152.63,152.62,144.45780513]
["bitfinex","SOLUSD",1751575099441,0.1,152.63,152.62,151.01002633]
["bitfinex","SOLUSD",1751575103844,0.1,152.66,152.65,44.933972]
["bitfinex","SOLUSD",1751575104150,0.1,152.66,152.65,89.35564356]
["bitfinex","SOLUSD",1751575104358,0.1,152.66,152.65,90.01073691]
["bitfinex","SOLUSD",1751575104727,0.1,152.66,152.65,96.56167041]
["bitfinex","SOLUSD",1751575107448,0.1,152.66,152.65,184.26167041]
["bitfinex","SOLUSD",1751575107657,0.1,152.66,152.65,183.60657706]
["bitfinex","SOLUSD",1751575109186,0.1,152.66,152.65,183.74873863]
["bitfinex","SOLUSD",1751575111292,1e-08,152.66,152.65,183.74873863]
["bitfinex","SOLUSD",1751575111690,1e-08,152.66,152.65,188.8791429]
["bitfinex","SOLUSD",1751575126607,1e-08,152.66,152.65,189.0791429]
["bitfinex","SOLUSD",1751575138202,1e-08,152.66,152.65,183.94873863]
["bitfinex","SOLUSD",1751575139489,1e-08,152.66,152.65,183.92873863]
["bitfinex","SOLUSD",1751575146135,1e-08,152.66,152.65,127.33309507]
["bitfinex","SOLUSD",1751575146307,1e-08,152.66,152.65,164.99476663]
["bitfinex","SOLUSD",1751575146614,1e-08,152.66,152.65,183.92873863]
["bitfinex","SOLUSD",1751575160319,1e-08,152.66,152.65,179.30706707]
["bitfinex","SOLUSD",1751575160521,1e-08,152.66,152.65,183.92873863]
["bitfinex","SOLUSD",1751575184067,1e-08,152.66,152.65,179.30706707]
["bitfinex","SOLUSD",1751575184249,1e-08,152.66,152.65,183.92873863]
["bitfinex","SOLUSD",1751575186848,0.08000001,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1751575187050,0.08000001,152.69,152.68,49.27132042]
["bitfinex","SOLUSD",1751575188870,0.08000001,152.69,152.68,55.82096673]
["bitfinex","SOLUSD",1751575189039,0.08000001,152.69,152.68,61.1541925]
["bitfinex","SOLUSD",1751575189448,0.08000001,152.69,152.68,55.82096673]
["bitfinex","SOLUSD",1751575190271,0.08000001,152.69,152.68,143.52096673]
["bitfinex","SOLUSD",1751575191771,0.08000001,152.69,152.68,146.81725003]
["bitfinex","SOLUSD",1751575194673,0.08000001,152.69,152.68,151.97926778]
["bitfinex","SOLUSD",1751575195175,0.08000001,152.69,152.68,142.19557847]
["bitfinex","SOLUSD",1751575195476,0.08000001,152.69,152.68,126.98964631]
["bitfinex","SOLUSD",1751575196453,0.08000001,152.69,152.68,131.61131787]
["bitfinex","SOLUSD",1751575198172,0.08000001,152.69,152.68,164.65131787]
["bitfinex","SOLUSD",1751575198755,0.08000001,152.69,152.68,183.4431283]
["bitfinex","SOLUSD",1751575205366,0.08000001,152.69,152.68,183.72745144]
["bitfinex","SOLUSD",1751575208176,0.08000001,152.69,152.68,183.4431283]
["bitfinex","SOLUSD",1751575211774,0.08000001,152.69,152.68,183.72745144]
["bitfinex","SOLUSD",1751575222314,0.1898272,152.7,152.69,23.69780513]
["bitfinex","SOLUSD",1751575222497,0.1898272,152.7,152.69,56.71780513]
["bitfinex","SOLUSD",1751575225294,0.1898272,152.7,152.69,62.98269935]
["bitfinex","SOLUSD",1751575225694,0.1898272,152.7,152.69,150.68269935]
["bitfinex","SOLUSD",1751575228120,0.1898272,152.7,152.69,150.96702249]
["bitfinex","SOLUSD",1751575230924,0.1898272,152.7,152.69,146.06102779]
["bitfinex","SOLUSD",1751575231112,0.1898272,152.7,152.69,150.68269935]
["bitfinex","SOLUSD",1751575232027,0.1898272,152.7,152.69,150.96702249]
["bitfinex","SOLUSD",1751575234710,0.1,152.73,152.72,44.79181043]
["bitfinex","SOLUSD",1751575234919,0.1,152.73,152.72,176.68141284]
["bitfinex","SOLUSD",1751575236416,0.1,152.73,152.72,177.18141284]
["bitfinex","SOLUSD",1751575242730,0.1,152.73,152.72,183.92141284]
["bitfinex","SOLUSD",1751575242947,0.1,152.73,152.72,165.27176398]
["bitfinex","SOLUSD",1751575248448,0.1,152.73,152.72,132.25176398]
["bitfinex","SOLUSD",1751575248633,0.1,152.73,152.72,132.10960241]
["bitfinex","SOLUSD",1751575250549,0.1,152.73,152.72,126.98793085]
["bitfinex","SOLUSD",1751575250737,0.1,152.73,152.72,131.60960241]
["bitfinex","SOLUSD",1751575252452,0.1,152.73,152.72,43.90960241]
["bitfinex","SOLUSD",1751575253236,0.1,152.73,152.72,44.05176398]
["bitfinex","SOLUSD",1751575253749,0.1,152.73,152.72,95.72141284]
["bitfinex","SOLUSD",1751575256460,0.1,152.73,152.72,96.22141284]
["bitfinex","SOLUSD",1751575256756,0.1,152.73,152.72,114.70809908]
["bitfinex","SOLUSD",1751575257457,0.1,152.73,152.72,96.22141284]
["bitfinex","SOLUSD",1751575258325,0.1,152.73,152.72,183.92141284]
["bitfinex","SOLUSD",1751575268135,1.1919,152.75,152.74,132.49181043]
["bitfinex","SOLUSD",1751575268456,1.1919,152.75,152.74,165.51181043]
["bitfinex","SOLUSD",1751575268646,1.1919,152.75,152.74,170.13348199]
["bitfinex","SOLUSD",1751575269962,1.1919,152.75,152.74,176.68055544]
["bitfinex","SOLUSD",1751575280455,1.1919,152.75,152.74,158.03090658]
["bitfinex","SOLUSD",1751575287156,1.1919,152.75,152.74,176.68055544]
["bitfinex","SOLUSD",1751575306870,1.1919,152.75,152.74,183.42055544]
["bitfinex","SOLUSD",1751575316773,5.9225258,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751575316975,5.9225258,152.77,152.76,98.86788784]
["bitfinex","SOLUSD",1751575320003,5.9225258,152.77,152.76,94.24621628]
["bitfinex","SOLUSD",1751575320203,5.9225258,152.77,152.76,98.86788784]
["bitfinex","SOLUSD",1751575322623,5.9225258,152.77,152.76,99.36788784]
["bitfinex","SOLUSD",1751575326810,0.66229551,152.85,152.76,157.53036742]
["bitfinex","SOLUSD",1751575327107,8.0219,152.88,152.83,4.62167156]
["bitfinex","SOLUSD",1751575327108,24.08896833,152.88,152.83,4.62167156]
["bitfinex","SOLUSD",1751575327298,4.90417151,152.87,152.81,11.34167156]
["bitfinex","SOLUSD",1751575327510,7.20352077,152.88,152.84,4.62167156]
["bitfinex","SOLUSD",1751575327511,8.0219,152.88,152.84,4.62167156]
["bitfinex","SOLUSD",1751575327692,8.0219,152.88,152.83,0.14216157]
["bitfinex","SOLUSD",1751575328102,8.0219,152.88,152.85,4.62167156]
["bitfinex","SOLUSD",1751575328489,8.0219,152.88,152.84,4.62167156]
["bitfinex","SOLUSD",1751575328883,12.92607151,152.88,152.84,4.62167156]
["bitfinex","SOLUSD",1751575329089,17.54774307,152.88,152.84,11.16424459]
["bitfinex","SOLUSD",1751575329307,12.64357156,152.88,152.84,11.16424459]
["bitfinex","SOLUSD",1751575331118,8.0219,152.88,152.84,11.16424459]
["bitfinex","SOLUSD",1751575331320,4.62167156,152.87,152.83,6.54305678]
["bitfinex","SOLUSD",1751575331524,4.62167156,152.86,152.82,11.16517066]
["bitfinex","SOLUSD",1751575331827,4.62167156,152.85,152.81,6.72]
["bitfinex","SOLUSD",1751575332030,4.62167156,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575332304,4.62167156,152.8,152.77,6.72]
["bitfinex","SOLUSD",1751575332507,2.31929551,152.82,152.77,6.72]
["bitfinex","SOLUSD",1751575332508,4.62167156,152.78,152.77,6.72]
["bitfinex","SOLUSD",1751575332709,4.62167156,152.79,152.77,6.72]
["bitfinex","SOLUSD",1751575336101,4.62167156,152.8,152.77,13.26578713]
["bitfinex","SOLUSD",1751575337823,5.28396707,152.81,152.77,13.26578713]
["bitfinex","SOLUSD",1751575339312,5.28396707,152.81,152.77,17.88745869]
["bitfinex","SOLUSD",1751575339711,4.62167156,152.81,152.77,17.88745869]
["bitfinex","SOLUSD",1751575341121,4.62167156,152.81,152.77,105.58745869]
["bitfinex","SOLUSD",1751575341825,6.94096707,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575342624,6.94096707,152.82,152.77,100.96578713]
["bitfinex","SOLUSD",1751575342806,4.62167156,152.81,152.77,100.96578713]
["bitfinex","SOLUSD",1751575343122,4.62167156,152.81,152.77,105.58745869]
["bitfinex","SOLUSD",1751575345826,4.62167156,152.81,152.77,100.96578713]
["bitfinex","SOLUSD",1751575346019,4.62167156,152.81,152.77,105.58745869]
["bitfinex","SOLUSD",1751575349840,8.86304231,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575350026,4.62167156,152.81,152.77,105.58745869]
["bitfinex","SOLUSD",1751575353544,0.66229551,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575353726,5.28396707,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575353925,5.28396707,152.82,152.77,100.96578713]
["bitfinex","SOLUSD",1751575354138,5.28396707,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575355160,0.66229551,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575355451,5.28396707,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575355752,11.82764953,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575356443,7.20597797,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575356636,11.82764953,152.82,152.77,105.58745869]
["bitfinex","SOLUSD",1751575357836,11.82764953,152.82,152.78,11.16700269]
["bitfinex","SOLUSD",1751575360753,5.28396707,152.82,152.78,11.16700269]
["bitfinex","SOLUSD",1751575362342,10.18039189,152.85,152.81,4.62167156]
["bitfinex","SOLUSD",1751575362651,0.66229551,152.85,152.81,4.62167156]
["bitfinex","SOLUSD",1751575362947,5.28396707,152.85,152.81,4.62167156]
["bitfinex","SOLUSD",1751575363152,11.82635942,152.85,152.78,163.10339835]
["bitfinex","SOLUSD",1751575363346,11.82635942,152.85,152.8,4.62167156]
["bitfinex","SOLUSD",1751575364435,11.82635942,152.85,152.8,11.16586023]
["bitfinex","SOLUSD",1751575364646,11.82635942,152.85,152.8,4.62167156]
["bitfinex","SOLUSD",1751575366254,4.62167156,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575366440,4.62167156,152.83,152.79,4.62167156]
["bitfinex","SOLUSD",1751575366959,4.62167156,152.82,152.78,118.32167156]
["bitfinex","SOLUSD",1751575367159,4.62167156,152.83,152.78,118.32167156]
["bitfinex","SOLUSD",1751575367458,5.28396707,152.83,152.78,118.32167156]
["bitfinex","SOLUSD",1751575369336,0.66229551,152.83,152.78,118.32167156]
["bitfinex","SOLUSD",1751575369540,6.54364611,152.82,152.79,4.62167156]
["bitfinex","SOLUSD",1751575370432,6.54364611,152.82,152.78,118.32167156]
["bitfinex","SOLUSD",1751575370633,7.20594162,152.82,152.78,87.7]
["bitfinex","SOLUSD",1751575370932,7.20594162,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575370933,11.16531767,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575373665,11.16531767,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575374146,4.62167156,152.81,152.77,94.42]
["bitfinex","SOLUSD",1751575374472,4.62167156,152.8,152.77,6.72]
["bitfinex","SOLUSD",1751575374754,5.28396707,152.81,152.77,11.34167156]
["bitfinex","SOLUSD",1751575376177,11.82826083,152.81,152.77,11.34167156]
["bitfinex","SOLUSD",1751575376862,11.82826083,152.81,152.77,6.72]
["bitfinex","SOLUSD",1751575377064,11.82826083,152.81,152.77,11.34167156]
["bitfinex","SOLUSD",1751575379484,0.66229551,152.81,152.79,4.62167156]
["bitfinex","SOLUSD",1751575379654,5.28396707,152.83,152.79,92.32167156]
["bitfinex","SOLUSD",1751575379856,10.18104868,152.83,152.79,92.32167156]
["bitfinex","SOLUSD",1751575380076,5.28396707,152.83,152.79,92.32167156]
["bitfinex","SOLUSD",1751575380751,11.82748516,152.83,152.79,92.32167156]
["bitfinex","SOLUSD",1751575380952,16.72456677,152.83,152.79,92.32167156]
["bitfinex","SOLUSD",1751575381169,4.89708161,152.82,152.79,92.32167156]
["bitfinex","SOLUSD",1751575381381,7.2058136,152.83,152.79,92.32167156]
["bitfinex","SOLUSD",1751575381578,16.72456677,152.83,152.79,92.32167156]
["bitfinex","SOLUSD",1751575381762,4.89708161,152.82,152.79,92.32167156]
["bitfinex","SOLUSD",1751575382166,7.2058136,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575382465,4.62167156,152.82,152.79,87.7]
["bitfinex","SOLUSD",1751575382665,4.89708161,152.82,152.79,87.7]
["bitfinex","SOLUSD",1751575382860,11.82748516,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575383104,16.72456677,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575383270,4.89708161,152.82,152.79,87.7]
["bitfinex","SOLUSD",1751575383469,11.82748516,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575383679,16.72456677,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575383867,4.89708161,152.82,152.79,87.7]
["bitfinex","SOLUSD",1751575384073,11.82748516,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575384374,16.72456677,152.83,152.79,87.7]
["bitfinex","SOLUSD",1751575384562,4.89708161,152.82,152.79,87.7]
["bitfinex","SOLUSD",1751575384884,11.82748516,152.83,152.79,98.86658192]
["bitfinex","SOLUSD",1751575385589,11.82748516,152.83,152.79,11.16658192]
["bitfinex","SOLUSD",1751575385769,7.2058136,152.83,152.79,11.16658192]
["bitfinex","SOLUSD",1751575385972,0.66229551,152.83,152.8,4.62167156]
["bitfinex","SOLUSD",1751575386151,12.10233724,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575386761,16.7240088,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575386974,4.89708161,152.83,152.8,4.62167156]
["bitfinex","SOLUSD",1751575387272,11.82692719,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575387478,16.7240088,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575387673,4.89708161,152.83,152.8,4.62167156]
["bitfinex","SOLUSD",1751575388088,12.10233724,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575388984,12.10233724,152.84,152.78,6.54535934]
["bitfinex","SOLUSD",1751575389184,12.10233724,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575389486,16.7240088,152.84,152.8,4.62167156]
["bitfinex","SOLUSD",1751575389799,4.89708161,152.83,152.8,4.62167156]
["bitfinex","SOLUSD",1751575389976,0.66229551,152.84,152.82,4.62167156]
["bitfinex","SOLUSD",1751575390180,4.89708161,152.86,152.82,4.62167156]
["bitfinex","SOLUSD",1751575390400,4.89708161,152.85,152.82,4.62167156]
["bitfinex","SOLUSD",1751575390696,9.51875317,152.86,152.82,4.62167156]
["bitfinex","SOLUSD",1751575390899,9.51875317,152.85,152.81,4.62167156]
["bitfinex","SOLUSD",1751575391081,10.18104868,152.85,152.81,4.62167156]
["bitfinex","SOLUSD",1751575392681,10.18104868,152.85,152.81,11.16554602]
["bitfinex","SOLUSD",1751575392883,5.55937712,152.85,152.82,4.62167156]
["bitfinex","SOLUSD",1751575393595,12.10174822,152.85,152.82,4.62167156]
["bitfinex","SOLUSD",1751575394793,5.55937712,152.85,152.82,4.62167156]
["bitfinex","SOLUSD",1751575396495,0.66229551,152.85,152.82,4.62167156]
["bitfinex","SOLUSD",1751575399491,0.66229551,152.85,152.81,94.24387446]
["bitfinex","SOLUSD",1751575399793,0.66229551,152.85,152.82,4.62167156]
["bitfinex","SOLUSD",1751575400995,4.62167156,152.83,152.81,87.7]
["bitfinex","SOLUSD",1751575401173,4.62167156,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575402799,11.16531767,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575403577,11.82761318,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575403777,16.73134126,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575403971,11.82761318,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575404585,16.73134126,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575404782,11.16531767,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575406299,16.06904575,152.82,152.77,131.58728865]
["bitfinex","SOLUSD",1751575406503,5.28396707,152.81,152.77,131.58728865]
["bitfinex","SOLUSD",1751575408194,0.66229551,152.81,152.77,131.58728865]
["bitfinex","SOLUSD",1751575410913,0.66229551,152.81,152.77,126.96561709]
["bitfinex","SOLUSD",1751575411212,11.16531767,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575411390,16.06948095,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575411579,11.16531767,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575412279,11.16531767,152.82,152.78,11.16701443]
["bitfinex","SOLUSD",1751575413579,4.62167156,152.83,152.78,11.16701443]
["bitfinex","SOLUSD",1751575413793,0.66229551,152.82,152.78,11.16701443]
["bitfinex","SOLUSD",1751575416396,7.20598,152.82,152.78,11.16701443]
["bitfinex","SOLUSD",1751575418389,5.56625433,152.82,152.78,11.16701443]
["bitfinex","SOLUSD",1751575418718,0.66229551,152.82,152.78,11.16701443]
["bitfinex","SOLUSD",1751575419412,5.56625433,152.82,152.78,11.16701443]
["bitfinex","SOLUSD",1751575419909,0.66229551,152.82,152.78,11.16701443]
["bitfinex","SOLUSD",1751575420508,0.66229551,152.82,152.79,4.62167156]
["bitfinex","SOLUSD",1751575420707,16.73166175,152.82,152.77,126.96560357]
["bitfinex","SOLUSD",1751575420912,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575421486,16.73187092,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575421793,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575423409,16.7319327,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575423600,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575424315,16.73213486,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575424508,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575425197,16.73219906,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575425392,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575426211,16.73221211,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575426387,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575427516,16.73213009,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575427729,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575428397,16.73207321,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575428695,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575429326,16.7320173,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575429615,11.82770293,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575429918,11.82770293,152.82,152.77,131.58727513]
["bitfinex","SOLUSD",1751575430389,11.82769482,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575431295,12.11028267,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575431512,7.20602326,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575431914,12.11028267,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575432103,7.20602326,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575433212,12.11028267,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575433414,0.66229551,152.82,152.79,4.62167156]
["bitfinex","SOLUSD",1751575433818,5.56655492,152.82,152.79,4.62167156]
["bitfinex","SOLUSD",1751575434012,0.66229551,152.82,152.79,4.62167156]
["bitfinex","SOLUSD",1751575437620,0.66229551,152.82,152.78,98.86696064]
["bitfinex","SOLUSD",1751575439227,5.56655492,152.83,152.79,11.16646358]
["bitfinex","SOLUSD",1751575439401,0.66229551,152.83,152.8,4.62167156]
["bitfinex","SOLUSD",1751575439917,0.66229551,152.83,152.81,4.62167156]
["bitfinex","SOLUSD",1751575440123,12.10863182,152.86,152.82,4.62167156]
["bitfinex","SOLUSD",1751575440317,4.90425941,152.85,152.82,4.62167156]
["bitfinex","SOLUSD",1751575441113,5.56655492,152.84,152.81,87.7]
["bitfinex","SOLUSD",1751575443512,10.18822648,152.84,152.81,87.7]
["bitfinex","SOLUSD",1751575444708,10.18822648,152.84,152.8,94.24434747]
["bitfinex","SOLUSD",1751575444911,4.62167156,152.83,152.8,87.7]
["bitfinex","SOLUSD",1751575445228,9.52593097,152.83,152.8,87.7]
["bitfinex","SOLUSD",1751575446637,16.06915853,152.83,152.8,87.7]
["bitfinex","SOLUSD",1751575447025,11.16489912,152.83,152.8,87.7]
["bitfinex","SOLUSD",1751575447217,16.73145404,152.83,152.8,87.7]
["bitfinex","SOLUSD",1751575447534,4.90425941,152.82,152.8,87.7]
["bitfinex","SOLUSD",1751575447834,11.82719463,152.83,152.8,87.7]
["bitfinex","SOLUSD",1751575448021,10.18822648,152.83,152.8,87.7]
["bitfinex","SOLUSD",1751575449541,4.62167156,152.82,152.8,87.7]
["bitfinex","SOLUSD",1751575450113,9.52593097,152.82,152.8,87.7]
["bitfinex","SOLUSD",1751575450314,4.62167156,152.82,152.8,87.7]
["bitfinex","SOLUSD",1751575450720,4.62167156,152.82,152.78,98.86700161]
["bitfinex","SOLUSD",1751575452240,12.11003405,152.83,152.79,4.62167156]
["bitfinex","SOLUSD",1751575452537,16.73170561,152.83,152.78,98.86700161]
["bitfinex","SOLUSD",1751575452940,16.73170561,152.83,152.79,4.62167156]
["bitfinex","SOLUSD",1751575453136,16.73170561,152.83,152.78,98.86700161]
["bitfinex","SOLUSD",1751575453846,11.16539687,152.82,152.78,98.86700161]
["bitfinex","SOLUSD",1751575454346,11.16539687,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575455321,16.06965628,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575455641,16.06965628,152.82,152.78,98.86691602]
["bitfinex","SOLUSD",1751575455823,11.16539687,152.82,152.78,98.86691602]
["bitfinex","SOLUSD",1751575456018,16.06965628,152.82,152.78,98.86691602]
["bitfinex","SOLUSD",1751575456214,11.16539687,152.82,152.78,98.86691602]
["bitfinex","SOLUSD",1751575456419,16.73195179,152.82,152.78,98.86691602]
["bitfinex","SOLUSD",1751575456619,11.82769238,152.82,152.78,98.86691602]
["bitfinex","SOLUSD",1751575457134,16.73719876,152.82,152.78,98.86691602]
["bitfinex","SOLUSD",1751575457345,11.82769238,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575457550,11.16539687,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575457736,16.73719834,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575457934,11.82769238,152.82,152.78,92.32167156]
["bitfinex","SOLUSD",1751575458260,11.82769238,152.82,152.78,87.7]
["bitfinex","SOLUSD",1751575458417,16.73719834,152.82,152.78,87.7]
["bitfinex","SOLUSD",1751575458622,11.82769238,152.82,152.78,87.7]
["bitfinex","SOLUSD",1751575458823,11.16539687,152.82,152.78,87.7]
["bitfinex","SOLUSD",1751575459149,4.62167156,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575459328,9.53117784,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575459527,4.62167156,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575460044,4.90950628,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575460246,4.62167156,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575460756,9.53117784,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575461046,4.62167156,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575461425,9.53117784,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575461625,4.62167156,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575462123,9.53117784,152.81,152.78,87.7]
["bitfinex","SOLUSD",1751575462536,4.62167156,152.81,152.77,131.78730859]
["bitfinex","SOLUSD",1751575463254,11.16580703,152.81,152.77,127.16563703]
["bitfinex","SOLUSD",1751575463550,4.62167156,152.81,152.77,131.78730859]
["bitfinex","SOLUSD",1751575463749,4.62167156,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575463947,9.53117784,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575464243,4.62167156,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575464748,9.53117784,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575464931,4.62167156,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575465333,9.53117784,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575465542,4.62167156,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575465925,9.53117784,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575466128,4.62167156,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575466544,9.53117784,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575466751,4.62167156,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575467457,16.83729709,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575467659,4.90950628,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575467957,11.92779081,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575468255,16.83729709,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575468452,4.90950628,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575468936,11.92779081,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575469136,16.83729709,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575469435,4.90950628,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575469636,11.92779081,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575469842,16.83729709,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575470136,4.90950628,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575470339,11.92779081,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575471058,16.83628273,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575471251,4.90849192,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575471555,11.92779081,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575471741,16.83628273,152.82,152.77,125.06730859]
["bitfinex","SOLUSD",1751575471934,4.90849192,152.81,152.77,125.06730859]
["bitfinex","SOLUSD",1751575472135,4.90849192,152.81,152.78,4.62167156]
["bitfinex","SOLUSD",1751575472352,11.92779081,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575472561,16.83628273,152.82,152.78,4.62167156]
["bitfinex","SOLUSD",1751575472860,4.90849192,152.81,152.78,4.62167156]
["bitfinex","SOLUSD",1751575473248,11.92779081,152.82,152.8,4.62167156]
["bitfinex","SOLUSD",1751575473249,0.1,152.82,152.8,4.62167156]
["bitfinex","SOLUSD",1751575473437,5.00810829,152.82,152.8,4.62167156]
["bitfinex","SOLUSD",1751575473759,0.1,152.82,152.8,4.62167156]
["bitfinex","SOLUSD",1751575475364,5.00810829,152.82,152.8,4.62167156]
["bitfinex","SOLUSD",1751575476036,0.1,152.82,152.81,4.62167156]
["bitfinex","SOLUSD",1751575477559,0.1,152.82,152.81,11.1657459]
["bitfinex","SOLUSD",1751575486066,0.1,152.82,152.81,98.8657459]
["bitfinex","SOLUSD",1751575503485,0.1,152.82,152.81,117.65755633]
["bitfinex","SOLUSD",1751575504983,0.1,152.82,152.81,87.7]
["bitfinex","SOLUSD",1751575505155,0.1,152.82,152.8,124.86612833]
["bitfinex","SOLUSD",1751575506088,0.1,152.82,152.8,113.7]
["bitfinex","SOLUSD",1751575506268,4.72167156,152.82,152.8,113.7]
["bitfinex","SOLUSD",1751575506961,4.72167156,152.82,152.8,87.7]
["bitfinex","SOLUSD",1751575507363,0.1,152.82,152.8,87.7]
["bitfinex","SOLUSD",1751575509874,0.1,152.82,152.79,98.86658275]
["bitfinex","SOLUSD",1751575511577,0.1,152.82,152.81,4.62167156]
["bitfinex","SOLUSD",1751575513278,0.1,152.82,152.8,11.16575877]
["bitfinex","SOLUSD",1751575513793,0.1,152.82,152.79,98.86652323]
["bitfinex","SOLUSD",1751575513973,4.62167156,152.81,152.78,6.74]
["bitfinex","SOLUSD",1751575514180,5.28396707,152.81,152.78,6.74]
["bitfinex","SOLUSD",1751575515595,4.62167156,152.8,152.78,6.74]
["bitfinex","SOLUSD",1751575518095,4.62167156,152.79,152.78,6.74]
["bitfinex","SOLUSD",1751575518302,5.28396707,152.79,152.78,6.74]
["bitfinex","SOLUSD",1751575518474,5.28396707,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751575518676,4.62167156,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751575519704,11.1670309,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751575521404,6.54535934,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751575521596,11.1670309,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751575523398,29.81667976,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751575523695,34.71130115,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751575527671,18.64964886,152.76,152.75,75.519661]
["bitfinex","SOLUSD",1751575527877,24.0757775,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575529688,30.62199378,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575529888,33.2152107,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575530197,66.2952107,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575535792,59.08032222,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575535996,66.2952107,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575540803,59.08032222,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575541011,66.2952107,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575542009,25.85816065,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575542212,14.42340027,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575544020,13.76110476,152.76,152.75,42.53578832]
["bitfinex","SOLUSD",1751575549115,7.20818858,152.77,152.75,42.53578832]
["bitfinex","SOLUSD",1751575549321,7.30735055,152.79,152.75,49.7506768]
["bitfinex","SOLUSD",1751575549496,0.1,152.79,152.76,7.21488848]
["bitfinex","SOLUSD",1751575549896,0.1,152.79,152.76,4.61170717]
["bitfinex","SOLUSD",1751575550207,0.1,152.79,152.77,4.61170717]
["bitfinex","SOLUSD",1751575551797,0.1,152.79,152.77,7.20532426]
["bitfinex","SOLUSD",1751575555636,6.64501941,152.79,152.75,42.73578832]
["bitfinex","SOLUSD",1751575555799,6.64501941,152.79,152.76,7.20532426]
["bitfinex","SOLUSD",1751575556000,0.1,152.79,152.76,7.20532426]
["bitfinex","SOLUSD",1751575556199,6.64503714,152.79,152.76,7.20532426]
["bitfinex","SOLUSD",1751575556417,13.8503614,152.79,152.75,42.73578832]
["bitfinex","SOLUSD",1751575557522,7.20532426,152.78,152.75,42.73578832]
["bitfinex","SOLUSD",1751575557929,13.8503614,152.79,152.75,49.94111258]
["bitfinex","SOLUSD",1751575558748,7.20532426,152.78,152.75,42.73578832]
["bitfinex","SOLUSD",1751575558906,13.8503614,152.79,152.75,49.94111258]
["bitfinex","SOLUSD",1751575561217,0.66229551,152.78,152.75,49.94111258]
["bitfinex","SOLUSD",1751575562007,0.66229551,152.78,152.75,42.73578832]
["bitfinex","SOLUSD",1751575562209,13.7508613,152.78,152.75,42.73578832]
["bitfinex","SOLUSD",1751575562608,6.54553704,152.78,152.75,49.94111258]
["bitfinex","SOLUSD",1751575563306,13.85045807,152.79,152.75,49.94111258]
["bitfinex","SOLUSD",1751575565626,25.85497312,152.76,152.75,42.73578832]
["bitfinex","SOLUSD",1751575565817,30.73508133,152.76,152.75,42.73578832]
["bitfinex","SOLUSD",1751575567910,37.28129761,152.76,152.75,42.73578832]
["bitfinex","SOLUSD",1751575569007,37.42345918,152.76,152.75,9.75827506]
["bitfinex","SOLUSD",1751575569217,37.43579972,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575569408,70.49579972,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575576537,63.29047546,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575576738,70.49579972,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575579237,63.43579972,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575579442,96.35363815,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575579740,63.29363815,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575580033,63.95593366,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575582238,64.09809523,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575582933,38.09809523,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751575584140,26.0,152.73,152.7,0.2]
["bitfinex","SOLUSD",1751575584325,7.20532426,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575586145,13.75368389,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575586320,14.4159794,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575586522,7.21065514,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575586720,14.4159794,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575586920,7.21065514,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575587122,14.4159794,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575587918,33.06562826,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751575590329,44.64964886,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751575590532,52.51726863,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751575591627,45.31194437,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751575591828,52.51726863,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751575592349,52.51726863,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751575592350,59.06648599,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751575592659,33.20864756,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751575594059,34.77784756,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751575594349,26.14216157,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751575594535,67.14978134,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751575596355,73.70028572,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751575597354,92.34993458,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751575599845,59.06777301,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751575600671,59.20993458,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751575604469,18.64964886,152.65,152.63,1e-08]
["bitfinex","SOLUSD",1751575604667,74.3751056,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751575605250,93.02475446,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751575606476,99.57611714,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751575606980,73.57611714,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751575607555,26.0,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575607859,7.86761977,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575608485,7.21580491,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575608791,14.42112917,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575610155,7.21580491,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575610770,14.42112917,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575613269,6.5535094,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575615803,13.75883366,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575617787,6.5535094,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575630306,35.02929527,152.63,152.58,15.54133752]
["bitfinex","SOLUSD",1751575630307,6.55179191,152.63,152.58,15.54133752]
["bitfinex","SOLUSD",1751575630473,6.55179191,152.63,152.6,7.20532426]
["bitfinex","SOLUSD",1751575630887,6.55179191,152.63,152.58,8.33601326]
["bitfinex","SOLUSD",1751575630888,6.55179191,152.63,152.61,7.20532426]
["bitfinex","SOLUSD",1751575631697,6.55179191,152.63,152.6,7.20532426]
["bitfinex","SOLUSD",1751575632408,13.75711617,152.63,152.59,7.20532426]
["bitfinex","SOLUSD",1751575633509,6.55179191,152.63,152.59,7.20532426]
["bitfinex","SOLUSD",1751575634391,6.65179191,152.63,152.59,7.20532426]
["bitfinex","SOLUSD",1751575635088,7.86761977,152.62,152.58,0.2]
["bitfinex","SOLUSD",1751575635282,7.20532426,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751575636006,7.86761977,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575636710,6.5535094,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751575638079,7.21555797,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575638280,6.55326246,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575638499,6.55326246,152.6,152.58,7.40532426]
["bitfinex","SOLUSD",1751575641409,6.55265054,152.61,152.58,7.40532426]
["bitfinex","SOLUSD",1751575641601,6.55265054,152.61,152.59,7.20532426]
["bitfinex","SOLUSD",1751575642095,26.0,152.61,152.59,7.20532426]
["bitfinex","SOLUSD",1751575642405,6.55238135,152.62,152.6,7.20532426]
["bitfinex","SOLUSD",1751575642781,6.55238135,152.62,152.59,7.20532426]
["bitfinex","SOLUSD",1751575642782,32.55238135,152.62,152.59,7.20532426]
["bitfinex","SOLUSD",1751575642984,0.66229551,152.61,152.58,7.40532426]
["bitfinex","SOLUSD",1751575643198,0.66229551,152.61,152.59,7.20532426]
["bitfinex","SOLUSD",1751575643712,6.55307994,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575643922,6.55307994,152.6,152.58,7.40532426]
["bitfinex","SOLUSD",1751575647887,6.55307994,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575650608,13.7584042,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575658914,6.55307994,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751575659123,6.55307994,152.6,152.58,7.40532426]
["bitfinex","SOLUSD",1751575663222,6.55265054,152.61,152.58,7.40532426]
["bitfinex","SOLUSD",1751575666221,6.55265054,152.61,152.58,0.2]
["bitfinex","SOLUSD",1751575666410,6.55265054,152.61,152.58,7.40532426]
["bitfinex","SOLUSD",1751575669028,6.55265054,152.61,152.59,7.20532426]
["bitfinex","SOLUSD",1751575669210,6.55265054,152.61,152.6,7.20532426]
["bitfinex","SOLUSD",1751575669401,6.55265054,152.61,152.59,7.20532426]
["bitfinex","SOLUSD",1751575670000,6.5522212,152.62,152.59,7.20532426]
["bitfinex","SOLUSD",1751575672914,6.5522212,152.62,152.6,7.20532426]
["bitfinex","SOLUSD",1751575673327,6.65193825,152.63,152.58,0.2]
["bitfinex","SOLUSD",1751575673511,6.65193825,152.63,152.61,7.20532426]
["bitfinex","SOLUSD",1751575673917,6.65193825,152.63,152.61,4.62139049]
["bitfinex","SOLUSD",1751575675113,0.1,152.63,152.62,4.62139049]
["bitfinex","SOLUSD",1751575675915,0.1,152.63,152.62,7.21826899]
["bitfinex","SOLUSD",1751575685727,0.1,152.63,152.62,7.41826899]
["bitfinex","SOLUSD",1751575697842,0.1,152.63,152.62,4.82000923]
["bitfinex","SOLUSD",1751575699136,0.1,152.63,152.62,11.37223043]
["bitfinex","SOLUSD",1751575700365,0.1,152.63,152.62,4.82000923]
["bitfinex","SOLUSD",1751575701738,0.1,152.63,152.62,11.37223043]
["bitfinex","SOLUSD",1751575701941,0.1,152.63,152.62,99.07223043]
["bitfinex","SOLUSD",1751575702348,0.1,152.63,152.62,118.34965104]
["bitfinex","SOLUSD",1751575702981,0.1,152.63,152.62,99.86961412]
["bitfinex","SOLUSD",1751575703865,0.1,152.63,152.62,118.34965104]
["bitfinex","SOLUSD",1751575704048,0.1,152.63,152.62,106.62961412]
["bitfinex","SOLUSD",1751575704939,0.1,152.63,152.62,111.8864399]
["bitfinex","SOLUSD",1751575705139,0.1,152.64,152.62,149.01612568]
["bitfinex","SOLUSD",1751575705365,0.1,152.7,152.64,26.0]
["bitfinex","SOLUSD",1751575705564,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575706573,0.1,152.7,152.67,6.54974408]
["bitfinex","SOLUSD",1751575706766,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575711857,0.1,152.7,152.67,94.24992992]
["bitfinex","SOLUSD",1751575712058,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575712770,6.64879878,152.7,152.67,87.7]
["bitfinex","SOLUSD",1751575712967,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575713170,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575714497,0.1,152.7,152.66,94.25031927]
["bitfinex","SOLUSD",1751575714698,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575718294,6.64878847,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575724699,6.64878847,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575726288,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575741410,0.1,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1751575741801,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575743000,6.64882672,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575743434,6.64882672,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575743614,6.64882672,152.7,152.65,94.25073935]
["bitfinex","SOLUSD",1751575743819,6.64882672,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575745595,6.64882672,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575745904,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575746304,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575766417,11.26882884,152.7,152.67,87.7]
["bitfinex","SOLUSD",1751575766616,16.16848509,152.7,152.67,87.7]
["bitfinex","SOLUSD",1751575767222,16.16848509,152.7,152.65,11.38000923]
["bitfinex","SOLUSD",1751575767223,16.16848509,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575768336,4.89965625,152.69,152.66,4.62000923]
["bitfinex","SOLUSD",1751575768638,16.16848509,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575772325,11.26882884,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575772838,6.64881961,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575774343,6.64881961,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575776744,6.64881961,152.7,152.65,6.76]
["bitfinex","SOLUSD",1751575776946,11.26882884,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575777546,6.64881961,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575777936,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575783549,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575787250,0.1,152.7,152.67,6.54999494]
["bitfinex","SOLUSD",1751575787436,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575787836,0.1,152.7,152.67,6.54999494]
["bitfinex","SOLUSD",1751575788054,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575798858,6.64885071,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575799178,11.26885994,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575799474,6.64885071,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575801776,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575806180,0.1,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1751575806386,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575807894,0.1,152.7,152.67,11.16983843]
["bitfinex","SOLUSD",1751575809588,0.1,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1751575809890,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575812372,0.1,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575813785,4.62000923,152.68,152.65,6.76]
["bitfinex","SOLUSD",1751575813974,9.51966548,152.69,152.65,6.76]
["bitfinex","SOLUSD",1751575814370,4.62000923,152.69,152.65,6.76]
["bitfinex","SOLUSD",1751575814594,6.54964631,152.68,152.65,6.76]
["bitfinex","SOLUSD",1751575815774,6.54964631,152.68,152.65,11.38000923]
["bitfinex","SOLUSD",1751575816380,11.1694134,152.69,152.65,11.38000923]
["bitfinex","SOLUSD",1751575819098,11.1694134,152.69,152.65,4.62000923]
["bitfinex","SOLUSD",1751575820596,4.62000923,152.69,152.65,11.17083072]
["bitfinex","SOLUSD",1751575821408,11.93127975,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575823181,11.93127975,152.7,152.65,4.62000923]
["bitfinex","SOLUSD",1751575826486,0.1,152.7,152.68,4.62000923]
["bitfinex","SOLUSD",1751575826692,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575827408,0.1,152.7,152.69,11.16922659]
["bitfinex","SOLUSD",1751575834600,0.1,152.7,152.69,4.62000923]
["bitfinex","SOLUSD",1751575834984,0.1,152.7,152.68,11.36000923]
["bitfinex","SOLUSD",1751575835207,6.64886497,152.7,152.68,6.74]
["bitfinex","SOLUSD",1751575835391,0.1,152.7,152.68,6.74]
["bitfinex","SOLUSD",1751575836100,6.64879487,152.7,152.68,6.74]
["bitfinex","SOLUSD",1751575836899,6.64879487,152.7,152.65,6.55092745]
["bitfinex","SOLUSD",1751575837101,11.2688041,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575837282,6.64879487,152.7,152.66,4.62000923]
["bitfinex","SOLUSD",1751575838098,6.64879487,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575838906,6.64879487,152.7,152.65,6.55092745]
["bitfinex","SOLUSD",1751575839105,6.64879487,152.7,152.67,4.62000923]
["bitfinex","SOLUSD",1751575840428,6.64879487,152.7,152.69,6.28180923]
["bitfinex","SOLUSD",1751575840429,0.1,152.7,152.69,6.28180923]
["bitfinex","SOLUSD",1751575840716,0.1,152.76,152.69,6.28180923]
["bitfinex","SOLUSD",1751575840717,0.1,152.76,152.72,26.0]
["bitfinex","SOLUSD",1751575840907,0.1,152.76,152.75,4.62000923]
["bitfinex","SOLUSD",1751575841411,0.1,152.76,152.73,4.62000923]
["bitfinex","SOLUSD",1751575841618,0.1,152.76,152.74,4.62000923]
["bitfinex","SOLUSD",1751575841915,0.1,152.76,152.74,7.20786067]
["bitfinex","SOLUSD",1751575845290,6.64626761,152.76,152.73,7.20786067]
["bitfinex","SOLUSD",1751575846414,6.64626761,152.76,152.72,7.20786067]
["bitfinex","SOLUSD",1751575847913,0.1,152.76,152.73,7.20786067]
["bitfinex","SOLUSD",1751575848102,0.1,152.76,152.74,7.20786067]
["bitfinex","SOLUSD",1751575848302,0.1,152.76,152.75,7.20786067]
["bitfinex","SOLUSD",1751575851122,0.1,152.76,152.75,13.75450551]
["bitfinex","SOLUSD",1751575859108,0.1,152.76,152.75,13.89666708]
["bitfinex","SOLUSD",1751575859419,0.1,152.76,152.75,15.49506708]
["bitfinex","SOLUSD",1751575861841,0.1,152.76,152.75,60.14471594]
["bitfinex","SOLUSD",1751575869851,0.1,152.76,152.75,93.16471594]
["bitfinex","SOLUSD",1751575873626,0.1,152.76,152.75,180.86471594]
["bitfinex","SOLUSD",1751575875936,0.1,152.76,152.75,178.26674182]
["bitfinex","SOLUSD",1751575891670,0.1,152.76,152.75,177.76674182]
["bitfinex","SOLUSD",1751575892055,0.1,152.76,152.75,176.16834182]
["bitfinex","SOLUSD",1751575894875,0.1,152.76,152.73,87.7]
["bitfinex","SOLUSD",1751575895086,4.70988655,152.76,152.72,11.15763366]
["bitfinex","SOLUSD",1751575898278,0.1,152.76,152.72,11.15763366]
["bitfinex","SOLUSD",1751575899282,4.70988655,152.76,152.72,11.15763366]
["bitfinex","SOLUSD",1751575901603,0.1,152.76,152.72,11.15763366]
["bitfinex","SOLUSD",1751575901808,4.70988655,152.76,152.72,11.15763366]
["bitfinex","SOLUSD",1751575904218,0.1,152.76,152.72,11.15763366]
["bitfinex","SOLUSD",1751575904420,0.1,152.76,152.73,11.15728465]
["bitfinex","SOLUSD",1751575906416,4.70988655,152.76,152.72,11.1578174]
["bitfinex","SOLUSD",1751575907412,4.70988655,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1751575907720,4.60988655,152.75,152.71,127.18810533]
["bitfinex","SOLUSD",1751575907888,4.60988655,152.75,152.71,39.48810533]
["bitfinex","SOLUSD",1751575908805,4.60988655,152.75,152.71,39.46246116]
["bitfinex","SOLUSD",1751575911024,4.60988655,152.75,152.71,44.07234771]
["bitfinex","SOLUSD",1751575923946,4.60988655,152.72,152.71,6.91435583]
["bitfinex","SOLUSD",1751575925248,4.60988655,152.73,152.71,13.46262688]
["bitfinex","SOLUSD",1751575925423,12.74988655,152.74,152.71,13.46262688]
["bitfinex","SOLUSD",1751575925823,8.14,152.74,152.71,13.46262688]
["bitfinex","SOLUSD",1751575926020,12.74988655,152.74,152.71,13.46262688]
["bitfinex","SOLUSD",1751575926739,12.74988655,152.74,152.71,6.91435583]
["bitfinex","SOLUSD",1751575929858,4.60988655,152.73,152.71,6.91435583]
["bitfinex","SOLUSD",1751575930830,4.60988655,152.72,152.71,6.91435583]
["bitfinex","SOLUSD",1751575932153,14.6870933,152.74,152.71,6.91435583]
["bitfinex","SOLUSD",1751575932343,4.60988655,152.72,152.71,6.91435583]
["bitfinex","SOLUSD",1751575933833,11.1578174,152.72,152.71,6.91435583]
["bitfinex","SOLUSD",1751575935659,11.1578174,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751575937031,4.60988655,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751575946553,11.1578174,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751575946868,4.60988655,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751575954764,11.1578174,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751575955086,4.60988655,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751575955685,5.56187977,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751575955866,4.60988655,152.74,152.71,0.2]
["bitfinex","SOLUSD",1751575957476,0.66229551,152.75,152.71,11.35811433]
["bitfinex","SOLUSD",1751575957683,4.70988655,152.76,152.72,4.60988655]
["bitfinex","SOLUSD",1751575958681,0.1,152.76,152.72,4.60988655]
["bitfinex","SOLUSD",1751575959264,4.70988655,152.76,152.72,4.60988655]
["bitfinex","SOLUSD",1751575959784,4.70988655,152.76,152.71,11.35811433]
["bitfinex","SOLUSD",1751575960593,4.70988655,152.76,152.72,4.60988655]
["bitfinex","SOLUSD",1751575962486,4.70988655,152.76,152.72,11.1577681]
["bitfinex","SOLUSD",1751575963165,4.70988655,152.76,152.72,6.54788155]
["bitfinex","SOLUSD",1751575965591,0.1,152.76,152.72,11.1577681]
["bitfinex","SOLUSD",1751575965788,0.1,152.76,152.73,4.60988655]
["bitfinex","SOLUSD",1751575966972,0.1,152.76,152.73,11.15721853]
["bitfinex","SOLUSD",1751575968691,0.1,152.76,152.75,4.60988655]
["bitfinex","SOLUSD",1751575968995,0.1,152.76,152.75,11.15653139]
["bitfinex","SOLUSD",1751575971686,0.1,152.76,152.75,11.29869296]
["bitfinex","SOLUSD",1751575974396,0.1,152.76,152.75,98.99869296]
["bitfinex","SOLUSD",1751575982082,0.1,152.76,152.75,150.64834182]
["bitfinex","SOLUSD",1751575992805,0.1,152.76,152.75,131.99869296]
["bitfinex","SOLUSD",1751575994409,0.1,152.76,152.75,98.99869296]
["bitfinex","SOLUSD",1751575995829,0.1,152.76,152.75,131.99869296]
["bitfinex","SOLUSD",1751576005127,0.1,152.76,152.75,127.38880641]
["bitfinex","SOLUSD",1751576005334,0.1,152.76,152.75,157.85653139]
["bitfinex","SOLUSD",1751576005635,0.1,152.76,152.75,131.85653139]
["bitfinex","SOLUSD",1751576005853,0.1,152.76,152.75,157.85653139]
["bitfinex","SOLUSD",1751576009938,0.1,152.76,152.75,164.57653139]
["bitfinex","SOLUSD",1751576018754,0.1,152.76,152.75,164.71869296]
["bitfinex","SOLUSD",1751576031671,0.1,152.76,152.75,164.57653139]
["bitfinex","SOLUSD",1751576031872,0.1,152.76,152.75,164.55653139]
["bitfinex","SOLUSD",1751576038005,0.1,152.76,152.75,131.57653139]
["bitfinex","SOLUSD",1751576041113,0.1,152.76,152.75,164.55653139]
["bitfinex","SOLUSD",1751576042589,0.1,152.76,152.75,164.69869296]
["bitfinex","SOLUSD",1751576061121,0.1,152.76,152.75,160.08880641]
["bitfinex","SOLUSD",1751576061325,0.1,152.76,152.75,164.69869296]
["bitfinex","SOLUSD",1751576066306,0.1,152.76,152.75,153.4]
["bitfinex","SOLUSD",1751576066629,0.1,152.76,152.75,125.02988655]
["bitfinex","SOLUSD",1751576066934,0.1,152.76,152.75,131.57653139]
["bitfinex","SOLUSD",1751576069129,0.1,152.76,152.75,131.71869296]
["bitfinex","SOLUSD",1751576069334,0.1,152.76,152.75,164.69869296]
["bitfinex","SOLUSD",1751576077427,0.1,152.76,152.75,183.34834182]
["bitfinex","SOLUSD",1751576084061,0.1,152.76,152.75,126.96664484]
["bitfinex","SOLUSD",1751576084237,0.1,152.76,152.75,164.55653139]
["bitfinex","SOLUSD",1751576084435,0.1,152.76,152.75,164.69869296]
["bitfinex","SOLUSD",1751576085158,0.1,152.76,152.75,131.71869296]
["bitfinex","SOLUSD",1751576085378,0.1,152.76,152.75,164.69869296]
["bitfinex","SOLUSD",1751576086844,0.1,152.76,152.75,183.34834182]
["bitfinex","SOLUSD",1751576089196,0.1,152.76,152.75,182.69499682]
["bitfinex","SOLUSD",1751576090600,0.1,152.76,152.75,163.90318639]
["bitfinex","SOLUSD",1751576092071,0.1,152.76,152.75,130.92318639]
["bitfinex","SOLUSD",1751576098079,0.1,152.76,152.75,163.90318639]
["bitfinex","SOLUSD",1751576100208,0.1,152.76,152.75,130.92318639]
["bitfinex","SOLUSD",1751576100376,0.1,152.76,152.75,163.90318639]
["bitfinex","SOLUSD",1751576106714,0.1,152.76,152.75,130.92318639]
["bitfinex","SOLUSD",1751576106903,0.1,152.76,152.75,163.88318639]
["bitfinex","SOLUSD",1751576107920,0.1,152.76,152.75,93.766655]
["bitfinex","SOLUSD",1751576108100,0.1,152.76,152.75,100.31329984]
["bitfinex","SOLUSD",1751576108297,0.1,152.76,152.75,104.92318639]
["bitfinex","SOLUSD",1751576110522,0.1,152.76,152.75,137.90318639]
["bitfinex","SOLUSD",1751576111923,0.1,152.76,152.75,104.92318639]
["bitfinex","SOLUSD",1751576113417,0.1,152.76,152.75,17.87653139]
["bitfinex","SOLUSD",1751576113621,0.1,152.76,152.75,13.26664484]
["bitfinex","SOLUSD",1751576113833,0.1,152.76,152.75,6.72]
["bitfinex","SOLUSD",1751576114119,6.31358655,152.76,152.75,6.72]
["bitfinex","SOLUSD",1751576115312,1.7037,152.76,152.75,6.72]
["bitfinex","SOLUSD",1751576119322,0.1,152.76,152.75,17.87653139]
["bitfinex","SOLUSD",1751576119519,0.1,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751576119825,0.1,152.78,152.77,149.97413976]
["bitfinex","SOLUSD",1751576120814,0.1,152.78,152.77,153.26517942]
["bitfinex","SOLUSD",1751576121609,0.1,152.78,152.77,149.97413976]
["bitfinex","SOLUSD",1751576124815,0.1,152.78,152.77,87.046655]
["bitfinex","SOLUSD",1751576125130,0.1,152.78,152.76,91.65654155]
["bitfinex","SOLUSD",1751576125338,0.1,152.78,152.76,117.65654155]
["bitfinex","SOLUSD",1751576125639,0.1,152.78,152.77,11.15567433]
["bitfinex","SOLUSD",1751576129540,0.1,152.78,152.77,11.2978359]
["bitfinex","SOLUSD",1751576131051,0.1,152.78,152.77,98.3444909]
["bitfinex","SOLUSD",1751576131739,0.1,152.78,152.77,100.93598433]
["bitfinex","SOLUSD",1751576132935,0.1,152.78,152.77,119.58563319]
["bitfinex","SOLUSD",1751576145053,0.1,152.78,152.77,93.73460435]
["bitfinex","SOLUSD",1751576145247,0.1,152.78,152.77,100.93598433]
["bitfinex","SOLUSD",1751576147772,0.1,152.78,152.77,87.046655]
["bitfinex","SOLUSD",1751576147951,0.1,152.78,152.77,100.79382276]
["bitfinex","SOLUSD",1751576148563,0.1,152.78,152.76,26.0]
["bitfinex","SOLUSD",1751576151441,0.1,152.78,152.75,20.46789831]
["bitfinex","SOLUSD",1751576152779,0.1,152.78,152.77,33.20137998]
["bitfinex","SOLUSD",1751576152940,6.7623,152.82,152.81,44.64964886]
["bitfinex","SOLUSD",1751576152941,0.1,152.82,152.81,44.64964886]
["bitfinex","SOLUSD",1751576153281,4.89378184,152.88,152.85,26.0]
["bitfinex","SOLUSD",1751576153454,4.89185829,152.89,152.87,7.20137998]
["bitfinex","SOLUSD",1751576153650,6.4546,152.9,152.87,7.20137998]
["bitfinex","SOLUSD",1751576153848,6.4546,152.9,152.87,4.60500961]
["bitfinex","SOLUSD",1751576155044,6.4546,152.9,152.87,11.14636778]
["bitfinex","SOLUSD",1751576155239,6.4546,152.9,152.87,6.54135817]
["bitfinex","SOLUSD",1751576155445,1.594,152.93,152.89,4.60500961]
["bitfinex","SOLUSD",1751576155645,1.594,152.93,152.9,4.60500961]
["bitfinex","SOLUSD",1751576155868,1.594,152.93,152.9,7.19224134]
["bitfinex","SOLUSD",1751576156472,7.19224134,152.92,152.87,126.62801317]
["bitfinex","SOLUSD",1751576156665,1.594,152.93,152.89,7.19224134]
["bitfinex","SOLUSD",1751576156666,8.78624134,152.93,152.89,7.19224134]
["bitfinex","SOLUSD",1751576157160,1.594,152.93,152.89,13.73280823]
["bitfinex","SOLUSD",1751576157352,8.78624134,152.93,152.89,13.73280823]
["bitfinex","SOLUSD",1751576157547,15.32518583,152.93,152.89,7.19224134]
["bitfinex","SOLUSD",1751576158460,7.19224134,152.92,152.89,13.73287055]
["bitfinex","SOLUSD",1751576158654,7.19224134,152.92,152.89,6.54062921]
["bitfinex","SOLUSD",1751576160856,7.19224134,152.92,152.88,100.77980628]
["bitfinex","SOLUSD",1751576161057,1.594,152.93,152.88,100.77980628]
["bitfinex","SOLUSD",1751576161270,7.19224134,152.92,152.88,100.77980628]
["bitfinex","SOLUSD",1751576161467,7.19224134,152.91,152.88,87.046655]
["bitfinex","SOLUSD",1751576161668,7.19224134,152.89,152.88,87.046655]
["bitfinex","SOLUSD",1751576161854,7.19224134,152.89,152.87,6.72]
["bitfinex","SOLUSD",1751576162056,7.19224134,152.88,152.87,6.72]
["bitfinex","SOLUSD",1751576162352,7.7577,152.87,152.81,6.72]
["bitfinex","SOLUSD",1751576162656,7.19224134,152.82,152.81,6.72]
["bitfinex","SOLUSD",1751576163178,7.19224134,152.83,152.81,6.72]
["bitfinex","SOLUSD",1751576164386,7.19224134,152.84,152.81,6.72]
["bitfinex","SOLUSD",1751576164867,0.66229551,152.86,152.81,20.45626626]
["bitfinex","SOLUSD",1751576165075,7.19224134,152.86,152.82,7.19224134]
["bitfinex","SOLUSD",1751576166162,7.19224134,152.86,152.82,13.73586383]
["bitfinex","SOLUSD",1751576166363,7.19224134,152.86,152.82,6.54362249]
["bitfinex","SOLUSD",1751576166555,7.19224134,152.86,152.82,13.73586383]
["bitfinex","SOLUSD",1751576168555,13.73427141,152.86,152.81,13.26399329]
["bitfinex","SOLUSD",1751576168754,13.73427141,152.86,152.81,20.45623463]
["bitfinex","SOLUSD",1751576169484,13.73427141,152.86,152.81,107.50288963]
["bitfinex","SOLUSD",1751576170288,7.19224134,152.86,152.81,107.50288963]
["bitfinex","SOLUSD",1751576171467,7.19224134,152.86,152.82,13.73560908]
["bitfinex","SOLUSD",1751576172476,13.73421153,152.86,152.81,107.50281005]
["bitfinex","SOLUSD",1751576172882,7.19224134,152.84,152.81,93.766655]
["bitfinex","SOLUSD",1751576173578,7.19224134,152.83,152.81,93.766655]
["bitfinex","SOLUSD",1751576173959,7.19224134,152.84,152.81,93.766655]
["bitfinex","SOLUSD",1751576175477,7.19224134,152.84,152.81,6.72]
["bitfinex","SOLUSD",1751576177382,13.73506549,152.84,152.81,6.72]
["bitfinex","SOLUSD",1751576178778,7.19224134,152.84,152.81,6.72]
["bitfinex","SOLUSD",1751576179090,7.19224134,152.88,152.81,6.72]
["bitfinex","SOLUSD",1751576179091,6.76180551,152.91,152.86,26.0]
["bitfinex","SOLUSD",1751576179264,20.43840045,152.96,152.9,7.19224134]
["bitfinex","SOLUSD",1751576179265,10.98098754,152.95,152.9,7.19224134]
["bitfinex","SOLUSD",1751576179462,8.12370028,152.98,152.94,7.19224134]
["bitfinex","SOLUSD",1751576179666,7.19224134,152.96,152.89,26.14216157]
["bitfinex","SOLUSD",1751576179971,7.19224134,152.95,152.9,13.91224134]
["bitfinex","SOLUSD",1751576180691,7.19224134,152.96,152.91,7.19224134]
["bitfinex","SOLUSD",1751576180899,7.85453685,152.96,152.91,7.19224134]
["bitfinex","SOLUSD",1751576181096,7.19224134,152.95,152.91,7.19224134]
["bitfinex","SOLUSD",1751576181398,7.19224134,152.96,152.91,7.19224134]
["bitfinex","SOLUSD",1751576181586,7.19224134,152.95,152.91,7.19224134]
["bitfinex","SOLUSD",1751576182391,7.19224134,152.95,152.91,13.73177933]
["bitfinex","SOLUSD",1751576183204,6.69224134,152.95,152.91,13.73177933]
["bitfinex","SOLUSD",1751576183506,6.53722952,152.97,152.91,13.73177933]
["bitfinex","SOLUSD",1751576183670,7.85453685,152.96,152.91,13.73177933]
["bitfinex","SOLUSD",1751576184104,7.85453685,152.96,152.92,7.19224134]
["bitfinex","SOLUSD",1751576185390,7.85453685,152.96,152.91,13.73177933]
["bitfinex","SOLUSD",1751576187501,14.39222841,152.96,152.91,13.73177933]
["bitfinex","SOLUSD",1751576188203,7.19224134,152.94,152.9,87.046655]
["bitfinex","SOLUSD",1751576188386,7.19224134,152.94,152.9,100.42675883]
["bitfinex","SOLUSD",1751576189189,7.19224134,152.94,152.9,107.61900017]
["bitfinex","SOLUSD",1751576190307,7.19224134,152.94,152.9,20.57234517]
["bitfinex","SOLUSD",1751576190503,7.19224134,152.95,152.9,20.57234517]
["bitfinex","SOLUSD",1751576190705,7.19998707,152.96,152.91,7.19224134]
["bitfinex","SOLUSD",1751576190909,7.19224134,152.95,152.91,7.19224134]
["bitfinex","SOLUSD",1751576192193,0.1,152.94,152.91,7.19224134]
["bitfinex","SOLUSD",1751576192806,0.1,152.94,152.91,13.73198509]
["bitfinex","SOLUSD",1751576193509,0.1,152.94,152.9,20.57238233]
["bitfinex","SOLUSD",1751576198213,0.1,152.94,152.91,7.19224134]
["bitfinex","SOLUSD",1751576198416,0.1,152.94,152.9,20.57238233]
["bitfinex","SOLUSD",1751576202586,0.1,152.94,152.93,51.8418902]
["bitfinex","SOLUSD",1751576202786,0.1,152.94,152.92,87.046655]
["bitfinex","SOLUSD",1751576204486,0.1,152.94,152.92,93.58588932]
["bitfinex","SOLUSD",1751576207913,0.1,152.94,152.92,6.53923432]
["bitfinex","SOLUSD",1751576210323,0.1,152.94,152.91,100.42626706]
["bitfinex","SOLUSD",1751576213027,0.1,152.94,152.91,93.886655]
["bitfinex","SOLUSD",1751576213214,7.19224134,152.93,152.91,93.886655]
["bitfinex","SOLUSD",1751576213827,7.19224134,152.93,152.91,6.84]
["bitfinex","SOLUSD",1751576214029,13.83083035,152.94,152.91,6.84]
["bitfinex","SOLUSD",1751576217911,0.1,152.94,152.91,14.03224134]
["bitfinex","SOLUSD",1751576218629,0.1,152.94,152.91,20.57199134]
["bitfinex","SOLUSD",1751576219132,0.1,152.94,152.92,7.19224134]
["bitfinex","SOLUSD",1751576222429,0.1,152.94,152.91,13.37975]
["bitfinex","SOLUSD",1751576222430,0.1,152.94,152.91,20.57199134]
["bitfinex","SOLUSD",1751576225372,0.1,152.94,152.92,7.19224134]
["bitfinex","SOLUSD",1751576226590,0.1,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751576227358,0.1,152.94,152.93,13.73118072]
["bitfinex","SOLUSD",1751576228568,0.1,152.94,152.93,100.77783572]
["bitfinex","SOLUSD",1751576233399,0.1,152.94,152.93,87.046655]
["bitfinex","SOLUSD",1751576233782,0.1,152.94,152.93,94.23889634]
["bitfinex","SOLUSD",1751576234575,0.1,152.94,152.93,100.77783572]
["bitfinex","SOLUSD",1751576241817,0.1,152.94,152.93,87.046655]
["bitfinex","SOLUSD",1751576242022,0.1,152.94,152.93,94.23889634]
["bitfinex","SOLUSD",1751576245798,0.1,152.94,152.93,91.64824619]
["bitfinex","SOLUSD",1751576246400,0.1,152.94,152.93,4.60159119]
["bitfinex","SOLUSD",1751576249931,0.1,152.94,152.92,93.58582877]
["bitfinex","SOLUSD",1751576250133,0.1,152.94,152.93,4.60159119]
["bitfinex","SOLUSD",1751576250822,0.1,152.94,152.93,11.14053057]
["bitfinex","SOLUSD",1751576251630,0.1,152.94,152.92,87.046655]
["bitfinex","SOLUSD",1751576252127,0.1,152.94,152.92,98.18753015]
["bitfinex","SOLUSD",1751576253318,0.1,152.94,152.93,4.60159119]
["bitfinex","SOLUSD",1751576254630,0.1,152.94,152.92,93.58593896]
["bitfinex","SOLUSD",1751576255134,0.1,152.94,152.92,98.18753015]
["bitfinex","SOLUSD",1751576255632,0.1,152.94,152.92,93.58593896]
["bitfinex","SOLUSD",1751576255836,0.1,152.94,152.92,98.18753015]
["bitfinex","SOLUSD",1751576257433,0.1,152.94,152.93,4.60159119]
["bitfinex","SOLUSD",1751576258140,0.1,152.94,152.92,98.18753015]
["bitfinex","SOLUSD",1751576262233,0.1,152.94,152.92,93.58593896]
["bitfinex","SOLUSD",1751576262541,0.1,152.94,152.92,87.046655]
["bitfinex","SOLUSD",1751576262844,4.60159119,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751576263050,9.48454166,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751576263216,4.60159119,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576264120,11.14095817,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576264344,16.02390864,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576265318,6.53936698,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576265637,11.14095817,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576265834,13.73468353,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576266644,6.53936698,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576267242,13.73468353,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576267949,6.53936698,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576268120,13.73468353,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751576270152,11.42207402,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751576270323,6.53912355,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751576270525,18.71695821,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576274638,11.52164166,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576274939,13.83400774,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576275238,18.71695821,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576277654,12.17826702,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576278150,4.98295047,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576278357,12.17826702,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576279244,4.98295047,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576279441,7.29531655,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576280452,0.1,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576284752,13.83384753,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576286837,6.63853098,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576287359,0.1,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576287565,6.63858389,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576289061,0.1,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576289563,0.1,152.94,152.91,4.80318664]
["bitfinex","SOLUSD",1751576289859,0.1,152.94,152.91,11.3429652]
["bitfinex","SOLUSD",1751576290066,0.1,152.94,152.92,4.60318664]
["bitfinex","SOLUSD",1751576290666,0.1,152.94,152.91,4.80318664]
["bitfinex","SOLUSD",1751576291377,0.1,152.94,152.91,11.34295849]
["bitfinex","SOLUSD",1751576291934,0.1,152.94,152.91,6.73977185]
["bitfinex","SOLUSD",1751576292153,0.1,152.94,152.91,4.80318664]
["bitfinex","SOLUSD",1751576292370,11.24174388,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576299796,6.63855724,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576299995,11.24174388,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576300294,4.70318664,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576300497,0.1,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576300697,4.70318664,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751576301798,0.1,152.94,152.91,11.34297901]
["bitfinex","SOLUSD",1751576301996,0.1,152.94,152.91,6.73979237]
["bitfinex","SOLUSD",1751576302301,0.1,152.94,152.92,4.60318664]
["bitfinex","SOLUSD",1751576303702,0.1,152.94,152.92,11.14232893]
["bitfinex","SOLUSD",1751576303998,0.1,152.94,152.93,4.60318664]
["bitfinex","SOLUSD",1751576307298,0.1,152.94,152.93,11.14212602]
["bitfinex","SOLUSD",1751576326220,0.1,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751576326406,0.1,152.94,152.93,4.60318664]
["bitfinex","SOLUSD",1751576327207,0.1,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751576327415,0.1,152.94,152.93,11.34212602]
["bitfinex","SOLUSD",1751576329153,0.1,152.94,152.93,30.13393645]
["bitfinex","SOLUSD",1751576330799,0.1,152.94,152.93,11.34212602]
["bitfinex","SOLUSD",1751576334727,0.1,152.94,152.93,26.2]
["bitfinex","SOLUSD",1751576334909,0.1,152.94,152.93,30.80318664]
["bitfinex","SOLUSD",1751576335234,0.1,152.94,152.93,37.34212602]
["bitfinex","SOLUSD",1751576335641,0.1,152.94,152.93,56.13393645]
["bitfinex","SOLUSD",1751576338032,0.1,152.94,152.93,37.34212602]
["bitfinex","SOLUSD",1751576340637,0.1,152.94,152.93,55.99177488]
["bitfinex","SOLUSD",1751576352819,0.1,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751576353032,0.1,152.94,152.93,55.99177488]
["bitfinex","SOLUSD",1751576357043,0.1,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751576357341,0.1,152.94,152.93,55.99177488]
["bitfinex","SOLUSD",1751576358044,0.1,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751576358337,0.1,152.94,152.93,56.13393645]
["bitfinex","SOLUSD",1751576368450,0.1,152.94,152.93,55.99177488]
["bitfinex","SOLUSD",1751576370945,0.1,152.94,152.93,51.38858824]
["bitfinex","SOLUSD",1751576371150,0.1,152.94,152.93,55.99177488]
["bitfinex","SOLUSD",1751576382544,0.1,152.94,152.93,56.13393645]
["bitfinex","SOLUSD",1751576382919,0.1,152.94,152.93,89.13393645]
["bitfinex","SOLUSD",1751576386351,1e-08,152.94,152.93,89.41825959]
["bitfinex","SOLUSD",1751576386557,1e-08,152.94,152.93,90.07215352]
["bitfinex","SOLUSD",1751576387349,0.1,152.95,152.93,90.07215352]
["bitfinex","SOLUSD",1751576387350,0.1,152.95,152.94,19.07613357]
["bitfinex","SOLUSD",1751576387655,0.1,152.95,152.94,23.67932021]
["bitfinex","SOLUSD",1751576388242,0.1,152.95,152.94,30.21783204]
["bitfinex","SOLUSD",1751576390434,0.1,152.95,152.94,29.9335089]
["bitfinex","SOLUSD",1751576391259,0.1,152.95,152.94,117.6335089]
["bitfinex","SOLUSD",1751576392142,0.1,152.95,152.94,118.28736008]
["bitfinex","SOLUSD",1751576393840,0.1,152.95,152.94,118.57168322]
["bitfinex","SOLUSD",1751576393841,1e-08,152.95,152.94,118.57168322]
["bitfinex","SOLUSD",1751576396934,0.87824,153.0,152.98,18.79181043]
["bitfinex","SOLUSD",1751576397139,0.87824,153.0,152.99,30.15499707]
["bitfinex","SOLUSD",1751576399338,0.87824,153.0,152.99,36.69137199]
["bitfinex","SOLUSD",1751576401148,0.87824,153.0,152.99,32.08818535]
["bitfinex","SOLUSD",1751576401467,0.87824,153.0,152.99,69.71137199]
["bitfinex","SOLUSD",1751576401634,0.87824,153.0,152.99,95.71137199]
["bitfinex","SOLUSD",1751576401834,0.87824,153.0,152.99,62.69137199]
["bitfinex","SOLUSD",1751576402739,0.87824,153.0,152.99,63.19137199]
["bitfinex","SOLUSD",1751576404853,0.87824,153.0,152.99,58.58818535]
["bitfinex","SOLUSD",1751576405041,0.87824,153.0,152.99,6.76]
["bitfinex","SOLUSD",1751576411150,0.97824,153.0,152.99,6.76]
["bitfinex","SOLUSD",1751576414674,0.97824,153.0,152.99,11.36318664]
["bitfinex","SOLUSD",1751576415879,0.97824,153.0,152.99,17.89956156]
["bitfinex","SOLUSD",1751576416173,0.97824,153.0,152.99,6.76]
["bitfinex","SOLUSD",1751576421467,0.97824,153.0,152.98,11.13991321]
["bitfinex","SOLUSD",1751576421868,0.97824,153.0,152.98,4.60318664]
["bitfinex","SOLUSD",1751576423672,0.97824,153.0,152.98,6.5367719]
["bitfinex","SOLUSD",1751576423852,0.97824,153.0,152.98,11.13995854]
["bitfinex","SOLUSD",1751576424288,0.97824,153.0,152.99,4.60318664]
["bitfinex","SOLUSD",1751576424491,0.97824,153.0,152.98,4.60318664]
["bitfinex","SOLUSD",1751576425984,0.97824,153.0,152.98,11.13993589]
["bitfinex","SOLUSD",1751576434359,0.97824,153.0,152.99,37.13956156]
["bitfinex","SOLUSD",1751576434559,0.97824,153.0,152.99,30.60318664]
["bitfinex","SOLUSD",1751576435087,0.97824,153.0,152.99,37.13956156]
["bitfinex","SOLUSD",1751576436585,0.97824,153.0,152.99,55.78921042]
["bitfinex","SOLUSD",1751576441588,0.97824,153.0,152.99,143.48921042]
["bitfinex","SOLUSD",1751576446204,0.97824,153.0,152.99,143.63137199]
["bitfinex","SOLUSD",1751576446807,0.97824,153.0,152.99,176.67137199]
["bitfinex","SOLUSD",1751576447488,0.97824,153.0,152.99,88.97137199]
["bitfinex","SOLUSD",1751576453386,0.97824,153.0,152.99,176.67137199]
["bitfinex","SOLUSD",1751576460993,0.1,153.07,153.06,44.64964886]
["bitfinex","SOLUSD",1751576461300,0.1,153.07,153.06,49.2528355]
["bitfinex","SOLUSD",1751576461983,0.1,153.07,153.06,55.7862211]
["bitfinex","SOLUSD",1751576462789,0.1,153.07,153.06,56.58172123]
["bitfinex","SOLUSD",1751576463123,1.88636041,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751576463415,7.7643,153.16,153.14,4.60318664]
["bitfinex","SOLUSD",1751576463619,7.7643,153.16,153.12,4.60318664]
["bitfinex","SOLUSD",1751576464122,18.89665333,153.16,153.12,4.60318664]
["bitfinex","SOLUSD",1751576464284,4.60318664,153.15,153.1,26.0]
["bitfinex","SOLUSD",1751576464490,10.76588664,153.15,153.1,30.60318664]
["bitfinex","SOLUSD",1751576464720,10.76588664,153.15,153.1,4.60318664]
["bitfinex","SOLUSD",1751576465291,4.60318664,153.14,153.1,4.60318664]
["bitfinex","SOLUSD",1751576465610,4.60318664,153.14,153.1,30.60318664]
["bitfinex","SOLUSD",1751576465913,13.33655536,153.15,153.11,26.0]
["bitfinex","SOLUSD",1751576466114,19.86623931,153.15,153.1,51.82350422]
["bitfinex","SOLUSD",1751576466289,7.17385536,153.14,153.1,51.82350422]
["bitfinex","SOLUSD",1751576467422,12.69238395,153.15,153.1,51.82350422]
["bitfinex","SOLUSD",1751576467733,7.17385536,153.14,153.1,51.82350422]
["bitfinex","SOLUSD",1751576468315,7.17385536,153.14,153.1,55.0680184]
["bitfinex","SOLUSD",1751576469424,19.86623931,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576471828,12.69238395,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576472016,19.86623931,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576472420,6.1627,153.15,153.14,26.0]
["bitfinex","SOLUSD",1751576472724,6.1627,153.15,153.14,33.17385536]
["bitfinex","SOLUSD",1751576475418,6.1627,153.15,153.13,26.0]
["bitfinex","SOLUSD",1751576475814,6.1627,153.15,153.1,109.59416304]
["bitfinex","SOLUSD",1751576475815,19.86628451,153.15,153.1,109.59416304]
["bitfinex","SOLUSD",1751576476008,6.1627,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576476530,12.69228051,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576476735,19.86613587,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576477529,13.70343587,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576478026,6.62958051,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576478232,13.80343587,153.15,153.1,54.65416304]
["bitfinex","SOLUSD",1751576478528,13.80343587,153.15,153.11,7.17385536]
["bitfinex","SOLUSD",1751576479837,6.62958051,153.15,153.1,61.8280184]
["bitfinex","SOLUSD",1751576480130,0.1,153.15,153.14,7.17385536]
["bitfinex","SOLUSD",1751576480436,0.1,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1751576481017,0.1,153.15,153.13,7.17385536]
["bitfinex","SOLUSD",1751576481328,0.1,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1751576481715,0.1,153.15,153.12,25.82350422]
["bitfinex","SOLUSD",1751576482030,0.1,153.15,153.12,32.35432315]
["bitfinex","SOLUSD",1751576482220,0.1,153.15,153.13,7.17385536]
["bitfinex","SOLUSD",1751576482906,0.1,153.15,153.12,25.18046779]
["bitfinex","SOLUSD",1751576483932,0.1,153.15,153.13,7.17385536]
["bitfinex","SOLUSD",1751576484404,0.1,153.15,153.12,25.18034608]
["bitfinex","SOLUSD",1751576484608,0.1,153.15,153.13,7.17385536]
["bitfinex","SOLUSD",1751576486109,0.1,153.15,153.12,112.88044847]
["bitfinex","SOLUSD",1751576486331,0.1,153.15,153.13,7.17385536]
["bitfinex","SOLUSD",1751576490055,0.1,153.15,153.13,13.70425022]
["bitfinex","SOLUSD",1751576491834,0.1,153.15,153.14,7.17385536]
["bitfinex","SOLUSD",1751576492150,0.1,153.15,153.13,13.70425022]
["bitfinex","SOLUSD",1751576493454,0.1,153.15,153.13,7.17385536]
["bitfinex","SOLUSD",1751576493821,0.1,153.15,153.13,4.58931221]
["bitfinex","SOLUSD",1751576494223,0.1,153.15,153.12,112.88029769]
["bitfinex","SOLUSD",1751576494640,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751576495934,0.1,153.15,153.13,7.37120821]
["bitfinex","SOLUSD",1751576497161,0.1,153.15,153.13,13.90157452]
["bitfinex","SOLUSD",1751576497356,0.1,153.15,153.14,25.82085707]
["bitfinex","SOLUSD",1751576499063,0.1,153.15,153.14,32.35082964]
["bitfinex","SOLUSD",1751576499761,0.1,153.15,153.14,25.82085707]
["bitfinex","SOLUSD",1751576499966,7.17120821,153.18,153.14,32.35080054]
["bitfinex","SOLUSD",1751576500982,13.6995377,153.18,153.14,25.82085707]
["bitfinex","SOLUSD",1751576501143,13.6995377,153.18,153.14,32.35081851]
["bitfinex","SOLUSD",1751576501343,0.1,153.22,153.17,7.17120821]
["bitfinex","SOLUSD",1751576501670,7.27120821,153.22,153.18,7.17120821]
["bitfinex","SOLUSD",1751576502236,6.62668681,153.22,153.18,25.82085707]
["bitfinex","SOLUSD",1751576503060,13.79789502,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751576503458,13.79789502,153.22,153.18,25.82085707]
["bitfinex","SOLUSD",1751576503836,13.79789502,153.22,153.17,14.13120821]
["bitfinex","SOLUSD",1751576504041,7.17120821,153.21,153.17,14.13120821]
["bitfinex","SOLUSD",1751576504250,6.62668681,153.22,153.17,14.13120821]
["bitfinex","SOLUSD",1751576504459,6.52738022,153.21,153.17,14.13120821]
["bitfinex","SOLUSD",1751576504662,13.69858843,153.21,153.17,14.13120821]
["bitfinex","SOLUSD",1751576504867,13.69858843,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576505174,7.17120821,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576505373,6.52738022,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576505536,13.69858843,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576509366,6.52738022,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576509575,13.69858843,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576510674,7.17120821,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576512074,6.52784124,153.19,153.17,6.96]
["bitfinex","SOLUSD",1751576517762,11.11498581,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576518076,6.62713594,153.21,153.17,11.54757067]
["bitfinex","SOLUSD",1751576518371,11.21470661,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576518877,6.62713594,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576519046,11.21470661,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576520175,4.58757067,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576521181,11.1152367,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576521774,6.52766603,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576522073,11.1152367,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576525853,11.21472737,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576526077,4.58757067,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576526382,11.21472737,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576527962,6.6271567,153.21,153.17,6.96]
["bitfinex","SOLUSD",1751576528167,11.21472737,153.21,153.17,11.54757067]
["bitfinex","SOLUSD",1751576528366,4.58757067,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576528568,11.11515124,153.2,153.17,6.96]
["bitfinex","SOLUSD",1751576528767,0.1,153.21,153.2,26.0]
["bitfinex","SOLUSD",1751576529159,0.1,153.21,153.2,32.9]
["bitfinex","SOLUSD",1751576537393,0.1,153.21,153.2,56.13721953]
["bitfinex","SOLUSD",1751576537583,0.1,153.21,153.2,62.66463467]
["bitfinex","SOLUSD",1751576538373,0.1,153.21,153.2,56.13721953]
["bitfinex","SOLUSD",1751576539186,0.1,153.21,153.2,58.21922557]
["bitfinex","SOLUSD",1751576539390,0.1,153.21,153.2,62.80679624]
["bitfinex","SOLUSD",1751576540676,0.1,153.21,153.2,96.08679624]
["bitfinex","SOLUSD",1751576541366,0.1,153.21,153.2,183.78679624]
["bitfinex","SOLUSD",1751576541878,0.1,153.21,153.2,179.19922557]
["bitfinex","SOLUSD",1751576542088,0.1,153.21,153.2,91.49922557]
["bitfinex","SOLUSD",1751576542288,0.1,153.21,153.2,96.08679624]
["bitfinex","SOLUSD",1751576543599,0.1,153.21,153.2,62.80679624]
["bitfinex","SOLUSD",1751576546598,11.11258488,153.26,153.21,25.17653391]
["bitfinex","SOLUSD",1751576546907,11.11258488,153.26,153.22,4.58757067]
["bitfinex","SOLUSD",1751576547082,11.11258488,153.26,153.21,25.17653391]
["bitfinex","SOLUSD",1751576547280,11.11258488,153.26,153.22,4.58757067]
["bitfinex","SOLUSD",1751576549503,4.58757067,153.26,153.22,4.58757067]
["bitfinex","SOLUSD",1751576550689,11.1126758,153.26,153.22,4.58757067]
["bitfinex","SOLUSD",1751576552687,4.58757067,153.26,153.22,11.11408932]
["bitfinex","SOLUSD",1751576553297,11.11200467,153.27,153.22,11.11408932]
["bitfinex","SOLUSD",1751576553581,11.11200467,153.27,153.23,4.58757067]
["bitfinex","SOLUSD",1751576558417,11.11200467,153.27,153.22,6.52651865]
["bitfinex","SOLUSD",1751576558616,11.11200467,153.27,153.22,4.58757067]
["bitfinex","SOLUSD",1751576561618,11.11200467,153.27,153.21,25.17645325]
["bitfinex","SOLUSD",1751576561919,11.11200467,153.27,153.22,4.58757067]
["bitfinex","SOLUSD",1751576562810,11.21200467,153.27,153.22,4.58757067]
["bitfinex","SOLUSD",1751576563121,11.21200467,153.27,153.21,25.17645325]
["bitfinex","SOLUSD",1751576563302,11.21200467,153.27,153.22,4.58757067]
["bitfinex","SOLUSD",1751576563888,6.624434,153.27,153.23,4.58757067]
["bitfinex","SOLUSD",1751576564090,11.21200467,153.27,153.23,4.58757067]
["bitfinex","SOLUSD",1751576564510,11.21200467,153.27,153.22,11.11408711]
["bitfinex","SOLUSD",1751576564713,6.624434,153.27,153.23,4.58757067]
["bitfinex","SOLUSD",1751576564906,0.1,153.27,153.24,26.0]
["bitfinex","SOLUSD",1751576567224,0.1,153.27,153.24,30.58757067]
["bitfinex","SOLUSD",1751576568022,0.1,153.27,153.24,37.11307073]
["bitfinex","SOLUSD",1751576568722,0.1,153.27,153.25,4.58757067]
["bitfinex","SOLUSD",1751576568926,0.1,153.27,153.24,26.0]
["bitfinex","SOLUSD",1751576569098,0.1,153.27,153.23,37.11353345]
["bitfinex","SOLUSD",1751576569919,11.2120165,153.27,153.23,26.0]
["bitfinex","SOLUSD",1751576570614,6.62444583,153.27,153.23,26.0]
["bitfinex","SOLUSD",1751576570800,6.62444583,153.27,153.23,30.58757067]
["bitfinex","SOLUSD",1751576573232,0.1,153.27,153.24,4.58757067]
["bitfinex","SOLUSD",1751576573401,0.1,153.27,153.23,26.0]
["bitfinex","SOLUSD",1751576573402,0.1,153.27,153.25,4.58757067]
["bitfinex","SOLUSD",1751576574115,0.1,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1751576574431,0.1,153.27,153.25,4.58757067]
["bitfinex","SOLUSD",1751576574929,0.1,153.27,153.24,23.23721953]
["bitfinex","SOLUSD",1751576577932,0.1,153.27,153.24,29.7629182]
["bitfinex","SOLUSD",1751576578536,0.1,153.27,153.23,113.7]
["bitfinex","SOLUSD",1751576578742,6.62449813,153.27,153.23,118.28757067]
["bitfinex","SOLUSD",1751576579104,0.1,153.27,153.23,124.81367926]
["bitfinex","SOLUSD",1751576579315,0.1,153.27,153.24,4.58757067]
["bitfinex","SOLUSD",1751576581008,0.1,153.27,153.24,11.11327175]
["bitfinex","SOLUSD",1751576581240,0.1,153.27,153.24,4.58757067]
["bitfinex","SOLUSD",1751576582335,0.1,153.27,153.24,11.11317787]
["bitfinex","SOLUSD",1751576582739,0.1,153.27,153.25,4.58757067]
["bitfinex","SOLUSD",1751576582942,0.1,153.27,153.26,26.0]
["bitfinex","SOLUSD",1751576589519,0.1,153.27,153.25,6.86]
["bitfinex","SOLUSD",1751576589520,6.624434,153.27,153.25,6.86]
["bitfinex","SOLUSD",1751576589721,0.1,153.27,153.25,6.86]
["bitfinex","SOLUSD",1751576596530,6.62445015,153.27,153.25,6.86]
["bitfinex","SOLUSD",1751576602156,6.62445015,153.27,153.24,4.58757067]
["bitfinex","SOLUSD",1751576607944,4.58757067,153.25,153.22,87.7]
["bitfinex","SOLUSD",1751576608149,9.46715339,153.26,153.22,87.7]
["bitfinex","SOLUSD",1751576609160,6.52528548,153.25,153.22,87.7]
["bitfinex","SOLUSD",1751576610249,6.52528548,153.25,153.21,37.44757067]
["bitfinex","SOLUSD",1751576611743,6.52528548,153.25,153.21,32.86]
["bitfinex","SOLUSD",1751576611949,11.11285615,153.25,153.21,37.44757067]
["bitfinex","SOLUSD",1751576615640,11.11243038,153.26,153.21,37.44757067]
["bitfinex","SOLUSD",1751576615840,6.52485971,153.26,153.23,4.58757067]
["bitfinex","SOLUSD",1751576616948,6.62459132,153.27,153.23,4.58757067]
["bitfinex","SOLUSD",1751576617266,0.1,153.27,153.25,4.58757067]
["bitfinex","SOLUSD",1751576617447,0.1,153.27,153.25,30.58757067]
["bitfinex","SOLUSD",1751576617767,0.1,153.27,153.26,4.58757067]
["bitfinex","SOLUSD",1751576627347,0.1,153.27,153.26,11.11243038]
["bitfinex","SOLUSD",1751576628961,0.1,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1751576629162,0.1,153.27,153.26,11.11243038]
["bitfinex","SOLUSD",1751576630777,0.1,153.27,153.26,4.58757067]
["bitfinex","SOLUSD",1751576630964,0.1,153.27,153.25,39.34515534]
["bitfinex","SOLUSD",1751576631174,0.1,153.27,153.26,4.58757067]
["bitfinex","SOLUSD",1751576639593,0.1,153.27,153.25,127.04515534]
["bitfinex","SOLUSD",1751576639781,0.1,153.27,153.26,4.58757067]
["bitfinex","SOLUSD",1751576641563,0.1,153.27,153.26,11.11243038]
["bitfinex","SOLUSD",1751576642589,0.1,153.27,153.26,117.60424081]
["bitfinex","SOLUSD",1751576642795,1.3746403,153.31,153.3,45.07613357]
["bitfinex","SOLUSD",1751576642967,0.1,153.34,153.33,26.0]
["bitfinex","SOLUSD",1751576643162,0.1,153.34,153.33,51.61181043]
["bitfinex","SOLUSD",1751576643472,0.1,153.34,153.33,4.58757067]
["bitfinex","SOLUSD",1751576643667,0.1,153.34,153.3,4.58757067]
["bitfinex","SOLUSD",1751576643871,0.1,153.34,153.3,30.58757067]
["bitfinex","SOLUSD",1751576644067,6.62147653,153.34,153.3,30.58757067]
["bitfinex","SOLUSD",1751576644364,7.31220613,153.34,153.3,30.58757067]
["bitfinex","SOLUSD",1751576644577,11.8997768,153.34,153.3,26.0]
["bitfinex","SOLUSD",1751576645676,11.8997768,153.34,153.31,26.0]
["bitfinex","SOLUSD",1751576645880,11.8997768,153.34,153.3,26.0]
["bitfinex","SOLUSD",1751576645881,11.8997768,153.34,153.29,11.40757067]
["bitfinex","SOLUSD",1751576646196,11.8997768,153.34,153.29,37.40757067]
["bitfinex","SOLUSD",1751576648189,4.58757067,153.33,153.29,37.40757067]
["bitfinex","SOLUSD",1751576649396,6.52230628,153.32,153.29,37.40757067]
["bitfinex","SOLUSD",1751576649896,6.52230628,153.32,153.29,32.82]
["bitfinex","SOLUSD",1751576652598,11.10964062,153.33,153.29,32.82]
["bitfinex","SOLUSD",1751576652978,11.10964062,153.33,153.29,37.40757067]
["bitfinex","SOLUSD",1751576657287,6.52206995,153.33,153.29,37.40757067]
["bitfinex","SOLUSD",1751576657495,11.10964062,153.33,153.29,37.40757067]
["bitfinex","SOLUSD",1751576658008,6.52206995,153.33,153.29,37.40757067]
["bitfinex","SOLUSD",1751576658209,6.52206995,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576659200,7.21279955,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576659720,7.21279955,153.33,153.29,33.32]
["bitfinex","SOLUSD",1751576660091,11.80037022,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576660386,7.21279955,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576662313,11.80037022,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576665222,7.21279955,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576665820,11.80037022,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576667118,7.21279955,153.33,153.29,37.90757067]
["bitfinex","SOLUSD",1751576667921,7.21279955,153.33,153.3,4.58757067]
["bitfinex","SOLUSD",1751576668719,7.21279955,153.33,153.29,33.32]
["bitfinex","SOLUSD",1751576668914,7.21279955,153.33,153.3,4.58757067]
["bitfinex","SOLUSD",1751576672522,7.21279955,153.33,153.29,33.32]
["bitfinex","SOLUSD",1751576672821,7.21279955,153.33,153.3,4.58757067]
["bitfinex","SOLUSD",1751576673898,4.58757067,153.32,153.29,32.82]
["bitfinex","SOLUSD",1751576674455,0.6907296,153.32,153.29,32.82]
["bitfinex","SOLUSD",1751576674618,0.6907296,153.32,153.31,49.3793811]
["bitfinex","SOLUSD",1751576675913,0.6907296,153.32,153.31,30.58757067]
["bitfinex","SOLUSD",1751576677635,0.6907296,153.32,153.31,26.0]
["bitfinex","SOLUSD",1751576677813,0.6907296,153.32,153.31,30.58757067]
["bitfinex","SOLUSD",1751576678526,7.21303588,153.32,153.29,6.82]
["bitfinex","SOLUSD",1751576679428,0.6907296,153.32,153.29,6.82]
["bitfinex","SOLUSD",1751576679809,0.6907296,153.32,153.29,11.40757067]
["bitfinex","SOLUSD",1751576680327,11.80063398,153.32,153.29,6.82]
["bitfinex","SOLUSD",1751576680495,7.21306331,153.32,153.29,6.82]
["bitfinex","SOLUSD",1751576681799,7.21306331,153.32,153.29,11.40757067]
["bitfinex","SOLUSD",1751576682814,0.6907296,153.32,153.29,11.40757067]
["bitfinex","SOLUSD",1751576683621,0.6907296,153.32,153.29,17.93114455]
["bitfinex","SOLUSD",1751576683820,0.6907296,153.32,153.29,11.40757067]
["bitfinex","SOLUSD",1751576687832,0.6907296,153.32,153.29,6.82]
["bitfinex","SOLUSD",1751576688013,0.6907296,153.32,153.3,4.58757067]
["bitfinex","SOLUSD",1751576689460,0.6907296,153.32,153.31,4.58757067]
["bitfinex","SOLUSD",1751576692333,0.6907296,153.32,153.3,4.58757067]
["bitfinex","SOLUSD",1751576692639,0.6907296,153.32,153.3,5.08757067]
["bitfinex","SOLUSD",1751576692821,0.6907296,153.32,153.31,4.58757067]
["bitfinex","SOLUSD",1751576694050,0.6907296,153.32,153.3,5.08757067]
["bitfinex","SOLUSD",1751576695133,0.7907296,153.32,153.3,0.5]
["bitfinex","SOLUSD",1751576695344,0.7907296,153.32,153.31,24.31597741]
["bitfinex","SOLUSD",1751576695841,0.7907296,153.32,153.31,30.83870913]
["bitfinex","SOLUSD",1751576696048,0.7907296,153.32,153.31,56.83870913]
["bitfinex","SOLUSD",1751576696226,0.7907296,153.32,153.31,51.96681532]
["bitfinex","SOLUSD",1751576696420,0.7907296,153.32,153.31,55.90211282]
["bitfinex","SOLUSD",1751576696649,0.7907296,153.32,153.31,26.0]
["bitfinex","SOLUSD",1751576696827,0.7907296,153.32,153.31,30.58757067]
["bitfinex","SOLUSD",1751576697844,0.7907296,153.32,153.31,26.0]
["bitfinex","SOLUSD",1751576698148,0.7907296,153.32,153.31,30.58757067]
["bitfinex","SOLUSD",1751576698723,0.7907296,153.32,153.31,26.0]
["bitfinex","SOLUSD",1751576701455,0.7907296,153.32,153.31,55.90211282]
["bitfinex","SOLUSD",1751576702656,0.7907296,153.32,153.31,56.40211282]
["bitfinex","SOLUSD",1751576704944,0.7907296,153.32,153.31,144.10211282]
["bitfinex","SOLUSD",1751576705151,0.7907296,153.32,153.31,118.38643596]
["bitfinex","SOLUSD",1751576707045,0.7907296,153.32,153.31,113.79886529]
["bitfinex","SOLUSD",1751576707342,0.7907296,153.32,153.31,118.38643596]
["bitfinex","SOLUSD",1751576708350,0.7907296,153.32,153.31,118.10211282]
["bitfinex","SOLUSD",1751576709425,0.7907296,153.32,153.31,118.38643596]
["bitfinex","SOLUSD",1751576717939,0.7907296,153.32,153.31,139.51454215]
["bitfinex","SOLUSD",1751576718263,0.7907296,153.32,153.31,0.5]
["bitfinex","SOLUSD",1751576718558,11.90060655,153.32,153.28,0.2]
["bitfinex","SOLUSD",1751576719226,11.90060655,153.32,153.28,4.78757067]
["bitfinex","SOLUSD",1751576719850,7.31303588,153.32,153.28,7.35681922]
["bitfinex","SOLUSD",1751576720057,7.31303588,153.32,153.28,0.2]
["bitfinex","SOLUSD",1751576720261,14.4698551,153.32,153.28,7.35681922]
["bitfinex","SOLUSD",1751576720556,7.31303588,153.32,153.28,13.88079017]
["bitfinex","SOLUSD",1751576720760,0.7907296,153.32,153.29,7.15681922]
["bitfinex","SOLUSD",1751576721133,0.7907296,153.32,153.28,13.88079017]
["bitfinex","SOLUSD",1751576722060,0.7907296,153.32,153.31,7.15681922]
["bitfinex","SOLUSD",1751576723366,0.7907296,153.32,153.3,7.15681922]
["bitfinex","SOLUSD",1751576723944,0.7907296,153.32,153.31,7.15681922]
["bitfinex","SOLUSD",1751576724855,0.7907296,153.32,153.31,25.94862965]
["bitfinex","SOLUSD",1751576725242,0.7907296,153.32,153.31,32.47136137]
["bitfinex","SOLUSD",1751576728452,0.7907296,153.32,153.31,120.17136137]
["bitfinex","SOLUSD",1751576729771,0.7907296,153.32,153.31,120.37136137]
["bitfinex","SOLUSD",1751576731562,0.7907296,153.32,153.31,127.21136137]
["bitfinex","SOLUSD",1751576732373,0.7907296,153.32,153.31,120.05454215]
["bitfinex","SOLUSD",1751576732575,0.7907296,153.32,153.31,127.21136137]
["bitfinex","SOLUSD",1751576734973,0.7907296,153.32,153.31,160.61568451]
["bitfinex","SOLUSD",1751576743782,0.7907296,153.32,153.31,158.03486764]
["bitfinex","SOLUSD",1751576744981,0.7907296,153.32,153.31,153.45886529]
["bitfinex","SOLUSD",1751576745158,0.7907296,153.32,153.31,158.03486764]
["bitfinex","SOLUSD",1751576750572,0.7907296,153.32,153.31,183.7305445]
["bitfinex","SOLUSD",1751576752889,0.7907296,153.32,153.31,179.15454215]
["bitfinex","SOLUSD",1751576753077,0.7907296,153.32,153.31,183.7305445]
["bitfinex","SOLUSD",1751576753691,0.7907296,153.32,153.31,150.6105445]
["bitfinex","SOLUSD",1751576753899,0.7907296,153.32,153.31,183.7305445]
["bitfinex","SOLUSD",1751576759096,0.7907296,153.32,153.31,7.02]
["bitfinex","SOLUSD",1751576759522,0.7907296,153.32,153.31,33.02]
["bitfinex","SOLUSD",1751576760403,0.7907296,153.32,153.31,37.59600235]
["bitfinex","SOLUSD",1751576760704,0.7907296,153.32,153.31,56.38781278]
["bitfinex","SOLUSD",1751576761994,0.7907296,153.32,153.31,62.9105445]
["bitfinex","SOLUSD",1751576763921,0.7907296,153.32,153.31,150.6105445]
["bitfinex","SOLUSD",1751576764502,0.7907296,153.32,153.31,124.6105445]
["bitfinex","SOLUSD",1751576767949,0.7907296,153.32,153.31,127.18547788]
["bitfinex","SOLUSD",1751576777737,0.7907296,153.32,153.31,87.9]
["bitfinex","SOLUSD",1751576778040,7.31303588,153.32,153.31,0.2]
["bitfinex","SOLUSD",1751576787842,22.14041399,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751576788037,38.44937086,153.29,153.25,0.2]
["bitfinex","SOLUSD",1751576788363,7.15093573,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751576788556,7.15093573,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751576788557,14.40233124,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751576788762,1.6467,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751576788936,8.79763573,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751576789138,15.32292121,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751576789536,15.32292121,153.25,153.21,0.2]
["bitfinex","SOLUSD",1751576789537,57.63613491,153.25,153.21,0.2]
["bitfinex","SOLUSD",1751576789746,13.22593573,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751576789939,7.15093573,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751576790265,15.81157146,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751576791475,22.3389866,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751576792755,1.5097,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751576792965,15.18805087,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751576802377,22.3389866,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751576802675,32.6241,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751576802848,7.15093573,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751576803056,15.3472083,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751576803254,31.67213973,153.14,153.11,0.2]
["bitfinex","SOLUSD",1751576803450,7.15093573,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751576803746,14.30187146,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751576804167,18.64964886,153.11,153.06,0.2]
["bitfinex","SOLUSD",1751576804365,7.15093573,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751576804752,0.66229551,153.1,153.06,0.2]
["bitfinex","SOLUSD",1751576804951,7.15093573,153.09,153.06,0.2]
["bitfinex","SOLUSD",1751576805155,7.15093573,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751576806356,8.81723573,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751576807154,15.3501945,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751576807477,33.99984336,153.07,153.05,0.2]
["bitfinex","SOLUSD",1751576807656,7.81323124,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751576807856,26.4628801,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751576809355,14.34661684,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751576817260,40.34661684,153.06,153.05,0.2]
["bitfinex","SOLUSD",1751576817879,72.33730143,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751576818090,88.812927,153.06,152.99,0.2]
["bitfinex","SOLUSD",1751576818274,7.15093573,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576819190,6.53509345,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576819375,7.15093573,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576820470,0.66229551,153.01,152.99,0.2]
["bitfinex","SOLUSD",1751576820471,0.66229551,153.01,152.99,7.35093573]
["bitfinex","SOLUSD",1751576820808,0.66229551,153.02,152.99,7.35093573]
["bitfinex","SOLUSD",1751576821297,0.66229551,153.02,153.0,7.15093573]
["bitfinex","SOLUSD",1751576822466,0.66229551,153.02,153.01,7.15093573]
["bitfinex","SOLUSD",1751576822893,0.66229551,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576823197,0.66229551,153.02,152.99,7.35093573]
["bitfinex","SOLUSD",1751576824169,0.66229551,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576828584,7.19739535,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576828992,7.15093573,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576830172,13.68688344,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576831185,33.19751898,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576831897,0.66229551,153.02,153.0,7.15093573]
["bitfinex","SOLUSD",1751576832196,0.66229551,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576832392,0.66229551,153.02,153.0,7.15093573]
["bitfinex","SOLUSD",1751576832576,7.19752658,153.02,153.0,7.15093573]
["bitfinex","SOLUSD",1751576832999,0.66229551,153.02,153.0,7.15093573]
["bitfinex","SOLUSD",1751576833498,7.19753008,153.02,152.99,7.35093573]
["bitfinex","SOLUSD",1751576834184,14.34846581,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576834491,23.5352637,153.02,152.99,0.2]
["bitfinex","SOLUSD",1751576834693,7.15093573,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576835098,7.15093573,153.01,152.99,0.2]
["bitfinex","SOLUSD",1751576835296,7.81323124,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576835491,0.66229551,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576835691,7.81323124,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576836279,14.34917895,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576838706,15.85777895,153.0,152.99,0.2]
["bitfinex","SOLUSD",1751576844686,15.85777895,153.0,152.94,0.2]
["bitfinex","SOLUSD",1751576844687,26.0,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751576845008,33.81323124,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751576845578,33.81323124,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751576846283,33.81323124,152.95,152.92,0.2]
["bitfinex","SOLUSD",1751576846284,85.8428801,152.95,152.92,0.2]
["bitfinex","SOLUSD",1751576846504,7.15093573,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751576846785,14.35259822,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751576847002,14.35259822,152.92,152.86,0.2]
["bitfinex","SOLUSD",1751576847003,30.70101569,152.92,152.86,0.2]
["bitfinex","SOLUSD",1751576847194,7.15093573,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576848702,26.66229551,152.92,152.86,0.2]
["bitfinex","SOLUSD",1751576848990,7.15093573,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576849199,7.81323124,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576849884,0.66229551,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576850205,0.66229551,152.9,152.86,7.35093573]
["bitfinex","SOLUSD",1751576850916,6.54065014,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576851206,13.69158587,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576851805,6.54065014,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576852016,13.69158587,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751576852206,13.69158587,152.89,152.85,0.2]
["bitfinex","SOLUSD",1751576852207,7.15093573,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1751576852511,67.77323124,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576852815,74.31516503,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576853112,33.2042293,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576853416,40.35516503,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576854008,44.00896558,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576857124,33.2042293,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576857331,7.2042293,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576857922,18.00896558,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576859916,7.2042293,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576861441,6.54193379,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576863327,6.54150585,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1751576863544,17.34624213,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1751576865635,6.54150585,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1751576866445,17.34624213,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1751576866637,11.46703179,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576867524,30.11668065,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576867721,56.11668065,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576868031,62.65861444,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751576868248,62.65861444,152.86,152.78,0.2]
["bitfinex","SOLUSD",1751576868249,18.64964886,152.85,152.78,0.2]
["bitfinex","SOLUSD",1751576868445,10.80473628,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751576868853,10.80473628,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751576869144,10.80473628,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751576869718,0.66229551,152.82,152.79,10.80473628]
["bitfinex","SOLUSD",1751576869947,60.06,152.85,152.79,10.80473628]
["bitfinex","SOLUSD",1751576869948,0.66229551,152.84,152.79,10.80473628]
["bitfinex","SOLUSD",1751576870140,7.20337347,152.88,152.83,10.80473628]
["bitfinex","SOLUSD",1751576870448,7.20337347,152.88,152.85,10.80473628]
["bitfinex","SOLUSD",1751576870955,7.20337347,152.88,152.84,10.80473628]
["bitfinex","SOLUSD",1751576871122,7.20337347,152.88,152.85,10.80473628]
["bitfinex","SOLUSD",1751576871951,7.20337347,152.88,152.86,10.80473628]
["bitfinex","SOLUSD",1751576872244,6.64074926,152.89,152.87,10.80473628]
["bitfinex","SOLUSD",1751576872418,6.64074926,152.89,152.83,0.14216157]
["bitfinex","SOLUSD",1751576872617,6.64074926,152.89,152.84,0.14216157]
["bitfinex","SOLUSD",1751576873352,6.64074926,152.89,152.84,6.68477521]
["bitfinex","SOLUSD",1751576875124,0.1,152.89,152.88,10.80473628]
["bitfinex","SOLUSD",1751576877556,0.1,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1751576877733,0.1,152.89,152.88,10.80473628]
["bitfinex","SOLUSD",1751576879855,0.1,152.89,152.88,7.19528776]
["bitfinex","SOLUSD",1751576888166,6.64065014,152.89,152.85,0.34216157]
["bitfinex","SOLUSD",1751576888346,0.1,152.89,152.88,7.19528776]
["bitfinex","SOLUSD",1751576890784,0.1,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1751576890959,0.1,152.89,152.88,7.19528776]
["bitfinex","SOLUSD",1751576892677,0.1,152.89,152.88,13.87852729]
["bitfinex","SOLUSD",1751576892859,0.1,152.89,152.88,40.00778705]
["bitfinex","SOLUSD",1751576893478,0.1,152.89,152.88,127.70778705]
["bitfinex","SOLUSD",1751576893680,0.1,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1751576893887,0.1,152.94,152.93,7.19528776]
["bitfinex","SOLUSD",1751576896787,6.63851183,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1751576896959,13.83379959,152.94,152.89,94.9]
["bitfinex","SOLUSD",1751576897166,13.83379959,152.94,152.9,7.19528776]
["bitfinex","SOLUSD",1751576897481,6.63851183,152.94,152.91,7.19528776]
["bitfinex","SOLUSD",1751576898687,6.63851183,152.94,152.89,7.2]
["bitfinex","SOLUSD",1751576898892,6.63851183,152.94,152.91,7.19528776]
["bitfinex","SOLUSD",1751576899881,6.63851183,152.94,152.92,7.19528776]
["bitfinex","SOLUSD",1751576900589,6.63851183,152.94,152.91,7.19528776]
["bitfinex","SOLUSD",1751576901264,6.63851183,152.94,152.92,7.19528776]
["bitfinex","SOLUSD",1751576901463,6.63851183,152.94,152.89,7.2]
["bitfinex","SOLUSD",1751576901464,13.83379959,152.94,152.89,7.2]
["bitfinex","SOLUSD",1751576901693,7.85758327,152.93,152.89,14.39528776]
["bitfinex","SOLUSD",1751576901992,6.53936698,152.92,152.89,14.39528776]
["bitfinex","SOLUSD",1751576903893,6.53936698,152.92,152.9,7.19528776]
["bitfinex","SOLUSD",1751576904588,6.53911394,152.93,152.91,7.19528776]
["bitfinex","SOLUSD",1751576904795,6.63868583,152.94,152.92,7.19528776]
["bitfinex","SOLUSD",1751576905472,0.1,152.94,152.93,7.19528776]
["bitfinex","SOLUSD",1751576908107,0.1,152.94,152.93,7.33744933]
["bitfinex","SOLUSD",1751576912895,0.1,152.94,152.93,32.81036071]
["bitfinex","SOLUSD",1751576913104,0.1,152.94,152.93,26.27142133]
["bitfinex","SOLUSD",1751576914278,0.1,152.94,152.93,7.33744933]
["bitfinex","SOLUSD",1751576914470,0.1,152.94,152.93,7.19528776]
["bitfinex","SOLUSD",1751576921202,0.1,152.94,152.93,7.33744933]
["bitfinex","SOLUSD",1751576921505,0.1,152.94,152.93,7.62177247]
["bitfinex","SOLUSD",1751576923783,0.1,152.94,152.93,32.81036071]
["bitfinex","SOLUSD",1751576923982,0.1,152.94,152.93,146.51036071]
["bitfinex","SOLUSD",1751576927474,0.1,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1751576927680,0.1,152.96,152.95,40.53273709]
["bitfinex","SOLUSD",1751576928806,0.1,152.96,152.95,47.07082143]
["bitfinex","SOLUSD",1751576929609,0.1,152.96,152.95,39.87553367]
["bitfinex","SOLUSD",1751576929787,0.1,152.96,152.95,47.07082143]
["bitfinex","SOLUSD",1751576930110,0.1,152.96,152.95,153.70479343]
["bitfinex","SOLUSD",1751576930316,0.1,153.01,153.0,7.33744933]
["bitfinex","SOLUSD",1751576931093,0.1,153.01,153.0,26.27142133]
["bitfinex","SOLUSD",1751576931504,0.1,153.01,153.0,113.97142133]
["bitfinex","SOLUSD",1751576931818,0.1,153.05,153.04,40.0009485]
["bitfinex","SOLUSD",1751576932017,0.1,153.05,153.04,127.7009485]
["bitfinex","SOLUSD",1751576933108,0.1,153.07,153.04,134.8209485]
["bitfinex","SOLUSD",1751576933291,0.1,153.07,153.06,33.33744933]
["bitfinex","SOLUSD",1751576933520,0.1,153.07,153.06,52.27142133]
["bitfinex","SOLUSD",1751576933838,0.1,153.12,153.11,0.14216157]
["bitfinex","SOLUSD",1751576934014,0.1,153.12,153.11,7.33744933]
["bitfinex","SOLUSD",1751576935038,0.1,153.12,153.1,26.0]
["bitfinex","SOLUSD",1751576935235,0.1,153.12,153.1,7.19528776]
["bitfinex","SOLUSD",1751576935506,6.63110693,153.12,153.1,7.19528776]
["bitfinex","SOLUSD",1751576937346,6.63110693,153.12,153.09,7.19528776]
["bitfinex","SOLUSD",1751576937524,13.82639469,153.12,153.08,7.19528776]
["bitfinex","SOLUSD",1751576937934,30.15345843,153.12,153.07,7.19528776]
["bitfinex","SOLUSD",1751576938839,30.15345843,153.12,153.08,7.19528776]
["bitfinex","SOLUSD",1751576939040,22.95817067,153.12,153.08,7.19528776]
["bitfinex","SOLUSD",1751576939237,22.95817067,153.12,153.09,7.19528776]
["bitfinex","SOLUSD",1751576939445,6.63110693,153.12,153.1,7.19528776]
["bitfinex","SOLUSD",1751576939749,6.63110693,153.12,153.06,0.42648471]
["bitfinex","SOLUSD",1751576939750,6.63110693,153.12,153.11,7.19528776]
["bitfinex","SOLUSD",1751576940242,0.1,153.12,153.11,7.19528776]
["bitfinex","SOLUSD",1751576940425,0.1,153.14,153.11,7.19528776]
["bitfinex","SOLUSD",1751576940617,0.1,153.14,153.12,7.19528776]
["bitfinex","SOLUSD",1751576942029,6.63012608,153.14,153.12,7.19528776]
["bitfinex","SOLUSD",1751576943836,6.63012608,153.14,153.13,7.19528776]
["bitfinex","SOLUSD",1751576945270,0.1,153.14,153.13,7.19528776]
["bitfinex","SOLUSD",1751576947558,6.62997257,153.14,153.13,7.19528776]
["bitfinex","SOLUSD",1751576948355,0.1,153.14,153.13,7.19528776]
["bitfinex","SOLUSD",1751576949075,0.1,153.14,153.13,7.33744933]
["bitfinex","SOLUSD",1751576949253,0.1,153.14,153.13,26.27142133]
["bitfinex","SOLUSD",1751576949464,0.1,153.14,153.13,32.80182033]
["bitfinex","SOLUSD",1751576953243,0.1,153.14,153.13,120.50182033]
["bitfinex","SOLUSD",1751576955976,0.1,153.14,153.13,123.82881013]
["bitfinex","SOLUSD",1751576964471,0.1,153.14,153.13,157.34881013]
["bitfinex","SOLUSD",1751576964672,0.1,153.19,153.17,44.64964886]
["bitfinex","SOLUSD",1751576964882,0.1,153.19,153.18,7.33744933]
["bitfinex","SOLUSD",1751576965174,6.62784124,153.19,153.17,26.0]
["bitfinex","SOLUSD",1751576965377,6.62784124,153.19,153.18,7.19528776]
["bitfinex","SOLUSD",1751576966392,0.1,153.19,153.18,7.19528776]
["bitfinex","SOLUSD",1751576967005,6.62784124,153.19,153.18,7.19528776]
["bitfinex","SOLUSD",1751576968586,0.1,153.19,153.18,7.19528776]
["bitfinex","SOLUSD",1751576971789,6.62790871,153.19,153.17,26.0]
["bitfinex","SOLUSD",1751576972911,13.82319647,153.19,153.15,87.84216157]
["bitfinex","SOLUSD",1751576973100,7.19528776,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751576973301,0.66229551,153.18,153.14,7.19528776]
["bitfinex","SOLUSD",1751576973507,6.62790871,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1751576973687,7.19528776,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751576973881,7.19528776,153.17,153.12,26.2]
["bitfinex","SOLUSD",1751576974113,7.19528776,153.16,153.12,33.39528776]
["bitfinex","SOLUSD",1751576974492,7.19528776,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751576974691,23.60980732,153.19,153.13,7.19528776]
["bitfinex","SOLUSD",1751576974993,7.19528776,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751576975291,7.19528776,153.17,153.12,26.2]
["bitfinex","SOLUSD",1751576975482,7.19528776,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751576975683,6.52911987,153.16,153.13,7.19528776]
["bitfinex","SOLUSD",1751576976824,13.72440763,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751576977116,22.85191955,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751576977321,30.04720731,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751576977617,0.76229551,153.19,153.12,7.39528776]
["bitfinex","SOLUSD",1751576977618,7.19528776,153.17,153.12,7.39528776]
["bitfinex","SOLUSD",1751576978124,7.19528776,153.16,153.12,7.39528776]
["bitfinex","SOLUSD",1751576978926,7.85758327,153.17,153.12,7.39528776]
["bitfinex","SOLUSD",1751576979102,7.19528776,153.17,153.12,7.39528776]
["bitfinex","SOLUSD",1751576979720,6.52911987,153.16,153.12,7.39528776]
["bitfinex","SOLUSD",1751576980023,0.1,153.19,153.15,7.19528776]
["bitfinex","SOLUSD",1751576980526,6.52826739,153.18,153.14,7.19528776]
["bitfinex","SOLUSD",1751576980708,6.52826739,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751576982296,6.52826739,153.18,153.16,7.19528776]
["bitfinex","SOLUSD",1751576982522,6.62789547,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751576982726,6.62789547,153.19,153.14,18.79181043]
["bitfinex","SOLUSD",1751576982898,6.62789547,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751576987533,6.62789547,153.19,153.16,7.19528776]
["bitfinex","SOLUSD",1751576988237,6.62789547,153.19,153.14,18.79181043]
["bitfinex","SOLUSD",1751576988238,7.19528776,153.18,153.14,25.98709819]
["bitfinex","SOLUSD",1751576989533,6.5285828,153.18,153.14,25.98709819]
["bitfinex","SOLUSD",1751576991928,13.72387056,153.18,153.14,25.98709819]
["bitfinex","SOLUSD",1751576993037,13.72387056,153.18,153.13,0.42648471]
["bitfinex","SOLUSD",1751576993236,13.72387056,153.18,153.14,7.19528776]
["bitfinex","SOLUSD",1751576994720,6.5285828,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751576997248,13.72387056,153.18,153.14,7.19528776]
["bitfinex","SOLUSD",1751576998146,6.5285828,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751576998434,6.5285828,153.18,153.16,7.19528776]
["bitfinex","SOLUSD",1751576999941,6.5285828,153.18,153.13,0.62648471]
["bitfinex","SOLUSD",1751577000118,6.5285828,153.18,153.16,7.19528776]
["bitfinex","SOLUSD",1751577002044,6.5285828,153.18,153.13,0.62648471]
["bitfinex","SOLUSD",1751577002435,6.5285828,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751577004249,6.5285828,153.18,153.13,0.62648471]
["bitfinex","SOLUSD",1751577004752,13.72387056,153.18,153.14,7.19528776]
["bitfinex","SOLUSD",1751577005757,6.5285828,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751577006048,7.19528776,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751577006353,7.19528776,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577006527,13.72526033,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577007446,6.52997257,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577007636,13.72498428,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751577012834,0.66229551,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577013032,7.19528776,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577013342,0.66229551,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751577013542,6.52826739,153.18,153.14,7.19528776]
["bitfinex","SOLUSD",1751577013734,6.52826739,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751577015457,6.52826739,153.18,153.13,6.73039806]
["bitfinex","SOLUSD",1751577015621,6.52826739,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751577015822,6.62800116,153.19,153.15,7.19528776]
["bitfinex","SOLUSD",1751577017939,13.82328892,153.19,153.15,7.19528776]
["bitfinex","SOLUSD",1751577020258,6.62800116,153.19,153.15,7.19528776]
["bitfinex","SOLUSD",1751577020454,0.1,153.19,153.16,7.19528776]
["bitfinex","SOLUSD",1751577020663,0.1,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577021447,0.1,153.19,153.18,7.19528776]
["bitfinex","SOLUSD",1751577022142,0.1,153.19,153.18,7.33744933]
["bitfinex","SOLUSD",1751577024764,0.1,153.19,153.18,33.45251545]
["bitfinex","SOLUSD",1751577027257,0.1,153.19,153.18,26.25722769]
["bitfinex","SOLUSD",1751577027454,0.1,153.19,153.18,32.79968872]
["bitfinex","SOLUSD",1751577030175,0.1,153.19,153.18,113.97142133]
["bitfinex","SOLUSD",1751577031481,7.29528776,153.19,153.13,87.9]
["bitfinex","SOLUSD",1751577031777,7.29528776,153.19,153.14,44.64964886]
["bitfinex","SOLUSD",1751577032080,7.29528776,153.19,153.15,0.42648471]
["bitfinex","SOLUSD",1751577032647,13.823129,153.19,153.15,0.42648471]
["bitfinex","SOLUSD",1751577033698,13.823129,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1751577033857,7.19528776,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1751577035883,13.72359993,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1751577040353,6.52831217,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1751577041181,13.72359993,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1751577041384,7.19528776,153.16,153.13,7.12]
["bitfinex","SOLUSD",1751577041589,6.52831217,153.18,153.13,7.12]
["bitfinex","SOLUSD",1751577041590,7.19528776,153.14,153.13,7.12]
["bitfinex","SOLUSD",1751577041794,7.19528776,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577043160,13.72526033,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577043363,14.38755584,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577046372,14.38755584,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751577046373,47.5828436,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751577046579,14.39057552,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751577046764,7.19528776,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751577047170,13.72568676,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751577047364,27.09677452,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751577049491,28.65947452,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751577051867,47.30912338,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751577053466,26.0,153.1,153.07,0.2]
["bitfinex","SOLUSD",1751577053667,7.19528776,153.08,153.07,0.2]
["bitfinex","SOLUSD",1751577055689,13.72781976,153.08,153.07,0.2]
["bitfinex","SOLUSD",1751577058366,13.72781976,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1751577058567,13.72781976,153.08,153.06,1e-08]
["bitfinex","SOLUSD",1751577058768,7.85758327,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751577060298,14.39054204,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751577064299,40.39054204,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751577064813,40.39054204,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577065101,33.19528776,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577065976,26.0,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577066180,39.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577072530,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577072717,13.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577074017,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577074197,13.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577081023,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577081222,13.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577085605,14.39071189,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577085805,7.19542413,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577086007,14.39071189,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577090627,0.66229551,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577090816,0.66229551,153.08,153.05,7.19528777]
["bitfinex","SOLUSD",1751577091014,7.85758327,153.09,153.05,7.19528777]
["bitfinex","SOLUSD",1751577091332,7.19528776,153.09,153.05,7.19528777]
["bitfinex","SOLUSD",1751577092240,6.53255235,153.08,153.05,7.19528777]
["bitfinex","SOLUSD",1751577095353,0.66229551,153.11,153.07,7.19528776]
["bitfinex","SOLUSD",1751577095522,7.1918417,153.15,153.1,7.19528776]
["bitfinex","SOLUSD",1751577095828,6.52954619,153.15,153.12,7.19528776]
["bitfinex","SOLUSD",1751577096002,6.52954619,153.15,153.08,0.14216157]
["bitfinex","SOLUSD",1751577096208,6.52954619,153.15,153.14,7.19528776]
["bitfinex","SOLUSD",1751577096408,6.52954619,153.15,153.13,7.19528776]
["bitfinex","SOLUSD",1751577096925,26.66229551,153.17,153.08,0.14216157]
["bitfinex","SOLUSD",1751577096926,6.52929701,153.16,153.1,26.0]
["bitfinex","SOLUSD",1751577097124,6.5288683,153.17,153.15,7.19528776]
["bitfinex","SOLUSD",1751577097320,6.52826739,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751577097507,6.52826739,153.18,153.16,7.19528776]
["bitfinex","SOLUSD",1751577097720,6.52826739,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751577101342,6.62802082,153.19,153.13,19.07613357]
["bitfinex","SOLUSD",1751577101643,6.62802082,153.19,153.16,7.19528776]
["bitfinex","SOLUSD",1751577104952,6.62802082,153.19,153.15,7.33744933]
["bitfinex","SOLUSD",1751577105837,7.19528776,153.18,153.13,25.853972]
["bitfinex","SOLUSD",1751577106024,7.19528776,153.16,153.13,6.92]
["bitfinex","SOLUSD",1751577107152,6.52927302,153.16,153.13,14.11528776]
["bitfinex","SOLUSD",1751577108438,7.19528776,153.15,153.13,6.92]
["bitfinex","SOLUSD",1751577109147,7.19528776,153.16,153.13,6.92]
["bitfinex","SOLUSD",1751577111355,6.52954619,153.15,153.13,6.92]
["bitfinex","SOLUSD",1751577115844,6.5292979,153.16,153.13,6.92]
["bitfinex","SOLUSD",1751577116039,6.5292979,153.16,153.13,14.11528776]
["bitfinex","SOLUSD",1751577123355,7.19528776,153.15,153.13,6.92]
["bitfinex","SOLUSD",1751577124865,6.5299053,153.15,153.13,6.92]
["bitfinex","SOLUSD",1751577125272,13.72398136,153.17,153.13,14.11528776]
["bitfinex","SOLUSD",1751577125637,6.5286936,153.17,153.13,6.92]
["bitfinex","SOLUSD",1751577125843,13.72398136,153.17,153.13,6.92]
["bitfinex","SOLUSD",1751577126266,6.52840927,153.18,153.15,7.19528776]
["bitfinex","SOLUSD",1751577126574,6.52840927,153.18,153.13,6.92]
["bitfinex","SOLUSD",1751577126575,7.19528776,153.16,153.13,6.92]
["bitfinex","SOLUSD",1751577126756,7.19528776,153.15,153.13,6.92]
["bitfinex","SOLUSD",1751577126959,6.52997257,153.14,153.13,6.92]
["bitfinex","SOLUSD",1751577134076,13.72526033,153.14,153.13,6.92]
["bitfinex","SOLUSD",1751577135981,6.52997257,153.14,153.13,6.92]
["bitfinex","SOLUSD",1751577141092,39.41557503,153.14,153.07,6.92]
["bitfinex","SOLUSD",1751577141385,7.19528776,153.08,153.07,6.92]
["bitfinex","SOLUSD",1751577143268,13.72781976,153.08,153.07,6.92]
["bitfinex","SOLUSD",1751577144172,13.72781976,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577144373,7.19528776,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577145592,13.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577146876,7.19528776,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577150506,13.7286609,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577151983,6.53269384,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577152185,7.19528776,153.1,153.06,7.19528776]
["bitfinex","SOLUSD",1751577152517,6.53226814,153.09,153.06,7.19528776]
["bitfinex","SOLUSD",1751577153218,7.19528776,153.1,153.06,7.19528776]
["bitfinex","SOLUSD",1751577153586,6.53125204,153.11,153.06,7.19528776]
["bitfinex","SOLUSD",1751577153790,6.53125204,153.11,153.08,7.19528776]
["bitfinex","SOLUSD",1751577154089,13.7265398,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1751577155011,6.53125204,153.11,153.08,7.19528776]
["bitfinex","SOLUSD",1751577155713,6.53125204,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1751577155714,6.53125204,153.11,153.09,7.19528776]
["bitfinex","SOLUSD",1751577155901,6.53125204,153.11,153.08,7.19528776]
["bitfinex","SOLUSD",1751577158387,7.19528776,153.12,153.08,7.19528776]
["bitfinex","SOLUSD",1751577158732,30.05267781,153.13,153.09,7.19528776]
["bitfinex","SOLUSD",1751577161430,13.72568676,153.13,153.09,7.19528776]
["bitfinex","SOLUSD",1751577162224,6.530399,153.13,153.09,7.19528776]
["bitfinex","SOLUSD",1751577164626,13.72568676,153.13,153.09,7.19528776]
["bitfinex","SOLUSD",1751577165425,7.19528776,153.11,153.07,25.98709819]
["bitfinex","SOLUSD",1751577167031,13.72692421,153.11,153.07,18.79181043]
["bitfinex","SOLUSD",1751577167230,6.53163645,153.11,153.06,87.7]
["bitfinex","SOLUSD",1751577167441,7.19528776,153.09,153.06,87.7]
["bitfinex","SOLUSD",1751577168333,13.72759195,153.09,153.06,87.7]
["bitfinex","SOLUSD",1751577169228,13.72759195,153.09,153.05,7.19528777]
["bitfinex","SOLUSD",1751577171034,13.72759195,153.09,153.05,18.79181044]
["bitfinex","SOLUSD",1751577171334,7.19528776,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577172540,2.19889551,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577172720,7.19528776,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577173228,13.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577181941,6.53310043,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577182137,39.45248776,153.11,153.06,7.19528776]
["bitfinex","SOLUSD",1751577182341,6.53167864,153.1,153.06,7.19528776]
["bitfinex","SOLUSD",1751577182568,13.7269664,153.1,153.06,7.19528776]
["bitfinex","SOLUSD",1751577183863,13.7269664,153.1,153.05,7.19528777]
["bitfinex","SOLUSD",1751577189064,6.532532,153.08,153.05,7.19528777]
["bitfinex","SOLUSD",1751577189261,6.532532,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577189567,6.532532,153.08,153.05,7.19528777]
["bitfinex","SOLUSD",1751577191970,6.532532,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577192344,13.72781976,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577196268,7.19528776,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577196568,7.19528776,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577196756,13.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577199268,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577199451,13.72867336,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577208581,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577222091,49.24851994,153.11,153.05,7.19528777]
["bitfinex","SOLUSD",1751577222391,13.7269664,153.1,153.05,7.19528777]
["bitfinex","SOLUSD",1751577222623,7.19528776,153.09,153.05,7.19528777]
["bitfinex","SOLUSD",1751577223285,6.532532,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577223673,6.532532,153.08,153.05,7.19528777]
["bitfinex","SOLUSD",1751577224286,6.530399,153.13,153.07,7.19528776]
["bitfinex","SOLUSD",1751577224494,6.530399,153.13,153.09,7.19528776]
["bitfinex","SOLUSD",1751577225281,6.530399,153.13,153.11,7.19528776]
["bitfinex","SOLUSD",1751577226900,6.52954619,153.15,153.11,7.19528776]
["bitfinex","SOLUSD",1751577229401,13.72483395,153.15,153.11,7.19528776]
["bitfinex","SOLUSD",1751577230399,7.19528776,153.12,153.08,6.9]
["bitfinex","SOLUSD",1751577230598,7.19528776,153.11,153.08,6.9]
["bitfinex","SOLUSD",1751577231700,6.53167864,153.1,153.08,6.9]
["bitfinex","SOLUSD",1751577237476,7.19528776,153.12,153.08,6.9]
["bitfinex","SOLUSD",1751577238805,6.53125204,153.11,153.08,14.09528776]
["bitfinex","SOLUSD",1751577240208,6.530399,153.13,153.08,14.09528776]
["bitfinex","SOLUSD",1751577240388,13.72568676,153.13,153.08,14.09528776]
["bitfinex","SOLUSD",1751577240700,7.19528776,153.12,153.08,14.09528776]
["bitfinex","SOLUSD",1751577240909,13.72568676,153.13,153.09,7.19528776]
["bitfinex","SOLUSD",1751577241778,6.530399,153.13,153.1,7.19528776]
["bitfinex","SOLUSD",1751577241979,6.530399,153.13,153.11,7.19528776]
["bitfinex","SOLUSD",1751577242292,6.52997257,153.14,153.11,7.19528776]
["bitfinex","SOLUSD",1751577243701,6.52997257,153.14,153.08,13.43249323]
["bitfinex","SOLUSD",1751577243896,6.52997257,153.14,153.11,7.19528776]
["bitfinex","SOLUSD",1751577244804,6.52954619,153.15,153.11,7.19528776]
["bitfinex","SOLUSD",1751577245004,6.52954619,153.15,153.12,7.19528776]
["bitfinex","SOLUSD",1751577245311,0.66229551,153.14,153.11,7.19528776]
["bitfinex","SOLUSD",1751577245518,6.52954619,153.15,153.12,7.19528776]
["bitfinex","SOLUSD",1751577246081,6.52954619,153.15,153.13,7.19528776]
["bitfinex","SOLUSD",1751577246701,6.52911987,153.16,153.14,7.19528776]
["bitfinex","SOLUSD",1751577247798,6.5286936,153.17,153.14,7.19528776]
["bitfinex","SOLUSD",1751577248914,6.5286936,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751577250223,13.72398136,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751577250509,13.72398136,153.17,153.12,7.19528776]
["bitfinex","SOLUSD",1751577251611,13.72398136,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751577252382,6.5286936,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751577255513,13.72398136,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751577256215,13.72398136,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1751577256419,13.72398136,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751577256923,6.5286936,153.17,153.13,7.19528776]
["bitfinex","SOLUSD",1751577257503,0.66229551,153.18,153.16,7.19528776]
["bitfinex","SOLUSD",1751577257720,0.66229551,153.18,153.12,7.19528776]
["bitfinex","SOLUSD",1751577257721,0.1,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577257910,0.1,153.19,153.13,0.14216157]
["bitfinex","SOLUSD",1751577257911,0.1,153.19,153.18,7.19528776]
["bitfinex","SOLUSD",1751577258221,0.1,153.19,153.13,0.42648471]
["bitfinex","SOLUSD",1751577258515,6.6279446,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577262931,6.6279446,153.19,153.16,7.19528776]
["bitfinex","SOLUSD",1751577263230,6.6279446,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577265430,6.6279446,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1751577265725,6.6279446,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577270823,6.6279446,153.19,153.16,7.19528776]
["bitfinex","SOLUSD",1751577271519,6.6279446,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577271839,6.6279446,153.19,153.18,7.19528776]
["bitfinex","SOLUSD",1751577272024,6.6279446,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577275232,6.6279446,153.19,153.14,18.79181043]
["bitfinex","SOLUSD",1751577275547,6.6279446,153.19,153.17,7.19528776]
["bitfinex","SOLUSD",1751577281718,22.9475477,153.19,153.16,7.19528776]
["bitfinex","SOLUSD",1751577281916,4.58777598,153.17,153.12,4.58777598]
["bitfinex","SOLUSD",1751577282147,4.58777598,153.16,153.12,4.58777598]
["bitfinex","SOLUSD",1751577282437,4.58777598,153.16,153.11,4.58777598]
["bitfinex","SOLUSD",1751577283230,6.52954619,153.15,153.11,4.58777598]
["bitfinex","SOLUSD",1751577283631,11.11732217,153.15,153.11,4.58777598]
["bitfinex","SOLUSD",1751577285840,7.17322229,153.15,153.11,7.17322229]
["bitfinex","SOLUSD",1751577288030,6.52997257,153.14,153.11,7.17322229]
["bitfinex","SOLUSD",1751577288426,13.70319486,153.14,153.1,27.07214886]
["bitfinex","SOLUSD",1751577288633,13.70319486,153.14,153.1,32.70287115]
["bitfinex","SOLUSD",1751577288953,6.52997257,153.14,153.1,32.70287115]
["bitfinex","SOLUSD",1751577290356,7.17322229,153.12,153.1,6.88]
["bitfinex","SOLUSD",1751577290562,6.52997257,153.14,153.1,6.88]
["bitfinex","SOLUSD",1751577290563,7.17322229,153.11,153.1,6.88]
["bitfinex","SOLUSD",1751577292545,13.70447433,153.11,153.1,6.88]
["bitfinex","SOLUSD",1751577294077,6.53125204,153.11,153.1,6.88]
["bitfinex","SOLUSD",1751577297080,14.36676984,153.11,153.1,6.88]
["bitfinex","SOLUSD",1751577297779,30.69489994,153.11,153.06,7.17322229]
["bitfinex","SOLUSD",1751577297976,7.17322229,153.1,153.05,1e-08]
["bitfinex","SOLUSD",1751577298171,7.17322229,153.1,153.05,7.1732223]
["bitfinex","SOLUSD",1751577298477,6.53210529,153.09,153.05,7.1732223]
["bitfinex","SOLUSD",1751577301590,6.53210529,153.09,153.06,7.17322229]
["bitfinex","SOLUSD",1751577301892,6.53210529,153.09,153.07,7.17322229]
["bitfinex","SOLUSD",1751577302483,6.53210529,153.09,153.06,7.17322229]
["bitfinex","SOLUSD",1751577303488,6.53167864,153.1,153.06,7.17322229]
["bitfinex","SOLUSD",1751577304590,7.19365701,153.11,153.07,7.17322229]
["bitfinex","SOLUSD",1751577304885,6.53013165,153.14,153.1,7.17322229]
["bitfinex","SOLUSD",1751577305079,6.53013165,153.14,153.13,7.17322229]
["bitfinex","SOLUSD",1751577305766,6.52911987,153.16,153.13,7.17322229]
["bitfinex","SOLUSD",1751577306977,7.19141538,153.16,153.13,7.17322229]
["bitfinex","SOLUSD",1751577307282,7.19141538,153.16,153.12,7.17322229]
["bitfinex","SOLUSD",1751577308785,30.68743735,153.16,153.11,0.14216157]
["bitfinex","SOLUSD",1751577309083,30.68743735,153.16,153.11,7.31538386]
["bitfinex","SOLUSD",1751577310080,30.68743735,153.16,153.11,7.17322229]
["bitfinex","SOLUSD",1751577310274,7.17322229,153.15,153.11,7.17322229]
["bitfinex","SOLUSD",1751577310580,6.52997257,153.14,153.1,6.88]
["bitfinex","SOLUSD",1751577310883,6.52997257,153.14,153.11,7.17322229]
["bitfinex","SOLUSD",1751577313261,6.52954619,153.15,153.11,7.17322229]
["bitfinex","SOLUSD",1751577315261,7.8355178,153.14,153.1,14.05322229]
["bitfinex","SOLUSD",1751577315461,7.17322229,153.13,153.1,6.88]
["bitfinex","SOLUSD",1751577315683,7.17322229,153.11,153.1,6.88]
["bitfinex","SOLUSD",1751577316364,2.31559551,153.14,153.1,6.88]
["bitfinex","SOLUSD",1751577316570,7.8355178,153.14,153.1,6.88]
["bitfinex","SOLUSD",1751577317294,13.70362129,153.13,153.1,6.88]
["bitfinex","SOLUSD",1751577317978,6.530399,153.13,153.1,6.88]
["bitfinex","SOLUSD",1751577318580,6.530399,153.13,153.1,14.05322229]
["bitfinex","SOLUSD",1751577319095,6.530399,153.13,153.1,6.88]
["bitfinex","SOLUSD",1751577319296,6.530399,153.13,153.1,14.05322229]
["bitfinex","SOLUSD",1751577320792,6.530399,153.13,153.11,7.17322229]
["bitfinex","SOLUSD",1751577322491,6.5301462,153.14,153.12,7.17322229]
["bitfinex","SOLUSD",1751577325415,6.5301462,153.14,153.11,7.17322229]
["bitfinex","SOLUSD",1751577326892,6.5301462,153.14,153.1,14.05322229]
["bitfinex","SOLUSD",1751577327101,7.17322229,153.11,153.1,6.88]
["bitfinex","SOLUSD",1751577327808,7.17322229,153.11,153.08,87.7]
["bitfinex","SOLUSD",1751577328008,7.17322229,153.1,153.08,87.7]
["bitfinex","SOLUSD",1751577328210,7.17322229,153.1,153.05,7.1732223]
["bitfinex","SOLUSD",1751577328576,13.70532758,153.09,153.05,1e-08]
["bitfinex","SOLUSD",1751577329897,7.17322229,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577330106,7.17322229,153.09,153.05,1e-08]
["bitfinex","SOLUSD",1751577332030,6.532532,153.08,153.05,7.1732223]
["bitfinex","SOLUSD",1751577333541,6.532532,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577333699,6.532532,153.08,153.06,7.17322229]
["bitfinex","SOLUSD",1751577334727,0.66229551,153.1,153.07,7.17322229]
["bitfinex","SOLUSD",1751577334916,7.8355178,153.12,153.08,7.17322229]
["bitfinex","SOLUSD",1751577336017,6.53139205,153.11,153.08,7.17322229]
["bitfinex","SOLUSD",1751577342533,6.53139205,153.11,153.05,25.18333017]
["bitfinex","SOLUSD",1751577342845,7.17322229,153.09,153.05,1e-08]
["bitfinex","SOLUSD",1751577343140,7.17322229,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1751577343450,6.53295877,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577348152,7.17322229,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577348447,7.8355178,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577349947,14.3689034,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577358650,7.19568111,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577360333,6.63328197,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577360648,6.63328197,153.07,153.05,7.1732223]
["bitfinex","SOLUSD",1751577361369,6.63328197,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577363064,0.1,153.07,153.06,7.17322229]
["bitfinex","SOLUSD",1751577363249,6.63295877,153.07,153.06,7.17322229]
["bitfinex","SOLUSD",1751577363458,6.63295877,153.07,153.05,7.1732223]
["bitfinex","SOLUSD",1751577367950,6.63295877,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577368259,6.63295877,153.07,153.05,7.1732223]
["bitfinex","SOLUSD",1751577368777,6.63295877,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577369372,6.63295877,153.07,153.06,7.17322229]
["bitfinex","SOLUSD",1751577369582,6.63295877,153.07,153.05,7.1732223]
["bitfinex","SOLUSD",1751577374591,6.63295877,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577375799,6.63295877,153.07,153.05,7.1732223]
["bitfinex","SOLUSD",1751577376296,6.63295877,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1751577379602,7.8355178,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577381003,14.3689034,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577381198,7.19568111,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577385518,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577392494,11.12957075,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577393907,13.7151669,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577395386,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577395586,13.7151669,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577398514,39.7151669,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577401404,32.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577401724,39.7151669,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577401937,13.7151669,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577402102,39.7151669,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577404003,39.8151669,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577406118,58.46481576,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577406324,58.60697733,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577406513,39.78875863,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577407105,32.60697733,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751577407630,26.0,153.03,152.98,0.2]
["bitfinex","SOLUSD",1751577407922,7.1817813,153.0,152.98,0.2]
["bitfinex","SOLUSD",1751577408126,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577408425,6.53637492,152.99,152.95,9.2217813]
["bitfinex","SOLUSD",1751577408614,14.38045173,152.99,152.95,2.04]
["bitfinex","SOLUSD",1751577410424,7.1817813,152.98,152.95,2.04]
["bitfinex","SOLUSD",1751577410615,14.38045173,152.99,152.95,2.04]
["bitfinex","SOLUSD",1751577413509,7.19867043,152.99,152.95,2.04]
["bitfinex","SOLUSD",1751577413714,14.38045173,152.99,152.95,9.2217813]
["bitfinex","SOLUSD",1751577414508,14.38045173,152.99,152.95,2.04]
["bitfinex","SOLUSD",1751577414708,14.38045173,152.99,152.95,9.2217813]
["bitfinex","SOLUSD",1751577415116,14.38045173,152.99,152.95,2.04]
["bitfinex","SOLUSD",1751577415323,7.1817813,152.98,152.95,2.04]
["bitfinex","SOLUSD",1751577415529,0.66229551,152.97,152.95,2.04]
["bitfinex","SOLUSD",1751577416332,0.66229551,152.98,152.95,2.04]
["bitfinex","SOLUSD",1751577416727,0.66229551,152.98,152.95,6.64124788]
["bitfinex","SOLUSD",1751577417025,6.53722952,152.97,152.95,6.64124788]
["bitfinex","SOLUSD",1751577417218,6.53722952,152.97,152.95,2.04]
["bitfinex","SOLUSD",1751577417419,6.53722952,152.97,152.95,6.64124788]
["bitfinex","SOLUSD",1751577417924,6.53722952,152.97,152.95,2.04]
["bitfinex","SOLUSD",1751577424652,11.1384774,152.97,152.95,2.04]
["bitfinex","SOLUSD",1751577424824,0.66229551,152.96,152.95,2.04]
["bitfinex","SOLUSD",1751577426024,6.53694112,152.98,152.95,6.64124788]
["bitfinex","SOLUSD",1751577426438,6.53694112,152.98,152.96,4.60124788]
["bitfinex","SOLUSD",1751577426637,6.53637492,152.99,152.96,4.60124788]
["bitfinex","SOLUSD",1751577426833,0.66229551,153.02,152.98,4.60124788]
["bitfinex","SOLUSD",1751577427051,6.53483945,153.03,153.01,4.60124788]
["bitfinex","SOLUSD",1751577427234,6.53483945,153.03,153.02,4.60124788]
["bitfinex","SOLUSD",1751577427763,6.53483945,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1751577427928,6.53483945,153.03,153.02,4.60124788]
["bitfinex","SOLUSD",1751577428129,5.36354339,153.06,153.02,4.60124788]
["bitfinex","SOLUSD",1751577428130,6.53381247,153.05,153.02,4.60124788]
["bitfinex","SOLUSD",1751577429762,6.53381247,153.05,153.02,7.18159479]
["bitfinex","SOLUSD",1751577430961,6.53381247,153.05,153.01,7.18159479]
["bitfinex","SOLUSD",1751577433269,13.71540726,153.05,153.0,7.18159479]
["bitfinex","SOLUSD",1751577433444,7.8438903,153.04,153.0,7.18159479]
["bitfinex","SOLUSD",1751577433842,7.19610798,153.05,153.01,7.18159479]
["bitfinex","SOLUSD",1751577434047,6.63354102,153.06,153.02,7.18159479]
["bitfinex","SOLUSD",1751577434773,6.63354102,153.06,153.03,7.18159479]
["bitfinex","SOLUSD",1751577441680,6.63354102,153.06,153.02,7.18159479]
["bitfinex","SOLUSD",1751577444262,13.81513581,153.06,153.02,7.18159479]
["bitfinex","SOLUSD",1751577444885,6.63354102,153.06,153.02,7.18159479]
["bitfinex","SOLUSD",1751577446285,0.1,153.06,153.05,7.18159479]
["bitfinex","SOLUSD",1751577446670,0.1,153.06,153.04,7.18159479]
["bitfinex","SOLUSD",1751577450400,0.1,153.06,153.05,7.18159479]
["bitfinex","SOLUSD",1751577450685,0.1,153.06,153.05,7.32375636]
["bitfinex","SOLUSD",1751577451770,0.1,153.06,153.05,4.73600616]
["bitfinex","SOLUSD",1751577452782,0.1,153.06,153.05,0.14216157]
["bitfinex","SOLUSD",1751577453090,0.1,153.06,153.05,4.73600616]
["bitfinex","SOLUSD",1751577458696,0.1,153.06,153.04,87.7]
["bitfinex","SOLUSD",1751577458875,0.1,153.06,153.04,92.29384459]
["bitfinex","SOLUSD",1751577459996,0.1,153.06,153.04,87.7]
["bitfinex","SOLUSD",1751577460202,0.1,153.06,153.04,92.29384459]
["bitfinex","SOLUSD",1751577462197,0.1,153.06,153.04,4.59384459]
["bitfinex","SOLUSD",1751577470591,6.63345034,153.06,153.03,113.7]
["bitfinex","SOLUSD",1751577470904,6.63345034,153.06,153.03,118.29384459]
["bitfinex","SOLUSD",1751577474186,6.63345034,153.06,153.03,30.59384459]
["bitfinex","SOLUSD",1751577476406,0.1,153.06,153.03,30.59384459]
["bitfinex","SOLUSD",1751577478405,6.63367388,153.06,153.03,26.0]
["bitfinex","SOLUSD",1751577478602,6.63367388,153.06,153.03,30.59384459]
["bitfinex","SOLUSD",1751577478803,0.1,153.06,153.03,30.59384459]
["bitfinex","SOLUSD",1751577480216,6.63346529,153.06,153.03,30.59384459]
["bitfinex","SOLUSD",1751577480612,0.1,153.06,153.03,30.59384459]
["bitfinex","SOLUSD",1751577481597,0.1,153.06,153.04,4.73600616]
["bitfinex","SOLUSD",1751577481816,0.1,153.06,153.05,23.38565502]
["bitfinex","SOLUSD",1751577482402,0.1,153.06,153.05,138.0233594]
["bitfinex","SOLUSD",1751577482728,0.1,153.12,153.06,51.60951917]
["bitfinex","SOLUSD",1751577482926,0.1,153.12,153.11,4.59384459]
["bitfinex","SOLUSD",1751577483434,0.1,153.12,153.1,4.73600616]
["bitfinex","SOLUSD",1751577484235,6.63089877,153.12,153.09,11.41384459]
["bitfinex","SOLUSD",1751577484832,4.59384459,153.11,153.09,6.82]
["bitfinex","SOLUSD",1751577487230,11.12534776,153.11,153.09,6.82]
["bitfinex","SOLUSD",1751577487628,6.53150317,153.11,153.09,6.82]
["bitfinex","SOLUSD",1751577489624,6.63099092,153.12,153.09,11.41384459]
["bitfinex","SOLUSD",1751577496347,11.22483551,153.12,153.09,6.82]
["bitfinex","SOLUSD",1751577497651,6.63099092,153.12,153.09,6.82]
["bitfinex","SOLUSD",1751577497955,6.63099092,153.12,153.09,11.41384459]
["bitfinex","SOLUSD",1751577498851,6.63099092,153.12,153.09,6.82]
["bitfinex","SOLUSD",1751577505055,6.63099092,153.12,153.09,11.41384459]
["bitfinex","SOLUSD",1751577506257,0.1,153.12,153.1,4.73600616]
["bitfinex","SOLUSD",1751577506434,0.1,153.12,153.11,4.59384459]
["bitfinex","SOLUSD",1751577507441,0.1,153.12,153.1,4.73600616]
["bitfinex","SOLUSD",1751577509125,0.1,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1751577524982,0.1,153.12,153.1,29.91728885]
["bitfinex","SOLUSD",1751577525180,0.1,153.12,153.11,24.32310336]
["bitfinex","SOLUSD",1751577526467,0.1,153.12,153.11,30.8543554]
["bitfinex","SOLUSD",1751577527973,0.1,153.12,153.11,56.8543554]
["bitfinex","SOLUSD",1751577530257,0.1,153.12,153.11,144.5543554]
["bitfinex","SOLUSD",1751577530461,0.1,153.12,153.11,143.9012302]
["bitfinex","SOLUSD",1751577532199,0.1,153.12,153.11,117.9012302]
["bitfinex","SOLUSD",1751577532377,0.1,153.12,153.11,118.5543554]
["bitfinex","SOLUSD",1751577536710,0.1,153.12,153.11,136.92973376]
["bitfinex","SOLUSD",1751577536871,0.1,153.12,153.11,136.27660856]
["bitfinex","SOLUSD",1751577537677,1e-08,153.14,153.12,136.13325652]
["bitfinex","SOLUSD",1751577537876,1e-08,153.14,153.13,59.05371806]
["bitfinex","SOLUSD",1751577539081,1e-08,153.14,153.13,65.58411706]
["bitfinex","SOLUSD",1751577542080,1e-08,153.14,153.13,153.28411706]
["bitfinex","SOLUSD",1751577542280,1e-08,153.14,153.13,152.63107716]
["bitfinex","SOLUSD",1751577546694,0.1,153.19,153.17,44.64964886]
["bitfinex","SOLUSD",1751577546901,0.1,153.19,153.18,44.9403293]
["bitfinex","SOLUSD",1751577548310,0.1,153.19,153.18,51.46859669]
["bitfinex","SOLUSD",1751577551085,0.1,153.19,153.18,139.16859669]
["bitfinex","SOLUSD",1751577554294,0.1,153.19,153.18,146.39181043]
["bitfinex","SOLUSD",1751577554610,0.1,153.19,153.18,152.92007782]
["bitfinex","SOLUSD",1751577554806,0.1,153.19,153.18,146.39181043]
["bitfinex","SOLUSD",1751577556932,0.1,153.19,153.18,58.69181043]
["bitfinex","SOLUSD",1751577557526,0.1,153.19,153.18,69.81392241]
["bitfinex","SOLUSD",1751577560430,0.1,153.19,153.18,70.09824555]
["bitfinex","SOLUSD",1751577563041,0.1,153.19,153.18,124.69824555]
["bitfinex","SOLUSD",1751577563335,0.1,153.19,153.18,157.79824555]
["bitfinex","SOLUSD",1751577567747,0.1,153.19,153.18,106.34964886]
["bitfinex","SOLUSD",1751577568069,11.22168583,153.19,153.17,6.8]
["bitfinex","SOLUSD",1751577568345,4.59384459,153.18,153.17,6.8]
["bitfinex","SOLUSD",1751577569645,11.12211198,153.18,153.17,6.8]
["bitfinex","SOLUSD",1751577573422,11.12211198,153.18,153.14,26.0]
["bitfinex","SOLUSD",1751577573423,33.68068047,153.18,153.13,0.2]
["bitfinex","SOLUSD",1751577573645,4.59384459,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577573847,7.1764528,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577574821,13.70642537,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577575041,14.36872088,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577576047,13.70642537,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577576620,20.01712537,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577582045,27.19357817,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577582239,20.01712537,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751577586456,27.19357817,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751577590860,20.01712537,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751577595791,17.43446989,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751577600401,52.1345906,153.14,153.1,6.8]
["bitfinex","SOLUSD",1751577600698,4.59379732,153.11,153.1,6.8]
["bitfinex","SOLUSD",1751577600899,5.25609283,153.11,153.1,6.8]
["bitfinex","SOLUSD",1751577602597,11.78734487,153.11,153.1,6.8]
["bitfinex","SOLUSD",1751577608681,11.78734487,153.11,153.07,0.2]
["bitfinex","SOLUSD",1751577609085,4.59379732,153.08,153.07,0.2]
["bitfinex","SOLUSD",1751577610790,6.53237155,153.09,153.07,0.2]
["bitfinex","SOLUSD",1751577610993,4.59379732,153.08,153.07,0.2]
["bitfinex","SOLUSD",1751577612994,11.12632932,153.08,153.07,0.2]
["bitfinex","SOLUSD",1751577623514,11.78862483,153.08,153.07,0.2]
["bitfinex","SOLUSD",1751577626912,11.78862483,153.08,153.06,0.2]
["bitfinex","SOLUSD",1751577627123,4.59379732,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751577627490,11.12675609,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751577628301,11.12675609,153.07,152.99,87.7]
["bitfinex","SOLUSD",1751577628302,52.29339921,153.07,152.99,87.7]
["bitfinex","SOLUSD",1751577628508,4.59379732,153.01,152.98,0.2]
["bitfinex","SOLUSD",1751577629701,11.12931787,153.01,152.98,0.2]
["bitfinex","SOLUSD",1751577640403,27.46811925,153.01,152.98,0.2]
["bitfinex","SOLUSD",1751577640729,4.59379732,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577641227,11.13017224,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577645027,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577645336,11.13017224,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577649129,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577649323,11.13017224,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577649509,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577649830,11.13017224,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577650519,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577650723,11.13017224,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577662344,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577663147,11.13017224,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577665639,6.53611045,153.0,152.98,0.2]
["bitfinex","SOLUSD",1751577667623,11.12990777,153.0,152.98,0.2]
["bitfinex","SOLUSD",1751577669126,11.22990777,153.0,152.98,0.2]
["bitfinex","SOLUSD",1751577672744,4.59379732,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577673223,11.13017224,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577679561,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577679857,6.63606184,153.0,152.98,0.2]
["bitfinex","SOLUSD",1751577680166,0.1,153.0,152.99,4.59379732]
["bitfinex","SOLUSD",1751577680865,0.1,153.0,152.99,92.29379732]
["bitfinex","SOLUSD",1751577681364,0.1,153.0,152.99,87.7]
["bitfinex","SOLUSD",1751577681564,0.1,153.0,152.99,92.29379732]
["bitfinex","SOLUSD",1751577681863,0.1,153.0,152.99,94.88345544]
["bitfinex","SOLUSD",1751577686560,0.1,153.0,152.99,7.18345544]
["bitfinex","SOLUSD",1751577686859,0.1,153.0,152.99,28.4909265]
["bitfinex","SOLUSD",1751577687052,0.1,153.0,152.99,21.02314792]
["bitfinex","SOLUSD",1751577687355,0.1,153.0,152.99,46.36951043]
["bitfinex","SOLUSD",1751577687558,13.81940315,153.0,152.98,0.2]
["bitfinex","SOLUSD",1751577687767,7.84575095,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577688063,14.38212587,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577688761,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577688968,13.71983036,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577703683,6.53637492,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577703991,13.71983036,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577719780,11.13828545,152.99,152.98,0.2]
["bitfinex","SOLUSD",1751577721796,11.13828545,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751577721999,5.26420604,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577723302,0.66229551,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577723491,4.60191053,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577723693,11.13871272,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577726706,6.53680219,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577727005,11.13871272,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577729811,13.72905553,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577737219,13.82905553,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577746103,0.1,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577746321,6.63680219,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577746715,0.1,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751577761246,0.1,152.98,152.97,87.9]
["bitfinex","SOLUSD",1751577780470,0.1,152.98,152.97,94.43722952]
["bitfinex","SOLUSD",1751577780679,0.1,152.98,152.97,143.82884483]
["bitfinex","SOLUSD",1751577787093,0.1,152.98,152.97,144.11316797]
["bitfinex","SOLUSD",1751577787279,0.1,152.98,152.97,266.91316797]
["bitfinex","SOLUSD",1751577787887,1e-08,152.98,152.97,266.91316797]
["bitfinex","SOLUSD",1751577788185,1e-08,152.98,152.97,273.29406797]
["bitfinex","SOLUSD",1751577789774,0.1,153.0,152.99,44.64964886]
["bitfinex","SOLUSD",1751577790090,0.1,153.0,152.99,171.12957594]
["bitfinex","SOLUSD",1751577790392,0.1,153.0,152.99,170.47593845]
["bitfinex","SOLUSD",1751577791468,1e-08,153.0,152.99,172.05513845]
["bitfinex","SOLUSD",1751577792002,1e-08,153.0,152.99,178.59151337]
["bitfinex","SOLUSD",1751577794998,1e-08,153.0,152.99,327.39151337]
["bitfinex","SOLUSD",1751577795980,0.1,153.05,153.04,18.79181043]
["bitfinex","SOLUSD",1751577796192,0.1,153.05,153.04,150.97161531]
["bitfinex","SOLUSD",1751577796700,0.1,153.05,153.04,157.50585472]
["bitfinex","SOLUSD",1751577796906,0.1,153.05,153.04,157.79017786]
["bitfinex","SOLUSD",1751577799508,0.1,153.07,153.06,26.14216157]
["bitfinex","SOLUSD",1751577799682,0.1,153.07,153.06,63.84196645]
["bitfinex","SOLUSD",1751577801301,0.1,153.07,153.06,89.30932405]
["bitfinex","SOLUSD",1751577801498,0.1,153.07,153.06,89.96266261]
["bitfinex","SOLUSD",1751577801802,0.1,153.07,153.06,177.56266261]
["bitfinex","SOLUSD",1751577802099,0.1,153.07,153.06,176.90932405]
["bitfinex","SOLUSD",1751577803303,0.1,153.07,153.06,325.70932405]
["bitfinex","SOLUSD",1751577803494,1e-08,153.07,153.06,325.70932405]
["bitfinex","SOLUSD",1751577808413,0.1,153.12,153.09,87.59999999]
["bitfinex","SOLUSD",1751577808714,0.1,153.12,153.11,49.39161531]
["bitfinex","SOLUSD",1751577808907,0.1,153.12,153.11,56.17161531]
["bitfinex","SOLUSD",1751577809204,0.1,153.12,153.11,59.42135941]
["bitfinex","SOLUSD",1751577810802,0.1,153.12,153.11,65.95261145]
["bitfinex","SOLUSD",1751577811005,0.1,153.12,153.11,153.83693458]
["bitfinex","SOLUSD",1751577817222,0.1,153.12,153.11,172.2361541]
["bitfinex","SOLUSD",1751577817419,0.1,153.12,153.11,153.83693458]
["bitfinex","SOLUSD",1751577817620,0.1,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1751577817925,0.1,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1751577818308,0.1,153.18,153.16,6.67120365]
["bitfinex","SOLUSD",1751577820922,0.1,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1751577823300,0.1,153.18,153.16,98.57100358]
["bitfinex","SOLUSD",1751577824116,0.1,153.18,153.17,23.39161531]
["bitfinex","SOLUSD",1751577824317,0.1,153.18,153.17,136.6916153]
["bitfinex","SOLUSD",1751577825421,0.1,153.18,153.17,143.2203089]
["bitfinex","SOLUSD",1751577826204,0.1,153.18,153.17,117.2203089]
["bitfinex","SOLUSD",1751577826407,0.1,153.18,153.17,117.87317826]
["bitfinex","SOLUSD",1751577827731,0.1,153.18,153.17,118.1575014]
["bitfinex","SOLUSD",1751577830836,0.1,153.19,153.18,106.27613356]
["bitfinex","SOLUSD",1751577831011,0.1,153.19,153.18,150.71593844]
["bitfinex","SOLUSD",1751577832031,0.1,153.19,153.18,157.24420583]
["bitfinex","SOLUSD",1751577834907,1e-08,153.19,153.18,306.04420583]
["bitfinex","SOLUSD",1751577835412,1e-08,153.2,153.19,20.64713357]
["bitfinex","SOLUSD",1751577835729,0.1,153.25,153.23,19.07613357]
["bitfinex","SOLUSD",1751577835904,0.1,153.25,153.24,37.80196645]
["bitfinex","SOLUSD",1751577836905,0.1,153.25,153.24,44.32767775]
["bitfinex","SOLUSD",1751577841037,0.1,153.25,153.24,131.52767774]
["bitfinex","SOLUSD",1751577845342,0.1,153.25,153.24,126.92787286]
["bitfinex","SOLUSD",1751577845547,0.1,153.25,153.24,119.97999999]
["bitfinex","SOLUSD",1751577845548,4.69980488,153.25,153.24,119.97999999]
["bitfinex","SOLUSD",1751577846047,0.1,153.25,153.24,119.97999999]
["bitfinex","SOLUSD",1751577846450,4.69980488,153.25,153.24,119.97999999]
["bitfinex","SOLUSD",1751577846631,4.69980488,153.25,153.22,87.19999999]
["bitfinex","SOLUSD",1751577846948,4.59980488,153.23,153.22,93.97999999]
["bitfinex","SOLUSD",1751577847421,11.12594205,153.23,153.22,93.97999999]
["bitfinex","SOLUSD",1751577847622,11.12594205,153.23,153.22,87.19999999]
["bitfinex","SOLUSD",1751577848030,17.28274205,153.23,153.22,87.19999999]
["bitfinex","SOLUSD",1751577848441,1.6267,153.22,153.17,6.78]
["bitfinex","SOLUSD",1751577848648,4.59980488,153.18,153.17,6.78]
["bitfinex","SOLUSD",1751577849828,7.17007229,153.18,153.17,6.78]
["bitfinex","SOLUSD",1751577850859,13.69840889,153.18,153.15,26.0]
["bitfinex","SOLUSD",1751577851044,7.17007229,153.17,153.15,26.0]
["bitfinex","SOLUSD",1751577852736,6.52791844,153.19,153.15,26.0]
["bitfinex","SOLUSD",1751577852943,7.17007229,153.18,153.15,26.0]
["bitfinex","SOLUSD",1751577853726,7.17007229,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751577857567,2.28899551,153.22,153.16,25.52088667]
["bitfinex","SOLUSD",1751577857761,7.17007229,153.21,153.16,119.89095895]
["bitfinex","SOLUSD",1751577860661,8.15352413,153.22,153.16,119.89095895]
["bitfinex","SOLUSD",1751577860835,7.17007229,153.21,153.16,119.89095895]
["bitfinex","SOLUSD",1751577864458,7.17007229,153.2,153.16,112.72088666]
["bitfinex","SOLUSD",1751577867871,7.17007229,153.2,153.16,119.89095895]
["bitfinex","SOLUSD",1751577868389,7.17007229,153.2,153.16,87.39999999]
["bitfinex","SOLUSD",1751577868555,13.69751432,153.2,153.16,87.39999999]
["bitfinex","SOLUSD",1751577868754,7.17007229,153.19,153.16,87.39999999]
["bitfinex","SOLUSD",1751577872872,0.1,153.2,153.16,93.92884007]
["bitfinex","SOLUSD",1751577873077,7.27007229,153.2,153.16,93.92884007]
["bitfinex","SOLUSD",1751577879778,4.68781442,153.2,153.16,93.92884007]
["bitfinex","SOLUSD",1751577880079,4.58781442,153.19,153.16,87.39999999]
["bitfinex","SOLUSD",1751577880372,4.58781442,153.18,153.16,87.39999999]
["bitfinex","SOLUSD",1751577881281,11.11614426,153.18,153.16,87.39999999]
["bitfinex","SOLUSD",1751577881876,13.69884228,153.18,153.16,87.39999999]
["bitfinex","SOLUSD",1751577885193,6.52832984,153.18,153.16,87.39999999]
["bitfinex","SOLUSD",1751577885482,13.69884228,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751577891282,13.69884228,153.18,153.16,87.9]
["bitfinex","SOLUSD",1751577898296,6.52803479,153.19,153.16,87.9]
["bitfinex","SOLUSD",1751577898469,13.79812043,153.2,153.16,87.9]
["bitfinex","SOLUSD",1751577898903,7.17051244,153.19,153.16,87.9]
["bitfinex","SOLUSD",1751577899594,13.69852976,153.19,153.16,87.9]
["bitfinex","SOLUSD",1751577900389,0.1,153.2,153.16,95.07051244]
["bitfinex","SOLUSD",1751577900590,0.1,153.2,153.18,18.79181043]
["bitfinex","SOLUSD",1751577900912,0.1,153.2,153.19,7.17051244]
["bitfinex","SOLUSD",1751577901101,0.1,153.2,153.19,33.17051244]
["bitfinex","SOLUSD",1751577901413,0.1,153.2,153.19,139.66232287]
["bitfinex","SOLUSD",1751577901576,0.1,153.2,153.19,146.19016411]
["bitfinex","SOLUSD",1751577901776,0.1,153.2,153.19,143.6047742]
["bitfinex","SOLUSD",1751577902181,0.1,153.2,153.19,87.7]
["bitfinex","SOLUSD",1751577902585,0.1,153.2,153.17,37.1134964]
["bitfinex","SOLUSD",1751577903204,0.1,153.2,153.18,4.58512253]
["bitfinex","SOLUSD",1751577903889,0.1,153.2,153.17,33.1664332]
["bitfinex","SOLUSD",1751577906119,0.1,153.2,153.17,120.8664332]
["bitfinex","SOLUSD",1751577909707,0.1,153.2,153.17,113.7]
["bitfinex","SOLUSD",1751577910010,0.1,153.2,153.17,120.8664332]
["bitfinex","SOLUSD",1751577920531,0.1,153.2,153.17,120.8664332]
["bitfinex","SOLUSD",1751577921527,0.1,153.2,153.18,7.1664332]
["bitfinex","SOLUSD",1751577922325,0.1,153.2,153.17,120.8664332]
["bitfinex","SOLUSD",1751577923924,0.1,153.2,153.17,118.28673631]
["bitfinex","SOLUSD",1751577926932,6.6274404,153.2,153.17,118.28673631]
["bitfinex","SOLUSD",1751577931529,6.6274404,153.2,153.17,113.7]
["bitfinex","SOLUSD",1751577931710,11.21417671,153.2,153.17,87.7]
["bitfinex","SOLUSD",1751577932506,4.58673631,153.19,153.17,87.7]
["bitfinex","SOLUSD",1751577933717,6.52826739,153.18,153.17,87.7]
["bitfinex","SOLUSD",1751577935710,6.52826739,153.18,153.16,87.9]
["bitfinex","SOLUSD",1751577944031,6.52826739,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751577944938,11.1150037,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751577945314,4.58673631,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751577947245,11.11542991,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751577971087,6.5286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751577971252,6.52845207,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751577987092,6.52789905,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751577987276,11.11463536,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751577988367,0.1,153.2,153.16,0.2]
["bitfinex","SOLUSD",1751577988368,11.11523893,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751577991796,11.11457755,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751577991971,11.11457755,153.19,153.16,87.9]
["bitfinex","SOLUSD",1751578005200,6.52784124,153.19,153.16,87.9]
["bitfinex","SOLUSD",1751578005819,11.11457755,153.19,153.16,87.9]
["bitfinex","SOLUSD",1751578009443,4.58673631,153.18,153.16,87.9]
["bitfinex","SOLUSD",1751578009645,6.5286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751578010748,11.11542991,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751578036464,6.5286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751578036653,11.11542991,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751578046841,27.43716393,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751578047063,4.58673631,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751578048182,11.11670888,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751578053983,6.52997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578054184,11.25887045,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578054385,11.11670888,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578054859,6.52997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578055786,7.19226808,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578056565,11.77900439,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578056965,37.77900439,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578057176,70.79900439,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578059884,37.77900439,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578073201,37.87900439,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578078009,7.29226808,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578078184,11.87900439,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578087516,7.29226808,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578087687,6.62997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578087887,7.29226808,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578088790,6.62997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578099424,11.21670888,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578103725,6.62997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578104802,7.29226808,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578108939,0.1,153.14,153.13,4.58673632]
["bitfinex","SOLUSD",1751578109597,0.1,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578111016,6.62997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578114103,0.1,153.14,153.13,92.28673632]
["bitfinex","SOLUSD",1751578120241,0.1,153.14,153.13,87.70000001]
["bitfinex","SOLUSD",1751578120439,0.1,153.14,153.13,92.28673632]
["bitfinex","SOLUSD",1751578129253,0.1,153.14,153.13,87.70000001]
["bitfinex","SOLUSD",1751578129927,0.1,153.14,153.13,92.28673632]
["bitfinex","SOLUSD",1751578130239,0.1,153.14,153.13,98.81713532]
["bitfinex","SOLUSD",1751578133748,0.1,153.14,153.13,92.28673632]
["bitfinex","SOLUSD",1751578140260,0.1,153.14,153.13,98.81713532]
["bitfinex","SOLUSD",1751578145531,0.1,153.14,153.13,94.23039901]
["bitfinex","SOLUSD",1751578145831,0.1,153.14,153.13,98.81713532]
["bitfinex","SOLUSD",1751578164573,0.1,153.14,153.13,92.28673632]
["bitfinex","SOLUSD",1751578199341,6.62997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578209047,11.21670888,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751578209213,52.39054886,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751578209414,52.39054886,153.1,153.06,1e-08]
["bitfinex","SOLUSD",1751578209415,27.5377,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751578209644,27.5377,153.07,152.97,8.32028788]
["bitfinex","SOLUSD",1751578209645,6.2032,153.05,152.97,96.02028788]
["bitfinex","SOLUSD",1751578209845,4.58673631,153.01,152.97,96.02028788]
["bitfinex","SOLUSD",1751578210042,4.58673631,153.01,152.97,87.9]
["bitfinex","SOLUSD",1751578211323,11.12225686,153.01,152.97,87.9]
["bitfinex","SOLUSD",1751578212829,11.12225686,153.01,152.97,92.48673631]
["bitfinex","SOLUSD",1751578213922,11.12225686,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578214142,6.53552055,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578215523,6.53552055,153.01,152.98,4.58673631]
["bitfinex","SOLUSD",1751578219228,6.53509345,153.02,152.98,4.58673631]
["bitfinex","SOLUSD",1751578219558,6.53509345,153.02,152.99,4.58673631]
["bitfinex","SOLUSD",1751578221370,6.5346664,153.03,152.99,4.58673631]
["bitfinex","SOLUSD",1751578233313,6.5346664,153.03,152.98,87.7]
["bitfinex","SOLUSD",1751578233515,6.5346664,153.03,152.98,92.28673631]
["bitfinex","SOLUSD",1751578239511,0.66229551,153.02,152.98,87.7]
["bitfinex","SOLUSD",1751578239691,0.66229551,153.02,152.98,92.28673631]
["bitfinex","SOLUSD",1751578240109,6.53552055,153.01,152.98,92.28673631]
["bitfinex","SOLUSD",1751578247119,6.53552055,153.01,152.98,87.7]
["bitfinex","SOLUSD",1751578247299,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578250611,6.53552055,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578261732,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578264936,6.53552055,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578265347,6.53552055,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578265551,6.53552055,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578266294,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578269872,6.53552055,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578270590,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578274589,11.12225686,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578275265,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578275463,11.12225686,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578275974,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578276172,11.12225686,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578276366,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578281683,11.12225686,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578282387,6.53552055,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578282688,6.53552055,153.01,152.98,4.58673631]
["bitfinex","SOLUSD",1751578286978,6.53552055,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578287888,6.53552055,153.01,152.97,92.48673631]
["bitfinex","SOLUSD",1751578288294,11.12225686,153.01,152.97,87.9]
["bitfinex","SOLUSD",1751578292702,11.12225686,153.01,152.97,92.48673631]
["bitfinex","SOLUSD",1751578293698,11.12225686,153.01,152.97,4.78673631]
["bitfinex","SOLUSD",1751578293882,11.12225686,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751578294084,35.88916114,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751578294386,29.91406729,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751578295100,34.81765611,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751578295701,67.77765611,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751578296103,6.22246157,153.0,152.94,0.2]
["bitfinex","SOLUSD",1751578296404,4.58673631,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751578296609,0.66229551,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751578296789,5.56588433,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751578297397,10.15262064,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751578298796,16.69070498,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751578300204,24.33050498,152.95,152.93,1e-08]
["bitfinex","SOLUSD",1751578300412,42.47032513,152.94,152.93,1e-08]
["bitfinex","SOLUSD",1751578301005,42.47032513,152.94,152.9,1e-08]
["bitfinex","SOLUSD",1751578301006,110.0047654,152.94,152.9,1e-08]
["bitfinex","SOLUSD",1751578301192,30.58673631,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578301506,63.56673631,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578302104,68.45726693,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578302303,63.56673631,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578303313,70.10653096,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578303912,74.99038052,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578304214,70.10653096,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578313416,65.51979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578313606,70.10653096,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578313913,65.51979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578314112,70.10653096,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578314712,65.51979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578314888,70.10653096,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578315285,32.53979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578315487,6.53979465,152.91,152.9,4.58673632]
["bitfinex","SOLUSD",1751578315916,6.53893938,152.93,152.9,4.58673632]
["bitfinex","SOLUSD",1751578316101,16.34403953,152.97,152.92,4.58673631]
["bitfinex","SOLUSD",1751578316102,6.5376569,152.96,152.92,4.58673631]
["bitfinex","SOLUSD",1751578316311,6.5376569,152.96,152.94,4.58673631]
["bitfinex","SOLUSD",1751578317214,6.53722952,152.97,152.94,4.58673631]
["bitfinex","SOLUSD",1751578317827,6.53722952,152.97,152.95,7.18930689]
["bitfinex","SOLUSD",1751578319514,6.53722952,152.97,152.9,7.80760001]
["bitfinex","SOLUSD",1751578319515,22.88030332,152.97,152.92,7.18930689]
["bitfinex","SOLUSD",1751578319724,7.18930689,152.96,152.92,7.18930689]
["bitfinex","SOLUSD",1751578319894,23.54259883,152.97,152.92,7.18930689]
["bitfinex","SOLUSD",1751578320215,23.54259883,152.97,152.93,7.18930689]
["bitfinex","SOLUSD",1751578320590,30.73190572,152.97,152.93,7.18930689]
["bitfinex","SOLUSD",1751578321104,30.73190572,152.97,152.92,7.18930689]
["bitfinex","SOLUSD",1751578322613,23.54259883,152.97,152.92,7.18930689]
["bitfinex","SOLUSD",1751578322820,30.73190572,152.97,152.92,7.18930689]
["bitfinex","SOLUSD",1751578324497,22.88030332,152.97,152.93,7.18930689]
["bitfinex","SOLUSD",1751578326223,22.88030332,152.97,152.9,95.50760001]
["bitfinex","SOLUSD",1751578326224,7.18930689,152.95,152.9,95.50760001]
["bitfinex","SOLUSD",1751578326431,6.53851183,152.94,152.91,7.18930689]
["bitfinex","SOLUSD",1751578326724,22.88479141,152.94,152.91,7.18930689]
["bitfinex","SOLUSD",1751578327302,22.88479141,152.94,152.9,102.6969069]
["bitfinex","SOLUSD",1751578327516,22.88479141,152.94,152.9,96.3981069]
["bitfinex","SOLUSD",1751578329300,7.18930689,152.93,152.9,87.70000001]
["bitfinex","SOLUSD",1751578330013,30.0740983,152.94,152.9,87.70000001]
["bitfinex","SOLUSD",1751578330923,30.0740983,152.94,152.9,94.8893069]
["bitfinex","SOLUSD",1751578332518,7.18930689,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578332903,7.18930689,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578333202,7.18930689,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578333893,6.53979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578340126,6.53979465,152.91,152.9,7.1893069]
["bitfinex","SOLUSD",1751578340331,6.53979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578341369,6.53936698,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578342230,13.72867387,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578342405,6.53936698,152.92,152.91,7.18930689]
["bitfinex","SOLUSD",1751578343536,22.88479141,152.94,152.91,7.18930689]
["bitfinex","SOLUSD",1751578345947,22.88479141,152.94,152.9,7.1893069]
["bitfinex","SOLUSD",1751578348144,22.88479141,152.94,152.9,1e-08]
["bitfinex","SOLUSD",1751578349950,22.88479141,152.94,152.9,87.70000001]
["bitfinex","SOLUSD",1751578350639,22.88479141,152.94,152.9,94.8893069]
["bitfinex","SOLUSD",1751578352246,22.88479141,152.94,152.9,87.70000001]
["bitfinex","SOLUSD",1751578352547,30.0740983,152.94,152.9,87.70000001]
["bitfinex","SOLUSD",1751578354317,22.88479141,152.94,152.9,87.70000001]
["bitfinex","SOLUSD",1751578354525,22.88479141,152.94,152.9,94.8893069]
["bitfinex","SOLUSD",1751578358058,30.0740983,152.94,152.9,87.70000001]
["bitfinex","SOLUSD",1751578358354,12.08265231,152.93,152.9,87.70000001]
["bitfinex","SOLUSD",1751578358953,6.53936698,152.92,152.9,87.70000001]
["bitfinex","SOLUSD",1751578361262,13.72867387,152.92,152.9,87.70000001]
["bitfinex","SOLUSD",1751578361760,13.72867387,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578362838,7.18930689,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578364159,13.72910154,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578364363,6.53979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578367850,11.14504521,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578368671,4.60567823,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578370567,11.14547288,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751578376466,11.14504521,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578376657,6.53936698,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578376860,11.14504521,152.92,152.9,1e-08]
["bitfinex","SOLUSD",1751578378278,5.56506651,152.93,152.91,24.83812709]
["bitfinex","SOLUSD",1751578378458,6.53648807,152.99,152.93,0.14216157]
["bitfinex","SOLUSD",1751578378662,6.53648807,152.99,152.98,4.60567823]
["bitfinex","SOLUSD",1751578379162,6.53509345,153.02,152.95,18.79181043]
["bitfinex","SOLUSD",1751578379364,6.53509345,153.02,152.99,4.60567823]
["bitfinex","SOLUSD",1751578379565,6.53441104,153.04,153.01,4.60567823]
["bitfinex","SOLUSD",1751578379773,6.53441104,153.04,153.03,7.18112026]
["bitfinex","SOLUSD",1751578380249,16.43433288,153.06,153.03,7.18112026]
["bitfinex","SOLUSD",1751578380250,6.53381247,153.05,153.03,7.18112026]
["bitfinex","SOLUSD",1751578380763,0.1,153.06,153.04,7.18112026]
["bitfinex","SOLUSD",1751578380959,0.1,153.06,153.05,25.97293069]
["bitfinex","SOLUSD",1751578381150,0.1,153.06,153.05,30.83711437]
["bitfinex","SOLUSD",1751578381670,0.1,153.06,153.05,30.82254311]
["bitfinex","SOLUSD",1751578382254,0.1,153.06,153.05,25.97293069]
["bitfinex","SOLUSD",1751578384578,0.1,153.06,153.05,87.7]
["bitfinex","SOLUSD",1751578384949,6.6333856,153.06,153.05,94.88112026]
["bitfinex","SOLUSD",1751578385758,6.6333856,153.06,153.05,87.7]
["bitfinex","SOLUSD",1751578386177,6.6333856,153.06,153.03,7.18112026]
["bitfinex","SOLUSD",1751578386420,6.6333856,153.06,153.02,7.18112026]
["bitfinex","SOLUSD",1751578387285,6.6333856,153.06,153.03,7.18112026]
["bitfinex","SOLUSD",1751578387783,22.9668496,153.06,153.03,7.18112026]
["bitfinex","SOLUSD",1751578388154,22.9668496,153.06,153.02,7.18112026]
["bitfinex","SOLUSD",1751578389878,30.14796986,153.06,153.02,7.18112026]
["bitfinex","SOLUSD",1751578391388,30.14796986,153.06,153.02,94.88112026]
["bitfinex","SOLUSD",1751578391772,22.9668496,153.06,153.02,94.88112026]
["bitfinex","SOLUSD",1751578393193,22.9668496,153.06,153.03,7.18112026]
["bitfinex","SOLUSD",1751578396068,22.9668496,153.06,153.04,7.18112026]
["bitfinex","SOLUSD",1751578396688,22.9668496,153.06,153.03,7.18112026]
["bitfinex","SOLUSD",1751578397392,22.9668496,153.06,153.03,94.88112026]
["bitfinex","SOLUSD",1751578397589,22.9668496,153.06,153.03,87.7]
["bitfinex","SOLUSD",1751578400173,7.18112026,153.05,153.02,87.7]
["bitfinex","SOLUSD",1751578400592,7.18112026,153.04,153.01,87.7]
["bitfinex","SOLUSD",1751578400793,0.66229551,153.04,152.98,7.18112026]
["bitfinex","SOLUSD",1751578400973,7.18112026,153.02,152.98,7.18112026]
["bitfinex","SOLUSD",1751578401288,0.66229551,153.04,152.98,7.18112026]
["bitfinex","SOLUSD",1751578401289,7.18112026,153.03,152.98,7.18112026]
["bitfinex","SOLUSD",1751578401501,7.84341577,153.04,152.99,7.18112026]
["bitfinex","SOLUSD",1751578401995,7.18112026,153.03,152.99,7.18112026]
["bitfinex","SOLUSD",1751578402293,22.87282707,153.02,152.99,7.18112026]
["bitfinex","SOLUSD",1751578404497,30.0509582,153.04,152.99,7.18112026]
["bitfinex","SOLUSD",1751578406099,22.87282707,153.02,152.98,7.18112026]
["bitfinex","SOLUSD",1751578406272,22.87282707,153.02,152.99,87.7]
["bitfinex","SOLUSD",1751578409205,30.05394733,153.02,152.99,87.7]
["bitfinex","SOLUSD",1751578409704,22.87282707,153.02,152.99,87.7]
["bitfinex","SOLUSD",1751578410797,7.18112026,153.01,152.99,87.7]
["bitfinex","SOLUSD",1751578411700,6.53594771,153.0,152.99,87.7]
["bitfinex","SOLUSD",1751578411888,22.87581699,153.0,152.96,94.88112026]
["bitfinex","SOLUSD",1751578416487,16.33986928,153.0,152.96,94.88112026]
["bitfinex","SOLUSD",1751578416817,16.33986928,153.0,152.99,7.18112026]
["bitfinex","SOLUSD",1751578417000,6.53552055,153.01,152.99,7.18112026]
["bitfinex","SOLUSD",1751578417379,6.53552055,153.01,152.98,7.18112026]
["bitfinex","SOLUSD",1751578418115,6.53552055,153.01,152.99,7.18112026]
["bitfinex","SOLUSD",1751578418896,25.14389574,153.03,152.98,7.18112026]
["bitfinex","SOLUSD",1751578419217,6.53509345,153.02,152.98,7.18112026]
["bitfinex","SOLUSD",1751578419887,6.53509345,153.02,152.99,7.18112026]
["bitfinex","SOLUSD",1751578420904,6.53509345,153.02,152.99,94.88112026]
["bitfinex","SOLUSD",1751578421112,22.87194188,153.03,152.99,94.88112026]
["bitfinex","SOLUSD",1751578422395,22.87194188,153.03,153.0,7.18112026]
["bitfinex","SOLUSD",1751578423214,16.33727548,153.03,153.0,7.18112026]
["bitfinex","SOLUSD",1751578424095,6.53423941,153.04,153.01,7.18112026]
["bitfinex","SOLUSD",1751578424418,6.53423941,153.04,153.01,94.88112026]
["bitfinex","SOLUSD",1751578424804,6.53423941,153.04,153.02,7.18112026]
["bitfinex","SOLUSD",1751578425005,6.53423941,153.04,153.03,7.18112026]
["bitfinex","SOLUSD",1751578425199,6.53381247,153.05,153.03,7.18112026]
["bitfinex","SOLUSD",1751578425514,6.53381247,153.05,153.04,7.18112026]
["bitfinex","SOLUSD",1751578429519,37.89287969,153.05,152.98,87.7]
["bitfinex","SOLUSD",1751578429722,7.18112026,153.0,152.98,87.7]
["bitfinex","SOLUSD",1751578430028,7.18112026,153.01,152.96,7.18112026]
["bitfinex","SOLUSD",1751578430195,7.18112026,153.01,152.96,94.88112026]
["bitfinex","SOLUSD",1751578430400,7.18112026,153.01,152.97,7.18112026]
["bitfinex","SOLUSD",1751578430802,6.53594771,153.0,152.97,7.18112026]
["bitfinex","SOLUSD",1751578432125,6.53594771,153.0,152.98,7.18112026]
["bitfinex","SOLUSD",1751578432419,6.53594771,153.0,152.97,7.18112026]
["bitfinex","SOLUSD",1751578433123,22.87437131,153.01,152.97,7.18112026]
["bitfinex","SOLUSD",1751578435018,7.18112026,153.01,152.97,7.18112026]
["bitfinex","SOLUSD",1751578435831,7.18112026,153.01,152.97,87.7]
["bitfinex","SOLUSD",1751578437015,13.71706797,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578437995,22.87581699,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578438297,7.18112026,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578438910,7.84341577,153.01,152.97,87.7]
["bitfinex","SOLUSD",1751578439300,0.66229551,153.01,152.97,94.88112026]
["bitfinex","SOLUSD",1751578440222,6.53594771,153.0,152.97,94.88112026]
["bitfinex","SOLUSD",1751578441124,6.53594771,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578447043,6.53594771,153.0,152.97,94.88112026]
["bitfinex","SOLUSD",1751578447337,6.53594771,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578448940,13.71706797,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578449540,6.53594771,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578451538,6.53594771,153.0,152.97,94.88112026]
["bitfinex","SOLUSD",1751578453636,22.87530431,153.01,152.97,94.88112026]
["bitfinex","SOLUSD",1751578454942,6.53552055,153.01,152.97,94.88112026]
["bitfinex","SOLUSD",1751578455146,6.53552055,153.01,152.98,7.18112026]
["bitfinex","SOLUSD",1751578457545,13.71664081,153.01,152.97,94.88112026]
["bitfinex","SOLUSD",1751578458348,7.18112026,153.01,152.97,94.88112026]
["bitfinex","SOLUSD",1751578459449,7.18112026,153.01,152.97,87.7]
["bitfinex","SOLUSD",1751578463233,6.53594771,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578465637,16.33773362,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578465638,22.87282707,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578465851,7.18112026,153.01,152.97,87.7]
["bitfinex","SOLUSD",1751578470162,6.53594771,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578471560,6.53594771,153.0,152.97,94.88112026]
["bitfinex","SOLUSD",1751578472942,6.53594771,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578477874,4.59991803,153.01,152.97,87.7]
["bitfinex","SOLUSD",1751578479480,6.53594771,153.0,152.97,87.7]
["bitfinex","SOLUSD",1751578503096,27.4727451,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578505197,4.59991803,153.01,152.97,87.7]
["bitfinex","SOLUSD",1751578505687,27.4727451,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578511097,22.87282707,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578511288,27.4727451,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578514044,22.87282707,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578514224,22.87282707,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578514496,27.4727451,153.02,152.97,87.7]
["bitfinex","SOLUSD",1751578514676,27.4727451,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578515609,22.87282707,153.02,152.98,4.59991803]
["bitfinex","SOLUSD",1751578516274,27.4727451,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578518597,27.4727451,153.02,152.97,4.59991803]
["bitfinex","SOLUSD",1751578524524,27.4727451,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578526126,16.33773362,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578526334,21.59994716,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578527831,23.53512258,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578528012,27.4727451,153.02,152.97,92.29991803]
["bitfinex","SOLUSD",1751578528597,4.59991803,152.99,152.97,87.7]
["bitfinex","SOLUSD",1751578530517,6.53680219,152.98,152.94,92.29991803]
["bitfinex","SOLUSD",1751578533257,11.13672022,152.98,152.94,87.7]
["bitfinex","SOLUSD",1751578533433,11.79901573,152.98,152.94,87.7]
["bitfinex","SOLUSD",1751578534133,11.79901573,152.98,152.94,92.29991803]
["bitfinex","SOLUSD",1751578534741,11.13672022,152.98,152.94,92.29991803]
["bitfinex","SOLUSD",1751578535052,4.59991803,152.99,152.94,92.29991803]
["bitfinex","SOLUSD",1751578535944,4.59991803,152.98,152.94,92.29991803]
["bitfinex","SOLUSD",1751578536456,6.53722952,152.97,152.94,4.59991803]
["bitfinex","SOLUSD",1751578538360,6.53680219,152.98,152.94,4.59991803]
["bitfinex","SOLUSD",1751578538945,4.59991803,152.96,152.93,6.8]
["bitfinex","SOLUSD",1751578539162,4.59991803,152.95,152.93,6.8]
["bitfinex","SOLUSD",1751578539658,4.59991803,152.95,152.9,4.59991804]
["bitfinex","SOLUSD",1751578540541,6.53851183,152.94,152.9,1e-08]
["bitfinex","SOLUSD",1751578540746,6.53851183,152.94,152.9,26.00000001]
["bitfinex","SOLUSD",1751578540960,11.13842986,152.94,152.9,26.00000001]
["bitfinex","SOLUSD",1751578542450,6.53851183,152.94,152.9,26.00000001]
["bitfinex","SOLUSD",1751578542967,6.53851183,152.94,152.9,25.7569313]
["bitfinex","SOLUSD",1751578543872,6.53851183,152.94,152.9,30.35684933]
["bitfinex","SOLUSD",1751578548169,11.13842986,152.94,152.9,25.7569313]
["bitfinex","SOLUSD",1751578554171,4.59991803,152.93,152.9,25.7569313]
["bitfinex","SOLUSD",1751578554671,4.59991803,152.94,152.9,25.7569313]
["bitfinex","SOLUSD",1751578559174,6.53893938,152.93,152.9,25.7569313]
["bitfinex","SOLUSD",1751578560753,11.13885741,152.93,152.89,87.7]
["bitfinex","SOLUSD",1751578566274,6.53893938,152.93,152.89,92.29991803]
["bitfinex","SOLUSD",1751578566609,6.53893938,152.93,152.9,4.59991803]
["bitfinex","SOLUSD",1751578567454,6.53893938,152.93,152.89,92.29991803]
["bitfinex","SOLUSD",1751578580797,6.53893938,152.93,152.89,98.84056718]
["bitfinex","SOLUSD",1751578582195,1.5349,152.97,152.92,4.59991803]
["bitfinex","SOLUSD",1751578582387,1.5349,152.97,152.93,11.13881416]
["bitfinex","SOLUSD",1751578582700,17.41913384,152.98,152.93,98.83881416]
["bitfinex","SOLUSD",1751578582882,17.41913384,152.98,152.94,4.59991803]
["bitfinex","SOLUSD",1751578583194,17.41913384,152.98,152.93,98.83881416]
["bitfinex","SOLUSD",1751578588300,12.81921581,152.98,152.93,98.83881416]
["bitfinex","SOLUSD",1751578588602,17.41913384,152.98,152.93,98.83881416]
["bitfinex","SOLUSD",1751578589403,4.59991803,152.97,152.93,94.23889613]
["bitfinex","SOLUSD",1751578589704,4.59991803,152.96,152.93,87.7]
["bitfinex","SOLUSD",1751578596010,6.0168,152.93,152.88,0.2]
["bitfinex","SOLUSD",1751578596216,32.0168,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751578596413,55.67868566,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751578596708,37.27901354,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751578597287,36.61671803,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751578598216,43.15779599,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751578599883,80.34927854,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1751578600088,11.81172721,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1751578600295,23.39172846,152.86,152.79,6.76]
["bitfinex","SOLUSD",1751578600595,4.59991803,152.83,152.79,6.76]
["bitfinex","SOLUSD",1751578601015,4.59991803,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1751578601200,4.59991803,152.77,152.73,6.76]
["bitfinex","SOLUSD",1751578601386,11.14613431,152.76,152.73,6.76]
["bitfinex","SOLUSD",1751578601693,6.54621628,152.76,152.73,6.76]
["bitfinex","SOLUSD",1751578602205,7.20971727,152.77,152.73,6.76]
["bitfinex","SOLUSD",1751578602206,13.75566131,152.77,152.73,6.76]
["bitfinex","SOLUSD",1751578602581,6.54551451,152.78,152.74,7.20971727]
["bitfinex","SOLUSD",1751578602787,13.75523178,152.78,152.72,7.35187884]
["bitfinex","SOLUSD",1751578603183,6.54551451,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1751578603388,6.54493095,152.79,152.74,7.20971727]
["bitfinex","SOLUSD",1751578603588,6.54421052,152.81,152.77,7.20971727]
["bitfinex","SOLUSD",1751578603815,6.54421052,152.81,152.76,7.20971727]
["bitfinex","SOLUSD",1751578604003,6.54421052,152.81,152.77,7.20971727]
["bitfinex","SOLUSD",1751578604307,13.75346191,152.82,152.77,7.20971727]
["bitfinex","SOLUSD",1751578606212,7.20971727,152.81,152.76,7.20971727]
["bitfinex","SOLUSD",1751578606420,7.20971727,152.81,152.75,6.54655286]
["bitfinex","SOLUSD",1751578606421,13.75346191,152.82,152.77,7.20971727]
["bitfinex","SOLUSD",1751578606612,7.20971727,152.81,152.76,7.20971727]
["bitfinex","SOLUSD",1751578608418,13.7541226,152.81,152.76,7.20971727]
["bitfinex","SOLUSD",1751578609317,13.7541226,152.81,152.77,7.20971727]
["bitfinex","SOLUSD",1751578610607,13.75336338,152.82,152.77,7.20971727]
["bitfinex","SOLUSD",1751578612809,6.54364611,152.82,152.78,7.20971727]
["bitfinex","SOLUSD",1751578613607,6.64364611,152.82,152.78,7.20971727]
["bitfinex","SOLUSD",1751578613925,0.1,152.82,152.8,7.20971727]
["bitfinex","SOLUSD",1751578614100,0.1,152.82,152.81,7.20971727]
["bitfinex","SOLUSD",1751578618330,0.1,152.82,152.81,13.75379161]
["bitfinex","SOLUSD",1751578618627,0.1,152.82,152.81,13.89595318]
["bitfinex","SOLUSD",1751578618836,0.1,152.82,152.81,101.59595318]
["bitfinex","SOLUSD",1751578620735,0.1,152.82,152.81,120.24560204]
["bitfinex","SOLUSD",1751578622018,0.1,152.82,152.81,146.24560204]
["bitfinex","SOLUSD",1751578622538,0.1,152.82,152.81,269.32992518]
["bitfinex","SOLUSD",1751578622715,0.1,152.89,152.84,26.0]
["bitfinex","SOLUSD",1751578622911,0.1,152.89,152.87,7.20971727]
["bitfinex","SOLUSD",1751578628944,0.1,152.89,152.86,7.20971727]
["bitfinex","SOLUSD",1751578632927,0.1,152.89,152.85,94.24204424]
["bitfinex","SOLUSD",1751578632928,0.1,152.89,152.87,7.20971727]
["bitfinex","SOLUSD",1751578633652,0.1,152.89,152.86,7.20971727]
["bitfinex","SOLUSD",1751578635625,0.1,152.89,152.87,7.20971727]
["bitfinex","SOLUSD",1751578636133,0.1,152.89,152.86,13.75158437]
["bitfinex","SOLUSD",1751578637030,0.1,152.89,152.88,7.20971727]
["bitfinex","SOLUSD",1751578640024,0.1,152.89,152.87,7.20971727]
["bitfinex","SOLUSD",1751578643135,0.1,152.89,152.87,101.45103109]
["bitfinex","SOLUSD",1751578643854,0.1,152.89,152.88,7.20971727]
["bitfinex","SOLUSD",1751578646258,0.1,152.89,152.88,13.75079523]
["bitfinex","SOLUSD",1751578646754,0.1,152.89,152.88,120.24260566]
["bitfinex","SOLUSD",1751578648758,0.1,152.96,152.88,120.24260566]
["bitfinex","SOLUSD",1751578648759,13.84756229,152.96,152.9,44.79181043]
["bitfinex","SOLUSD",1751578648950,13.84756229,152.96,152.91,7.20971727]
["bitfinex","SOLUSD",1751578649180,0.1,152.96,152.93,7.20971727]
["bitfinex","SOLUSD",1751578649448,0.1,152.96,152.92,7.20971727]
["bitfinex","SOLUSD",1751578651763,7.30971727,152.96,152.92,7.20971727]
["bitfinex","SOLUSD",1751578653064,0.1,152.96,152.92,7.20971727]
["bitfinex","SOLUSD",1751578653261,0.1,152.96,152.93,7.20971727]
["bitfinex","SOLUSD",1751578653961,0.1,152.96,152.93,94.80971727]
["bitfinex","SOLUSD",1751578655833,0.1,152.96,152.93,87.6]
["bitfinex","SOLUSD",1751578656032,0.1,152.96,152.93,94.80971727]
["bitfinex","SOLUSD",1751578658942,0.1,152.96,152.94,7.20971727]
["bitfinex","SOLUSD",1751578659162,0.1,152.96,152.94,94.80971727]
["bitfinex","SOLUSD",1751578659364,0.1,152.96,152.94,87.6]
["bitfinex","SOLUSD",1751578659869,13.34713079,152.97,152.94,87.6]
["bitfinex","SOLUSD",1751578662974,13.44713079,152.97,152.94,87.6]
["bitfinex","SOLUSD",1751578664775,6.23741352,152.97,152.94,87.6]
["bitfinex","SOLUSD",1751578664978,7.20971727,152.95,152.92,6.96]
["bitfinex","SOLUSD",1751578665270,7.20971727,152.93,152.92,6.96]
["bitfinex","SOLUSD",1751578665458,7.20971727,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1751578665773,7.20971727,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751578666676,7.20971727,152.91,152.87,25.85936613]
["bitfinex","SOLUSD",1751578668474,7.20971727,152.92,152.87,25.85936613]
["bitfinex","SOLUSD",1751578669357,7.20971727,152.92,152.87,32.40081758]
["bitfinex","SOLUSD",1751578669558,7.20971727,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1751578669774,7.20971727,152.92,152.87,25.85936613]
["bitfinex","SOLUSD",1751578670452,6.53979465,152.91,152.87,25.85936613]
["bitfinex","SOLUSD",1751578670877,6.53979465,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751578673181,7.20971727,152.91,152.87,25.85936613]
["bitfinex","SOLUSD",1751578674483,6.53979465,152.91,152.87,25.85936613]
["bitfinex","SOLUSD",1751578675588,6.53979465,152.91,152.87,113.45936613]
["bitfinex","SOLUSD",1751578677788,6.53979465,152.91,152.87,106.24964886]
["bitfinex","SOLUSD",1751578678086,6.53979465,152.91,152.87,113.45936613]
["bitfinex","SOLUSD",1751578679382,6.53979465,152.91,152.87,113.65936613]
["bitfinex","SOLUSD",1751578685192,22.88479141,152.94,152.89,7.20971727]
["bitfinex","SOLUSD",1751578685367,7.20971727,152.93,152.89,7.20971727]
["bitfinex","SOLUSD",1751578685787,7.20971727,152.93,152.87,106.44964886]
["bitfinex","SOLUSD",1751578686097,7.20971727,152.93,152.88,7.20971727]
["bitfinex","SOLUSD",1751578687201,6.53936698,152.92,152.88,94.80971727]
["bitfinex","SOLUSD",1751578691810,6.53936698,152.92,152.88,92.2040622]
["bitfinex","SOLUSD",1751578697111,6.53936698,152.92,152.88,92.2040622]
["bitfinex","SOLUSD",1751578697309,4.6040622,152.93,152.88,98.74507733]
["bitfinex","SOLUSD",1751578699000,11.14329504,152.93,152.88,98.74507733]
["bitfinex","SOLUSD",1751578699416,11.4304356,152.94,152.9,4.6040622]
["bitfinex","SOLUSD",1751578699591,4.6040622,152.96,152.91,4.6040622]
["bitfinex","SOLUSD",1751578699786,4.6040622,152.96,152.91,92.2040622]
["bitfinex","SOLUSD",1751578700990,11.14195784,152.96,152.91,98.74376465]
["bitfinex","SOLUSD",1751578701298,6.53789564,152.96,152.92,4.6040622]
["bitfinex","SOLUSD",1751578701884,6.53789564,152.96,152.92,13.72974684]
["bitfinex","SOLUSD",1751578702210,18.71901361,152.97,152.93,7.19038925]
["bitfinex","SOLUSD",1751578702513,4.89121205,152.96,152.93,7.19038925]
["bitfinex","SOLUSD",1751578702691,13.82780156,152.97,152.93,7.19038925]
["bitfinex","SOLUSD",1751578702893,13.82780156,152.97,152.92,13.72974684]
["bitfinex","SOLUSD",1751578703093,6.63741231,152.97,152.92,13.72974684]
["bitfinex","SOLUSD",1751578703422,13.82780156,152.97,152.92,13.72974684]
["bitfinex","SOLUSD",1751578704390,13.82780156,152.97,152.92,7.19038925]
["bitfinex","SOLUSD",1751578705017,13.82780156,152.97,152.92,94.79038925]
["bitfinex","SOLUSD",1751578708918,13.82780156,152.97,152.92,101.32973257]
["bitfinex","SOLUSD",1751578709236,13.82780156,152.97,152.93,7.19038925]
["bitfinex","SOLUSD",1751578710207,6.63741231,152.97,152.94,7.19038925]
["bitfinex","SOLUSD",1751578710405,6.63741231,152.97,152.93,13.72929439]
["bitfinex","SOLUSD",1751578710919,6.63741231,152.97,152.93,101.32929439]
["bitfinex","SOLUSD",1751578711311,6.63741231,152.97,152.93,101.65038925]
["bitfinex","SOLUSD",1751578713418,0.1,152.97,152.93,108.18932599]
["bitfinex","SOLUSD",1751578713621,0.1,152.97,152.95,7.19038925]
["bitfinex","SOLUSD",1751578713816,0.1,152.97,152.95,94.79038925]
["bitfinex","SOLUSD",1751578718224,0.1,152.97,152.95,101.32844767]
["bitfinex","SOLUSD",1751578721934,0.1,152.97,152.95,98.73799641]
["bitfinex","SOLUSD",1751578722710,0.1,152.97,152.95,11.13799641]
["bitfinex","SOLUSD",1751578727130,0.1,152.97,152.94,18.79181043]
["bitfinex","SOLUSD",1751578727338,0.1,152.97,152.94,23.39174842]
["bitfinex","SOLUSD",1751578728033,0.1,152.97,152.94,29.93023799]
["bitfinex","SOLUSD",1751578728831,0.1,152.97,152.94,117.63023799]
["bitfinex","SOLUSD",1751578730336,0.1,152.97,152.95,4.59993799]
["bitfinex","SOLUSD",1751578734740,0.1,152.97,152.95,92.29993799]
["bitfinex","SOLUSD",1751578736639,11.23726829,152.97,152.93,94.76]
["bitfinex","SOLUSD",1751578736939,4.59993799,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578737947,6.6373303,152.97,152.93,94.76]
["bitfinex","SOLUSD",1751578738140,4.59993799,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578738344,11.23726829,152.97,152.93,94.76]
["bitfinex","SOLUSD",1751578744437,6.6373303,152.97,152.93,99.35993799]
["bitfinex","SOLUSD",1751578744630,11.23726829,152.97,152.93,99.35993799]
["bitfinex","SOLUSD",1751578746526,11.23726829,152.97,152.93,94.76]
["bitfinex","SOLUSD",1751578750754,11.13760951,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578751831,6.53767152,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578755853,11.42277668,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578756057,6.53767152,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578757141,11.42277668,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578757348,6.53767152,152.96,152.93,94.76]
["bitfinex","SOLUSD",1751578757542,4.59993799,152.95,152.93,94.76]
["bitfinex","SOLUSD",1751578757860,4.59993799,152.94,152.93,7.06]
["bitfinex","SOLUSD",1751578758032,4.59993799,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578758954,11.13844982,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578761650,6.53851183,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578764275,11.13844982,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578764655,4.59993799,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578765675,11.13844982,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578768779,6.53851183,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578769875,22.88179915,152.96,152.93,0.2]
["bitfinex","SOLUSD",1751578770052,4.59993799,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578770973,11.13844982,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578781090,6.53851183,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578781297,11.13844982,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578793410,11.23844982,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578800217,6.63851183,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578800793,12.19331172,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751578800989,12.19331172,152.94,152.88,0.2]
["bitfinex","SOLUSD",1751578800990,39.24591075,152.94,152.88,0.2]
["bitfinex","SOLUSD",1751578801309,17.17778584,152.93,152.88,0.2]
["bitfinex","SOLUSD",1751578801520,10.15473788,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751578801687,4.59993799,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751578802202,6.54022236,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578803637,4.59993799,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578805305,6.54022236,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578806234,11.43840805,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578806414,6.54022236,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578807825,11.14016035,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578814707,11.43442071,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751578814923,6.53986823,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751578815228,11.1394581,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751578816639,0.1,152.93,152.89,4.59993799]
["bitfinex","SOLUSD",1751578817339,4.69993799,152.93,152.88,11.4831725]
["bitfinex","SOLUSD",1751578817542,4.69993799,152.93,152.89,87.7]
["bitfinex","SOLUSD",1751578817935,6.6389537,152.93,152.89,92.29993799]
["bitfinex","SOLUSD",1751578818240,0.1,152.93,152.89,98.8405622]
["bitfinex","SOLUSD",1751578818418,0.1,152.93,152.9,4.59993799]
["bitfinex","SOLUSD",1751578823244,0.1,152.93,152.89,98.8405622]
["bitfinex","SOLUSD",1751578827744,6.63900997,152.93,152.89,98.8405622]
["bitfinex","SOLUSD",1751578827944,0.1,152.93,152.89,98.8405622]
["bitfinex","SOLUSD",1751578828542,0.1,152.93,152.89,94.24062421]
["bitfinex","SOLUSD",1751578829044,0.1,152.93,152.89,98.8405622]
["bitfinex","SOLUSD",1751578829446,4.69993799,152.93,152.89,94.24062421]
["bitfinex","SOLUSD",1751578830449,4.59993799,152.92,152.89,87.7]
["bitfinex","SOLUSD",1751578830622,4.59993799,152.91,152.89,87.7]
["bitfinex","SOLUSD",1751578832754,11.13993276,152.91,152.89,87.7]
["bitfinex","SOLUSD",1751578835153,11.13993276,152.91,152.88,87.9]
["bitfinex","SOLUSD",1751578839360,16.03535151,152.92,152.88,87.9]
["bitfinex","SOLUSD",1751578839523,11.13945374,152.92,152.88,87.9]
["bitfinex","SOLUSD",1751578840458,4.59993799,152.91,152.88,87.9]
["bitfinex","SOLUSD",1751578842357,11.13994314,152.91,152.88,87.9]
["bitfinex","SOLUSD",1751578851761,6.53936698,152.92,152.88,87.9]
["bitfinex","SOLUSD",1751578852063,4.59993799,152.91,152.88,87.9]
["bitfinex","SOLUSD",1751578852966,6.54022236,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578865178,11.14016035,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578870787,6.54022236,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578870991,11.43752446,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751578871385,6.53987759,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751578872485,11.13981558,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751578873291,6.53987759,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751578873490,4.69993799,152.93,152.88,11.34099022]
["bitfinex","SOLUSD",1751578873697,0.1,152.93,152.89,4.59993799]
["bitfinex","SOLUSD",1751578874004,0.1,152.93,152.92,49.67607156]
["bitfinex","SOLUSD",1751578874171,0.1,152.93,152.92,144.17607156]
["bitfinex","SOLUSD",1751578874369,0.1,152.93,152.92,150.71543854]
["bitfinex","SOLUSD",1751578876476,0.1,152.93,152.92,183.85543854]
["bitfinex","SOLUSD",1751578879299,0.1,152.93,152.92,145.83117741]
["bitfinex","SOLUSD",1751578879486,0.1,152.93,152.92,113.29181043]
["bitfinex","SOLUSD",1751578879688,0.1,152.93,152.92,139.29181043]
["bitfinex","SOLUSD",1751578881202,0.1,152.93,152.92,120.64216157]
["bitfinex","SOLUSD",1751578884599,0.1,152.93,152.92,125.24209956]
["bitfinex","SOLUSD",1751578886404,0.1,152.93,152.92,120.64216157]
["bitfinex","SOLUSD",1751578888106,0.1,152.93,152.92,94.5]
["bitfinex","SOLUSD",1751578891810,11.23887737,152.93,152.92,94.5]
["bitfinex","SOLUSD",1751578892617,11.23887737,152.93,152.92,6.8]
["bitfinex","SOLUSD",1751578892795,1.5994,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751578893115,4.59993799,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751578894810,11.14058813,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751578895019,6.54035372,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578895220,6.5395147,152.92,152.88,4.79993799]
["bitfinex","SOLUSD",1751578895793,6.5395147,152.92,152.88,7.53588318]
["bitfinex","SOLUSD",1751578897519,6.5395147,152.92,152.88,95.23588318]
["bitfinex","SOLUSD",1751578899615,13.83277293,152.93,152.88,101.77694389]
["bitfinex","SOLUSD",1751578901016,0.1,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1751578903299,0.1,152.93,152.9,6.68234024]
["bitfinex","SOLUSD",1751578903620,0.1,152.93,152.9,13.87606185]
["bitfinex","SOLUSD",1751578903806,0.1,152.93,152.9,6.68234024]
["bitfinex","SOLUSD",1751578906310,0.1,152.93,152.9,94.38234024]
["bitfinex","SOLUSD",1751578929722,0.1,152.93,152.9,98.98565196]
["bitfinex","SOLUSD",1751578938448,0.1,152.93,152.9,94.38234024]
["bitfinex","SOLUSD",1751578945540,0.1,152.93,152.9,87.7]
["bitfinex","SOLUSD",1751578945541,4.60331172,152.91,152.9,87.7]
["bitfinex","SOLUSD",1751578945738,4.60331172,152.91,152.89,94.5]
["bitfinex","SOLUSD",1751578946054,4.60331172,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751578946244,4.60331172,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751578949959,6.54065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751578950159,37.14396186,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751578950344,6.1916,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751578950551,22.45996309,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751578950764,4.88069727,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751578950952,26.0,152.84,152.8,0.2]
["bitfinex","SOLUSD",1751578951458,7.20551346,152.83,152.8,0.2]
["bitfinex","SOLUSD",1751578951762,14.41098706,152.83,152.8,0.2]
["bitfinex","SOLUSD",1751578952262,7.20551346,152.83,152.8,0.2]
["bitfinex","SOLUSD",1751578952452,6.54287581,152.84,152.8,0.2]
["bitfinex","SOLUSD",1751578952668,7.2054736,152.84,152.8,0.2]
["bitfinex","SOLUSD",1751578952959,6.54195274,152.86,152.81,7.4054736]
["bitfinex","SOLUSD",1751578953163,7.2054736,152.86,152.81,0.34216157]
["bitfinex","SOLUSD",1751578953339,7.2054736,152.85,152.81,0.34216157]
["bitfinex","SOLUSD",1751578953535,7.2054736,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751578955662,14.41098706,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751578958546,13.74869155,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751578959751,6.54321795,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751578959948,7.2054736,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751578961259,13.74837746,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751578961455,7.2054736,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751578962350,6.54236179,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751578962567,7.2054736,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751578966284,7.2054736,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751578966876,6.54236179,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751578967048,7.2054736,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751578968576,13.74836735,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751578969974,13.74799539,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751578970161,7.2054736,152.85,152.81,6.74393044]
["bitfinex","SOLUSD",1751578970361,13.74788505,152.85,152.81,6.74393044]
["bitfinex","SOLUSD",1751578971369,13.74788505,152.85,152.81,94.44393044]
["bitfinex","SOLUSD",1751578972281,13.74788505,152.85,152.81,87.9]
["bitfinex","SOLUSD",1751578975767,7.2054736,152.84,152.81,87.9]
["bitfinex","SOLUSD",1751578978488,13.74846045,152.84,152.81,87.9]
["bitfinex","SOLUSD",1751578980275,7.2054736,152.84,152.81,87.9]
["bitfinex","SOLUSD",1751578981381,6.54256128,152.85,152.81,87.9]
["bitfinex","SOLUSD",1751578981567,7.2054736,152.84,152.81,87.9]
["bitfinex","SOLUSD",1751578985690,13.74803488,152.85,152.81,87.9]
["bitfinex","SOLUSD",1751578985891,11.15176122,152.85,152.81,87.9]
["bitfinex","SOLUSD",1751578992705,4.88661119,152.86,152.82,4.80919994]
["bitfinex","SOLUSD",1751578992877,11.15045801,152.88,152.83,4.60919994]
["bitfinex","SOLUSD",1751578993078,6.54125807,152.88,152.83,4.60919994]
["bitfinex","SOLUSD",1751578993287,11.15045801,152.88,152.83,4.60919994]
["bitfinex","SOLUSD",1751578993498,6.54125807,152.88,152.84,4.60919994]
["bitfinex","SOLUSD",1751578994480,7.20312449,152.89,152.84,11.15195714]
["bitfinex","SOLUSD",1751578994787,12.08926932,152.9,152.86,4.60919994]
["bitfinex","SOLUSD",1751578994984,11.42697381,152.9,152.86,4.60919994]
["bitfinex","SOLUSD",1751578995185,6.54036262,152.9,152.86,4.60919994]
["bitfinex","SOLUSD",1751578995596,11.42697381,152.9,152.86,4.60919994]
["bitfinex","SOLUSD",1751578995795,6.54036262,152.9,152.86,4.60919994]
["bitfinex","SOLUSD",1751578997906,6.54036262,152.9,152.86,7.19623966]
["bitfinex","SOLUSD",1751578998587,6.54036262,152.9,152.85,8.77393966]
["bitfinex","SOLUSD",1751579001912,13.73660228,152.9,152.85,8.77393966]
["bitfinex","SOLUSD",1751579003812,13.73660228,152.9,152.85,96.47393966]
["bitfinex","SOLUSD",1751579008719,13.73660228,152.9,152.85,103.01629855]
["bitfinex","SOLUSD",1751579011020,13.73617848,152.91,152.86,6.68396117]
["bitfinex","SOLUSD",1751579011219,13.73617848,152.91,152.86,94.38396117]
["bitfinex","SOLUSD",1751579012021,13.73617848,152.91,152.86,101.58020083]
["bitfinex","SOLUSD",1751579014001,13.73617848,152.91,152.86,94.38396117]
["bitfinex","SOLUSD",1751579014203,13.73617848,152.91,152.86,101.58020083]
["bitfinex","SOLUSD",1751579017815,11.14541953,152.91,152.86,98.98944188]
["bitfinex","SOLUSD",1751579020220,6.53993882,152.91,152.86,98.98944188]
["bitfinex","SOLUSD",1751579020422,11.14541953,152.91,152.86,98.98944188]
["bitfinex","SOLUSD",1751579022428,11.14541953,152.91,152.86,92.44764228]
["bitfinex","SOLUSD",1751579023821,6.53993882,152.91,152.86,92.44764228]
["bitfinex","SOLUSD",1751579024030,11.14541953,152.91,152.86,92.44764228]
["bitfinex","SOLUSD",1751579025331,11.14541953,152.91,152.86,98.98953202]
["bitfinex","SOLUSD",1751579025628,6.53993882,152.91,152.87,4.60548071]
["bitfinex","SOLUSD",1751579027540,6.53993882,152.91,152.87,92.30548071]
["bitfinex","SOLUSD",1751579027745,11.42748367,152.92,152.88,4.74764228]
["bitfinex","SOLUSD",1751579027930,6.53957084,152.92,152.88,4.74764228]
["bitfinex","SOLUSD",1751579030658,6.63910213,152.93,152.88,6.68322674]
["bitfinex","SOLUSD",1751579030953,6.63910213,152.93,152.88,11.28870745]
["bitfinex","SOLUSD",1751579033335,6.63910213,152.93,152.88,98.98870745]
["bitfinex","SOLUSD",1751579033638,11.24458284,152.93,152.88,87.84216157]
["bitfinex","SOLUSD",1751579033843,4.60548071,152.91,152.88,87.7]
["bitfinex","SOLUSD",1751579034039,26.0,152.88,152.84,13.4617]
["bitfinex","SOLUSD",1751579034257,30.60548071,152.88,152.84,6.8]
["bitfinex","SOLUSD",1751579035932,11.43038517,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579036134,6.54150585,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579036950,11.43256615,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579038062,6.54150585,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579038561,11.43323243,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579039864,16.03871314,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579040171,11.14698656,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579041257,16.0388181,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579041470,4.60548071,152.86,152.84,6.8]
["bitfinex","SOLUSD",1751579041644,6.54150585,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579041845,16.03777088,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579042243,11.43229017,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579042667,16.03777088,152.87,152.84,6.8]
["bitfinex","SOLUSD",1751579042873,4.60548071,152.85,152.82,0.2]
["bitfinex","SOLUSD",1751579043079,4.60548071,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751579043439,5.55307983,152.86,152.82,0.2]
["bitfinex","SOLUSD",1751579043758,4.60548071,152.85,152.82,0.2]
["bitfinex","SOLUSD",1751579044138,5.26777622,152.84,152.82,0.2]
["bitfinex","SOLUSD",1751579046345,6.54321795,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751579047968,6.54278984,152.84,152.82,0.2]
["bitfinex","SOLUSD",1751579050274,22.8984689,152.85,152.82,0.2]
["bitfinex","SOLUSD",1751579050578,6.54236179,152.85,152.82,4.80548071]
["bitfinex","SOLUSD",1751579051288,6.54236179,152.85,152.82,0.2]
["bitfinex","SOLUSD",1751579052147,6.54236179,152.85,152.82,87.9]
["bitfinex","SOLUSD",1751579052368,6.54193379,152.86,152.82,87.9]
["bitfinex","SOLUSD",1751579052648,6.54193379,152.86,152.82,92.50548071]
["bitfinex","SOLUSD",1751579053355,6.54193379,152.86,152.82,87.9]
["bitfinex","SOLUSD",1751579058358,6.54107796,152.88,152.82,87.9]
["bitfinex","SOLUSD",1751579058578,4.60548071,152.87,152.82,87.9]
["bitfinex","SOLUSD",1751579058786,4.60548071,152.87,152.82,92.50548071]
["bitfinex","SOLUSD",1751579059589,6.54193379,152.86,152.82,92.50548071]
["bitfinex","SOLUSD",1751579060988,11.14655867,152.88,152.82,92.50548071]
["bitfinex","SOLUSD",1751579062118,11.14655867,152.88,152.83,4.60548071]
["bitfinex","SOLUSD",1751579063088,6.54107796,152.88,152.83,92.30548071]
["bitfinex","SOLUSD",1751579063391,11.14655867,152.88,152.83,92.30548071]
["bitfinex","SOLUSD",1751579063596,6.54107796,152.88,152.84,4.60548071]
["bitfinex","SOLUSD",1751579063792,6.54107796,152.88,152.84,92.30548071]
["bitfinex","SOLUSD",1751579063968,6.54082585,152.89,152.85,4.74764228]
["bitfinex","SOLUSD",1751579065285,6.54022236,152.9,152.86,4.60548071]
["bitfinex","SOLUSD",1751579065491,6.54022236,152.9,152.86,92.30548071]
["bitfinex","SOLUSD",1751579066379,6.54022236,152.9,152.86,87.7]
["bitfinex","SOLUSD",1751579071472,6.54022236,152.9,152.86,92.30548071]
["bitfinex","SOLUSD",1751579072374,6.54022236,152.9,152.86,87.7]
["bitfinex","SOLUSD",1751579077816,6.54022236,152.9,152.86,92.30548071]
["bitfinex","SOLUSD",1751579079205,6.54022236,152.9,152.86,87.7]
["bitfinex","SOLUSD",1751579085305,6.54022236,152.9,152.86,92.30548071]
["bitfinex","SOLUSD",1751579086814,6.54022236,152.9,152.86,87.7]
["bitfinex","SOLUSD",1751579088920,6.54022236,152.9,152.86,92.30548071]
["bitfinex","SOLUSD",1751579091907,6.53992141,152.91,152.87,4.74764228]
["bitfinex","SOLUSD",1751579095515,16.0272462,152.92,152.87,98.98894382]
["bitfinex","SOLUSD",1751579095714,6.53947815,152.92,152.88,4.60548071]
["bitfinex","SOLUSD",1751579096016,6.6392061,152.93,152.89,4.74764228]
["bitfinex","SOLUSD",1751579097912,6.6392061,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1751579098212,11.24468681,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1751579100021,6.6392061,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1751579100222,11.24468681,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1751579101519,11.24468681,152.93,152.89,87.84216157]
["bitfinex","SOLUSD",1751579105404,6.6392061,152.93,152.89,92.44764228]
["bitfinex","SOLUSD",1751579110120,6.6392061,152.93,152.89,87.84216157]
["bitfinex","SOLUSD",1751579114306,11.24468681,152.93,152.89,87.84216157]
["bitfinex","SOLUSD",1751579114706,6.6392061,152.93,152.89,87.84216157]
["bitfinex","SOLUSD",1751579136248,11.5324303,152.93,152.89,87.84216157]
["bitfinex","SOLUSD",1751579138442,11.5324303,152.93,152.89,92.44764228]
["bitfinex","SOLUSD",1751579139724,11.5324303,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579139924,6.6392061,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579140932,11.5324303,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579141246,6.6392061,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579141447,11.5324303,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579143658,6.6392061,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579143956,11.5324303,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579144456,6.6392061,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579144676,11.5324303,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579145254,11.5324303,152.93,152.89,94.38277028]
["bitfinex","SOLUSD",1751579145433,11.5324303,152.93,152.89,98.98825099]
["bitfinex","SOLUSD",1751579146251,11.5324303,152.93,152.9,4.60548071]
["bitfinex","SOLUSD",1751579146444,11.5324303,152.93,152.9,87.7]
["bitfinex","SOLUSD",1751579149454,11.5324303,152.93,152.9,92.30548071]
["bitfinex","SOLUSD",1751579150057,11.538318,152.93,152.9,92.30548071]
["bitfinex","SOLUSD",1751579150355,6.6392061,152.93,152.9,92.30548071]
["bitfinex","SOLUSD",1751579150546,11.538318,152.93,152.9,92.30548071]
["bitfinex","SOLUSD",1751579158068,6.6392061,152.93,152.9,92.30548071]
["bitfinex","SOLUSD",1751579158240,11.538318,152.93,152.9,92.30548071]
["bitfinex","SOLUSD",1751579162265,11.538318,152.93,152.9,87.7]
["bitfinex","SOLUSD",1751579162859,6.6392061,152.93,152.9,87.7]
["bitfinex","SOLUSD",1751579163039,11.538318,152.93,152.9,87.7]
["bitfinex","SOLUSD",1751579164364,6.6392061,152.93,152.9,92.30548071]
["bitfinex","SOLUSD",1751579177470,0.1,152.93,152.91,4.74764228]
["bitfinex","SOLUSD",1751579177848,0.1,152.93,152.91,0.14216157]
["bitfinex","SOLUSD",1751579179073,0.1,152.93,152.91,4.74764228]
["bitfinex","SOLUSD",1751579181477,0.1,152.93,152.91,92.44764228]
["bitfinex","SOLUSD",1751579191384,0.1,152.93,152.91,87.84216157]
["bitfinex","SOLUSD",1751579191683,0.1,152.93,152.91,92.44764228]
["bitfinex","SOLUSD",1751579197989,0.1,152.93,152.91,87.84216157]
["bitfinex","SOLUSD",1751579198587,0.1,152.93,152.91,92.44764228]
["bitfinex","SOLUSD",1751579202195,0.1,152.93,152.91,87.84216157]
["bitfinex","SOLUSD",1751579216788,6.63900367,152.93,152.91,87.7]
["bitfinex","SOLUSD",1751579217103,16.14359628,152.93,152.89,18.79181043]
["bitfinex","SOLUSD",1751579220479,4.60548071,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751579221604,13.13361557,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1751579221905,11.14502046,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751579222119,6.53953975,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751579222413,11.14502046,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751579224315,6.53953975,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751579224493,11.14502046,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751579230894,6.53953975,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751579237820,6.53953975,152.92,152.89,87.84216157]
["bitfinex","SOLUSD",1751579250505,5.26777622,152.91,152.88,6.82]
["bitfinex","SOLUSD",1751579250736,4.60548071,152.9,152.86,87.9]
["bitfinex","SOLUSD",1751579252735,6.54065014,152.89,152.86,87.9]
["bitfinex","SOLUSD",1751579264942,4.60548071,152.89,152.86,87.9]
["bitfinex","SOLUSD",1751579265405,11.14570307,152.9,152.86,87.9]
["bitfinex","SOLUSD",1751579266539,4.60548071,152.89,152.86,87.9]
["bitfinex","SOLUSD",1751579266740,9.50459261,152.89,152.86,87.9]
["bitfinex","SOLUSD",1751579267233,6.54107796,152.88,152.86,0.2]
["bitfinex","SOLUSD",1751579267417,6.5407043,152.89,152.86,4.80548071]
["bitfinex","SOLUSD",1751579267617,6.5407043,152.89,152.87,4.60548071]
["bitfinex","SOLUSD",1751579268507,6.5407043,152.89,152.86,4.80548071]
["bitfinex","SOLUSD",1751579269133,6.53979465,152.91,152.86,4.80548071]
["bitfinex","SOLUSD",1751579269339,6.53979465,152.91,152.87,4.60548071]
["bitfinex","SOLUSD",1751579270534,6.53979465,152.91,152.86,4.80548071]
["bitfinex","SOLUSD",1751579272428,11.14527536,152.91,152.86,4.80548071]
["bitfinex","SOLUSD",1751579273239,11.14527536,152.91,152.86,92.50548071]
["bitfinex","SOLUSD",1751579275136,4.60548071,152.9,152.86,87.9]
["bitfinex","SOLUSD",1751579277842,6.54065014,152.89,152.86,87.9]
["bitfinex","SOLUSD",1751579286625,6.64065014,152.89,152.86,87.9]
["bitfinex","SOLUSD",1751579296664,0.1,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1751579296869,0.1,152.89,152.87,87.84216157]
["bitfinex","SOLUSD",1751579315086,0.1,152.89,152.87,92.44764228]
["bitfinex","SOLUSD",1751579315559,0.1,152.89,152.87,87.84216157]
["bitfinex","SOLUSD",1751579318103,11.24623159,152.89,152.87,87.7]
["bitfinex","SOLUSD",1751579320397,6.64075088,152.89,152.87,87.7]
["bitfinex","SOLUSD",1751579320695,6.64075088,152.89,152.86,0.2]
["bitfinex","SOLUSD",1751579323299,6.64075088,152.89,152.86,4.94764228]
["bitfinex","SOLUSD",1751579323684,0.1,152.89,152.86,4.94764228]
["bitfinex","SOLUSD",1751579323903,0.1,152.89,152.86,6.88401625]
["bitfinex","SOLUSD",1751579324106,0.1,152.89,152.87,4.60548071]
["bitfinex","SOLUSD",1751579324301,0.1,152.89,152.88,4.74764228]
["bitfinex","SOLUSD",1751579326494,0.1,152.89,152.88,92.44764228]
["bitfinex","SOLUSD",1751579337904,0.1,152.89,152.88,87.84216157]
["bitfinex","SOLUSD",1751579338104,0.1,152.89,152.88,92.44764228]
["bitfinex","SOLUSD",1751579338804,0.1,152.89,152.88,87.84216157]
["bitfinex","SOLUSD",1751579348931,0.1,152.89,152.88,92.44764228]
["bitfinex","SOLUSD",1751579349503,0.1,152.89,152.88,87.84216157]
["bitfinex","SOLUSD",1751579366347,0.1,152.89,152.88,113.03288839]
["bitfinex","SOLUSD",1751579366825,0.1,152.89,152.88,117.92269224]
["bitfinex","SOLUSD",1751579373952,0.1,152.89,152.88,118.57680003]
["bitfinex","SOLUSD",1751579374148,0.1,152.92,152.91,44.64964886]
["bitfinex","SOLUSD",1751579374366,0.1,152.92,152.91,137.13945271]
["bitfinex","SOLUSD",1751579374563,0.1,152.92,152.91,143.67924736]
["bitfinex","SOLUSD",1751579387883,0.1,152.92,152.91,139.07376665]
["bitfinex","SOLUSD",1751579388055,0.1,152.92,152.91,143.67924736]
["bitfinex","SOLUSD",1751579388668,0.1,152.92,152.91,176.73924736]
["bitfinex","SOLUSD",1751579395574,0.1,152.92,152.91,176.88140893]
["bitfinex","SOLUSD",1751579397968,0.1,152.92,152.91,143.82140893]
["bitfinex","SOLUSD",1751579398174,0.1,152.92,152.91,176.88140893]
["bitfinex","SOLUSD",1751579400479,0.1,152.93,152.92,112.83117741]
["bitfinex","SOLUSD",1751579400781,0.1,152.93,152.92,157.91059481]
["bitfinex","SOLUSD",1751579401086,0.1,152.93,152.92,157.25665812]
["bitfinex","SOLUSD",1751579415394,0.1,152.93,152.92,124.48098126]
["bitfinex","SOLUSD",1751579415602,0.1,152.93,152.92,158.19491795]
["bitfinex","SOLUSD",1751579415914,0.1,152.93,152.92,157.54098126]
["bitfinex","SOLUSD",1751579426807,0.1,152.93,152.92,152.93550055]
["bitfinex","SOLUSD",1751579427010,0.1,152.93,152.92,157.54098126]
["bitfinex","SOLUSD",1751579430406,0.1,152.93,152.92,124.48098126]
["bitfinex","SOLUSD",1751579430587,0.1,152.93,152.92,158.17491795]
["bitfinex","SOLUSD",1751579430791,0.1,152.93,152.92,157.52098126]
["bitfinex","SOLUSD",1751579435410,0.1,152.93,152.92,124.48098126]
["bitfinex","SOLUSD",1751579435611,0.1,152.93,152.92,158.17491795]
["bitfinex","SOLUSD",1751579435817,0.1,152.93,152.92,157.52098126]
["bitfinex","SOLUSD",1751579436913,0.1,152.93,152.92,124.48098126]
["bitfinex","SOLUSD",1751579437210,0.1,152.93,152.92,158.17491795]
["bitfinex","SOLUSD",1751579437444,0.1,152.93,152.92,157.52098126]
["bitfinex","SOLUSD",1751579441908,0.1,152.94,152.93,112.73074981]
["bitfinex","SOLUSD",1751579442219,0.1,152.94,152.93,150.37623052]
["bitfinex","SOLUSD",1751579447337,0.1,152.94,152.93,176.37623052]
["bitfinex","SOLUSD",1751579455526,0.1,152.94,152.93,157.72658166]
["bitfinex","SOLUSD",1751579456938,0.1,152.94,152.93,153.12110095]
["bitfinex","SOLUSD",1751579457120,0.1,152.94,152.93,176.37623052]
["bitfinex","SOLUSD",1751579459432,0.1,152.94,152.93,157.72658166]
["bitfinex","SOLUSD",1751579473852,0.1,152.94,152.93,157.13623052]
["bitfinex","SOLUSD",1751579485559,0.1,152.94,152.93,157.33623052]
["bitfinex","SOLUSD",1751579557007,0.1,152.94,152.93,152.73074981]
["bitfinex","SOLUSD",1751579557195,0.1,152.94,152.93,157.33623052]
["bitfinex","SOLUSD",1751579560095,0.1,152.94,152.93,152.73074981]
["bitfinex","SOLUSD",1751579560408,0.1,152.94,152.93,157.33623052]
["bitfinex","SOLUSD",1751579566718,0.1,152.94,152.93,119.69074981]
["bitfinex","SOLUSD",1751579567010,0.1,152.94,152.93,183.56055366]
["bitfinex","SOLUSD",1751579571718,0.1,152.94,152.93,150.58055366]
["bitfinex","SOLUSD",1751579571919,0.1,152.94,152.93,183.56055366]
["bitfinex","SOLUSD",1751579572416,0.1,152.94,152.93,150.58055366]
["bitfinex","SOLUSD",1751579572622,0.1,152.94,152.93,183.56055366]
["bitfinex","SOLUSD",1751579589633,0.1,152.94,152.93,150.58055366]
["bitfinex","SOLUSD",1751579589838,0.1,152.94,152.93,183.56055366]
["bitfinex","SOLUSD",1751579590445,0.1,152.94,152.93,150.58055366]
["bitfinex","SOLUSD",1751579590646,0.1,152.94,152.93,178.95507295]
["bitfinex","SOLUSD",1751579590829,0.1,152.94,152.93,183.56055366]
["bitfinex","SOLUSD",1751579607853,0.1,152.94,152.93,157.56055366]
["bitfinex","SOLUSD",1751579609176,0.1,152.98,152.96,26.0]
["bitfinex","SOLUSD",1751579609380,0.1,152.99,152.98,23.68161428]
["bitfinex","SOLUSD",1751579609545,0.1,153.01,152.99,49.68161428]
["bitfinex","SOLUSD",1751579610271,0.1,153.01,152.99,50.33525177]
["bitfinex","SOLUSD",1751579611070,0.1,153.01,153.0,23.68161428]
["bitfinex","SOLUSD",1751579611265,0.1,153.01,153.0,63.38161428]
["bitfinex","SOLUSD",1751579612052,0.1,153.01,153.0,69.91756199]
["bitfinex","SOLUSD",1751579616267,0.1,153.03,153.02,26.28432314]
["bitfinex","SOLUSD",1751579616452,0.1,153.03,153.02,151.29196542]
["bitfinex","SOLUSD",1751579616656,0.1,153.03,153.02,146.68648471]
["bitfinex","SOLUSD",1751579616864,0.1,153.03,153.02,151.29196542]
["bitfinex","SOLUSD",1751579626505,0.1,153.03,153.02,176.47670773]
["bitfinex","SOLUSD",1751579640711,0.1,153.06,153.05,26.0]
["bitfinex","SOLUSD",1751579640903,14.53928848,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1751579641101,14.53928848,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1751579645804,14.53928848,153.13,153.1,105.94964886]
["bitfinex","SOLUSD",1751579648334,19.8070647,153.13,153.1,87.3]
["bitfinex","SOLUSD",1751579651920,19.8070647,153.13,153.09,18.79181043]
["bitfinex","SOLUSD",1751579652531,11.13636119,153.12,153.09,18.79181043]
["bitfinex","SOLUSD",1751579653621,6.53088048,153.12,153.09,18.79181043]
["bitfinex","SOLUSD",1751579656741,8.0087,153.13,153.09,25.32378848]
["bitfinex","SOLUSD",1751579656923,8.0087,153.13,153.09,29.92926919]
["bitfinex","SOLUSD",1751579657736,8.0087,153.13,153.09,117.62926919]
["bitfinex","SOLUSD",1751579658244,8.0087,153.13,153.09,113.02378848]
["bitfinex","SOLUSD",1751579658437,8.0087,153.13,153.09,117.62926919]
["bitfinex","SOLUSD",1751579660342,8.0087,153.13,153.1,4.60548071]
["bitfinex","SOLUSD",1751579660520,1.7522,153.13,153.1,4.60548071]
["bitfinex","SOLUSD",1751579660720,1.7522,153.13,153.09,117.62926919]
["bitfinex","SOLUSD",1751579662858,12.88814226,153.13,153.09,113.02378848]
["bitfinex","SOLUSD",1751579663157,8.28266155,153.13,153.09,111.09729114]
["bitfinex","SOLUSD",1751579663457,12.88814226,153.13,153.09,111.09729114]
["bitfinex","SOLUSD",1751579664061,12.88814226,153.13,153.09,106.49181043]
["bitfinex","SOLUSD",1751579664256,8.28266155,153.13,153.09,106.49181043]
["bitfinex","SOLUSD",1751579664556,12.88814226,153.13,153.09,106.49181043]
["bitfinex","SOLUSD",1751579664758,4.60548071,153.12,153.09,87.7]
["bitfinex","SOLUSD",1751579664957,11.13647451,153.12,153.09,87.7]
["bitfinex","SOLUSD",1751579665555,4.60548071,153.11,153.09,87.7]
["bitfinex","SOLUSD",1751579665752,4.60548071,153.1,153.09,87.7]
["bitfinex","SOLUSD",1751579666552,4.60548071,153.1,153.07,94.42]
["bitfinex","SOLUSD",1751579666751,0.66229551,153.11,153.07,94.42]
["bitfinex","SOLUSD",1751579666752,4.60548071,153.09,153.07,94.42]
["bitfinex","SOLUSD",1751579667259,4.60548071,153.08,153.07,94.42]
["bitfinex","SOLUSD",1751579668154,6.53200016,153.1,153.07,94.42]
["bitfinex","SOLUSD",1751579668353,4.60548071,153.08,153.07,94.42]
["bitfinex","SOLUSD",1751579671556,4.60548071,153.08,153.07,6.72]
["bitfinex","SOLUSD",1751579671736,11.13773042,153.09,153.07,6.72]
["bitfinex","SOLUSD",1751579672660,5.54069988,153.11,153.07,6.72]
["bitfinex","SOLUSD",1751579672661,6.53167864,153.1,153.07,6.72]
["bitfinex","SOLUSD",1751579675466,6.53167864,153.1,153.07,94.42]
["bitfinex","SOLUSD",1751579699801,6.53167864,153.1,153.07,87.7]
["bitfinex","SOLUSD",1751579707491,5.5486108,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1751579707692,0.1,153.13,153.08,106.49181043]
["bitfinex","SOLUSD",1751579707885,4.70548071,153.13,153.08,106.49181043]
["bitfinex","SOLUSD",1751579708695,4.60548071,153.12,153.08,113.02398632]
["bitfinex","SOLUSD",1751579708891,6.6306322,153.13,153.08,113.02398632]
["bitfinex","SOLUSD",1751579709083,4.60548071,153.12,153.08,113.02398632]
["bitfinex","SOLUSD",1751579715987,6.63040941,153.13,153.08,113.02398632]
["bitfinex","SOLUSD",1751579716187,4.60548071,153.12,153.08,113.02398632]
["bitfinex","SOLUSD",1751579725298,6.63040941,153.13,153.08,113.02398632]
["bitfinex","SOLUSD",1751579725498,11.23589012,153.13,153.08,113.02398632]
["bitfinex","SOLUSD",1751579727902,4.70548071,153.13,153.08,117.62946703]
["bitfinex","SOLUSD",1751579729521,4.70548071,153.13,153.08,150.56946703]
["bitfinex","SOLUSD",1751579730025,4.70548071,153.13,153.08,145.96398632]
["bitfinex","SOLUSD",1751579734506,4.70548071,153.13,153.08,150.56946703]
["bitfinex","SOLUSD",1751579737547,0.1,153.13,153.1,23.39729114]
["bitfinex","SOLUSD",1751579737828,0.1,153.13,153.1,4.74764228]
["bitfinex","SOLUSD",1751579738035,0.1,153.13,153.1,37.68764228]
["bitfinex","SOLUSD",1751579739133,0.1,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1751579739328,0.1,153.13,153.12,18.79181043]
["bitfinex","SOLUSD",1751579739636,0.1,153.13,153.12,106.49181043]
["bitfinex","SOLUSD",1751579739835,0.1,153.13,153.12,111.09729114]
["bitfinex","SOLUSD",1751579740813,0.1,153.13,153.12,117.62811663]
["bitfinex","SOLUSD",1751579748352,0.1,153.13,153.12,113.02263592]
["bitfinex","SOLUSD",1751579748938,0.1,153.13,153.12,145.94263592]
["bitfinex","SOLUSD",1751579749546,0.1,153.13,153.12,150.54811663]
["bitfinex","SOLUSD",1751579750561,0.1,153.13,153.12,152.33743977]
["bitfinex","SOLUSD",1751579759559,0.1,153.13,153.12,147.73195906]
["bitfinex","SOLUSD",1751579759762,0.1,153.13,153.12,152.33743977]
["bitfinex","SOLUSD",1751579767153,0.1,153.14,153.13,132.39181043]
["bitfinex","SOLUSD",1751579767367,0.1,153.14,153.13,136.99729114]
["bitfinex","SOLUSD",1751579768977,0.1,153.14,153.13,143.52769014]
["bitfinex","SOLUSD",1751579770787,0.1,153.14,153.13,124.87804128]
["bitfinex","SOLUSD",1751579771079,0.1,153.14,153.13,143.52769014]
["bitfinex","SOLUSD",1751579771455,0.1,153.14,153.13,143.81201328]
["bitfinex","SOLUSD",1751579771659,0.1,153.14,153.13,117.81201328]
["bitfinex","SOLUSD",1751579774285,0.1,153.14,153.13,99.16236442]
["bitfinex","SOLUSD",1751579774585,0.1,153.14,153.13,117.81201328]
["bitfinex","SOLUSD",1751579775983,0.1,153.2,153.14,87.5]
["bitfinex","SOLUSD",1751579776170,0.1,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1751579778691,0.1,153.2,153.17,6.67084491]
["bitfinex","SOLUSD",1751579780400,0.1,153.2,153.17,11.27632562]
["bitfinex","SOLUSD",1751579781894,0.1,153.2,153.17,98.77632562]
["bitfinex","SOLUSD",1751579782993,0.1,153.2,153.17,94.17084491]
["bitfinex","SOLUSD",1751579783468,0.1,153.2,153.18,23.53945271]
["bitfinex","SOLUSD",1751579783669,0.1,153.2,153.19,23.25512957]
["bitfinex","SOLUSD",1751579784981,0.1,153.2,153.19,29.78297081]
["bitfinex","SOLUSD",1751579785783,0.1,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1751579787669,0.1,153.2,153.19,6.67000281]
["bitfinex","SOLUSD",1751579787873,0.1,153.2,153.19,94.17000281]
["bitfinex","SOLUSD",1751579788199,0.1,153.2,153.19,87.64216157]
["bitfinex","SOLUSD",1751579791093,0.1,153.2,153.19,87.5]
["bitfinex","SOLUSD",1751579791298,4.70548071,153.2,153.19,87.5]
["bitfinex","SOLUSD",1751579791800,11.23289585,153.2,153.19,87.5]
["bitfinex","SOLUSD",1751579793901,11.23289585,153.2,153.17,94.2]
["bitfinex","SOLUSD",1751579803210,6.62741514,153.2,153.17,94.2]
["bitfinex","SOLUSD",1751579804716,6.62741514,153.2,153.17,87.5]
["bitfinex","SOLUSD",1751579807508,0.1,153.2,153.17,87.5]
["bitfinex","SOLUSD",1751579810311,0.1,153.2,153.17,98.63403206]
["bitfinex","SOLUSD",1751579810503,0.1,153.2,153.17,131.53403206]
["bitfinex","SOLUSD",1751579811613,0.1,153.2,153.17,44.03403206]
["bitfinex","SOLUSD",1751579812214,0.1,153.2,153.17,11.13403206]
["bitfinex","SOLUSD",1751579813691,6.35138071,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1751579814024,6.35138071,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1751579814722,1.7459,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1751579815025,12.87889981,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1751579817426,12.87889981,153.2,153.16,87.84216157]
["bitfinex","SOLUSD",1751579821822,6.6275191,153.2,153.16,92.44764228]
["bitfinex","SOLUSD",1751579824830,6.6275191,153.2,153.16,98.97665992]
["bitfinex","SOLUSD",1751579825025,0.1,153.2,153.16,98.97665992]
["bitfinex","SOLUSD",1751579830230,0.1,153.2,153.16,131.87665992]
["bitfinex","SOLUSD",1751579844033,0.1,153.2,153.19,18.79181043]
["bitfinex","SOLUSD",1751579844239,0.1,153.2,153.19,23.39729114]
["bitfinex","SOLUSD",1751579846151,0.1,153.2,153.19,29.92513238]
["bitfinex","SOLUSD",1751579847157,0.1,153.2,153.19,117.62513238]
["bitfinex","SOLUSD",1751579849351,0.1,153.2,153.19,113.01965167]
["bitfinex","SOLUSD",1751579849542,0.1,153.2,153.19,117.62513238]
["bitfinex","SOLUSD",1751579853471,0.1,153.2,153.19,143.90945552]
["bitfinex","SOLUSD",1751579853963,0.434884,153.23,153.22,132.533972]
["bitfinex","SOLUSD",1751579854134,0.434884,153.23,153.22,176.86161428]
["bitfinex","SOLUSD",1751579855137,0.434884,153.23,153.22,183.38817739]
["bitfinex","SOLUSD",1751579874773,0.434884,153.23,153.22,139.09181043]
["bitfinex","SOLUSD",1751579874954,0.434884,153.23,153.22,143.69729114]
["bitfinex","SOLUSD",1751579875553,0.434884,153.23,153.22,176.57729114]
["bitfinex","SOLUSD",1751579877368,0.434884,153.23,153.22,143.69729114]
["bitfinex","SOLUSD",1751579879080,0.434884,153.23,153.22,139.09181043]
["bitfinex","SOLUSD",1751579883365,0.434884,153.23,153.22,145.61837354]
["bitfinex","SOLUSD",1751579884399,0.434884,153.23,153.22,150.22385425]
["bitfinex","SOLUSD",1751579885574,0.434884,153.23,153.22,183.10385425]
["bitfinex","SOLUSD",1751579886294,0.434884,153.23,153.22,183.38817739]
["bitfinex","SOLUSD",1751579888476,0.1,153.27,153.25,18.79181043]
["bitfinex","SOLUSD",1751579888775,0.1,153.27,153.25,143.44240714]
["bitfinex","SOLUSD",1751579891486,0.1,153.27,153.25,149.96745257]
["bitfinex","SOLUSD",1751579891721,0.1,153.27,153.25,145.36197186]
["bitfinex","SOLUSD",1751579891871,0.1,153.27,153.25,149.96745257]
["bitfinex","SOLUSD",1751579897115,0.1,153.27,153.25,145.36197186]
["bitfinex","SOLUSD",1751579897414,0.1,153.27,153.25,149.96745257]
["bitfinex","SOLUSD",1751579913839,0.1,153.27,153.25,145.36197186]
["bitfinex","SOLUSD",1751579914012,0.1,153.27,153.25,149.96745257]
["bitfinex","SOLUSD",1751579924651,0.1,153.27,153.25,117.08745257]
["bitfinex","SOLUSD",1751579925664,0.1,153.27,153.25,112.48197186]
["bitfinex","SOLUSD",1751579925850,0.1,153.27,153.25,117.08745257]
["bitfinex","SOLUSD",1751579926935,0.1,153.27,153.25,112.48197186]
["bitfinex","SOLUSD",1751579933976,4.60548071,153.26,153.25,87.165116]
["bitfinex","SOLUSD",1751579934276,4.60548071,153.26,153.24,6.7]
["bitfinex","SOLUSD",1751579934438,5.26777622,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751579934777,6.26318071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579935072,12.29078071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579935437,24.36626002,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579936365,19.47921339,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579942276,12.29078071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579942600,12.95307622,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579942799,12.29078071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579942982,12.95307622,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579944175,12.29078071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751579945899,0.66229551,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751579946190,34.3336,153.27,153.23,25.31760459]
["bitfinex","SOLUSD",1751579946191,6.30218071,153.27,153.23,25.31760459]
["bitfinex","SOLUSD",1751579946376,6.30218071,153.27,153.23,112.48272059]
["bitfinex","SOLUSD",1751579947479,4.70548071,153.27,153.23,112.48272059]
["bitfinex","SOLUSD",1751579947877,4.70548071,153.27,153.23,117.0882013]
["bitfinex","SOLUSD",1751579949623,4.70548071,153.27,153.23,112.48272059]
["bitfinex","SOLUSD",1751579951724,4.70548071,153.27,153.23,117.0882013]
["bitfinex","SOLUSD",1751579952298,4.70548071,153.27,153.23,112.48272059]
["bitfinex","SOLUSD",1751579952499,4.70548071,153.27,153.23,117.0882013]
["bitfinex","SOLUSD",1751579953030,4.70548071,153.27,153.23,112.48272059]
["bitfinex","SOLUSD",1751579953216,4.60548071,153.26,153.23,112.48272059]
["bitfinex","SOLUSD",1751579956842,4.70548071,153.27,153.23,112.48272059]
["bitfinex","SOLUSD",1751579957844,11.23002464,153.27,153.23,105.95692643]
["bitfinex","SOLUSD",1751579958045,4.60548071,153.26,153.23,105.95692643]
["bitfinex","SOLUSD",1751579958240,4.60548071,153.26,153.23,112.48302437]
["bitfinex","SOLUSD",1751579958435,4.60548071,153.25,153.23,105.95692643]
["bitfinex","SOLUSD",1751579958615,4.60548071,153.24,153.23,105.95692643]
["bitfinex","SOLUSD",1751579959226,4.60548071,153.24,153.23,87.165116]
["bitfinex","SOLUSD",1751579961052,11.13086356,153.25,153.23,87.165116]
["bitfinex","SOLUSD",1751579962540,11.13086356,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751579963538,4.60548071,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751579964349,11.13086356,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751579967052,6.52497296,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751579967246,11.13045367,153.26,153.22,0.2]
["bitfinex","SOLUSD",1751579969459,4.60548071,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751579971047,0.1,153.27,153.23,18.79181043]
["bitfinex","SOLUSD",1751579971359,4.70548071,153.27,153.23,18.79181043]
["bitfinex","SOLUSD",1751579971540,0.1,153.27,153.23,23.39729114]
["bitfinex","SOLUSD",1751579972837,0.1,153.27,153.23,29.92310727]
["bitfinex","SOLUSD",1751579973756,0.1,153.27,153.25,18.79181043]
["bitfinex","SOLUSD",1751579976239,0.1,153.27,153.25,25.31684188]
["bitfinex","SOLUSD",1751579977260,0.1,153.27,153.25,112.48195788]
["bitfinex","SOLUSD",1751579985052,0.1,153.27,153.25,105.95692643]
["bitfinex","SOLUSD",1751579995894,6.62449858,153.27,153.25,87.165116]
["bitfinex","SOLUSD",1751579996191,11.22997929,153.27,153.25,87.165116]
["bitfinex","SOLUSD",1751580000321,4.60548071,153.26,153.25,87.165116]
["bitfinex","SOLUSD",1751580000478,8.88059409,153.27,153.22,6.9]
["bitfinex","SOLUSD",1751580000687,51.1916791,153.27,153.22,6.9]
["bitfinex","SOLUSD",1751580000890,4.60548071,153.23,153.22,6.9]
["bitfinex","SOLUSD",1751580001094,4.60548071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580002628,11.13161788,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580003112,16.67725441,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580004105,12.0717737,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580004304,11.79391339,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580004508,4.60548071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580005104,4.60548071,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580006412,4.60548071,153.25,153.22,0.2]
["bitfinex","SOLUSD",1751580009911,6.52497659,153.26,153.22,18.84964886]
["bitfinex","SOLUSD",1751580010113,4.60548071,153.25,153.22,18.84964886]
["bitfinex","SOLUSD",1751580012721,11.1304573,153.26,153.22,18.84964886]
["bitfinex","SOLUSD",1751580013109,4.60548071,153.26,153.22,29.98166268]
["bitfinex","SOLUSD",1751580013421,8.8806991,153.27,153.22,29.98166268]
["bitfinex","SOLUSD",1751580013422,5.36777622,153.27,153.23,4.60548071]
["bitfinex","SOLUSD",1751580014044,5.36777622,153.27,153.22,29.98166268]
["bitfinex","SOLUSD",1751580015014,11.89225429,153.27,153.22,29.98166268]
["bitfinex","SOLUSD",1751580015530,4.60548071,153.26,153.22,18.84964886]
["bitfinex","SOLUSD",1751580015701,4.60548071,153.26,153.22,23.45512957]
["bitfinex","SOLUSD",1751580016929,4.60548071,153.25,153.22,18.84964886]
["bitfinex","SOLUSD",1751580018128,11.13076736,153.25,153.22,18.84964886]
["bitfinex","SOLUSD",1751580018330,4.60548071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580020119,11.13161788,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580030235,7.18819026,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580030558,11.79367097,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580039663,7.18819026,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580039862,6.52589475,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580040172,11.13137546,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580042675,11.23137546,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580043174,6.62589475,153.24,153.22,0.2]
["bitfinex","SOLUSD",1751580044554,4.60548071,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580044754,5.26777622,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580045172,6.91217622,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580045357,18.32379724,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580047774,17.65012692,153.23,153.22,0.2]
["bitfinex","SOLUSD",1751580050178,17.65012692,153.23,153.21,0.2]
["bitfinex","SOLUSD",1751580050363,3.93181039,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751580050865,3.93181039,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751580051062,24.5445358,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751580051874,17.18105227,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751580052283,23.70761538,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751580053892,26.0,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751580054094,6.14778421,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751580055298,12.67647781,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751580057994,6.5286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751580058185,12.67647781,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751580059180,6.5286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751580059379,12.67647781,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751580062282,12.67647781,153.17,153.15,1e-08]
["bitfinex","SOLUSD",1751580062283,26.0,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751580062610,37.68527266,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580062787,11.02297715,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580063405,17.55252334,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580064605,11.40473913,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580064786,17.55252334,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580065294,12.6773304,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580066602,17.54116781,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580067302,12.6773304,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580070205,6.52954619,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580070614,12.6773304,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580080411,6.52954619,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580080614,12.6773304,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580080821,6.52954619,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580083735,7.19155513,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580083917,6.52925962,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580085440,6.62883476,153.17,153.14,1e-08]
["bitfinex","SOLUSD",1751580086635,6.62883476,153.17,153.14,6.14778422]
["bitfinex","SOLUSD",1751580088430,0.1,153.17,153.14,6.14778422]
["bitfinex","SOLUSD",1751580088632,6.62878579,153.17,153.14,6.14778422]
["bitfinex","SOLUSD",1751580088833,6.62878579,153.17,153.15,6.14778421]
["bitfinex","SOLUSD",1751580089032,6.62878579,153.17,153.14,6.14778422]
["bitfinex","SOLUSD",1751580095252,6.62878579,153.17,153.14,1e-08]
["bitfinex","SOLUSD",1751580097145,6.62878579,153.17,153.14,6.14778422]
["bitfinex","SOLUSD",1751580100467,6.62878579,153.17,153.14,1e-08]
["bitfinex","SOLUSD",1751580100659,6.14778421,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580100958,6.81007972,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580102441,7.1918417,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580105838,6.52954619,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580107062,6.52928442,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580108164,7.19157993,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580108845,13.33936414,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580110361,6.14778421,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580112176,12.6773304,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580113282,6.52954619,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580113455,6.5292665,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580119066,12.67705071,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580119262,6.14778421,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580119773,6.81007972,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751580120468,18.22308649,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580120656,13.33934622,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580120966,7.19156201,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580121381,13.33934622,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580123483,7.19156201,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580123885,6.5292665,153.16,153.14,1e-08]
["bitfinex","SOLUSD",1751580124064,6.5292665,153.16,153.14,6.14778422]
["bitfinex","SOLUSD",1751580125183,7.29109504,153.17,153.14,6.14778422]
["bitfinex","SOLUSD",1751580125389,0.1,153.17,153.16,6.14778421]
["bitfinex","SOLUSD",1751580125680,0.1,153.17,153.15,6.14778421]
["bitfinex","SOLUSD",1751580127182,0.1,153.17,153.14,18.64964887]
["bitfinex","SOLUSD",1751580127387,0.1,153.17,153.15,6.14778421]
["bitfinex","SOLUSD",1751580130494,0.1,153.17,153.16,6.14778421]
["bitfinex","SOLUSD",1751580132487,0.1,153.17,153.16,24.93959464]
["bitfinex","SOLUSD",1751580134074,0.1,153.17,153.16,31.46871451]
["bitfinex","SOLUSD",1751580135779,0.1,153.17,153.16,31.75303765]
["bitfinex","SOLUSD",1751580138606,0.1,153.17,153.16,39.27263765]
["bitfinex","SOLUSD",1751580138905,0.1,153.22,153.21,18.79181043]
["bitfinex","SOLUSD",1751580139204,0.1,153.22,153.21,38.53090687]
["bitfinex","SOLUSD",1751580139879,0.1,153.22,153.21,25.57181043]
["bitfinex","SOLUSD",1751580140077,0.1,153.22,153.21,18.79181043]
["bitfinex","SOLUSD",1751580140308,0.1,153.22,153.2,6.14778421]
["bitfinex","SOLUSD",1751580140478,6.62661506,153.22,153.19,6.14778421]
["bitfinex","SOLUSD",1751580140674,6.62661506,153.22,153.18,24.93959464]
["bitfinex","SOLUSD",1751580141308,13.43669478,153.22,153.17,12.92778421]
["bitfinex","SOLUSD",1751580141896,7.28891057,153.22,153.18,6.14778421]
["bitfinex","SOLUSD",1751580143120,6.62661506,153.22,153.18,6.14778421]
["bitfinex","SOLUSD",1751580143437,6.62661506,153.22,153.2,6.14778421]
["bitfinex","SOLUSD",1751580143637,0.1,153.22,153.21,6.14778421]
["bitfinex","SOLUSD",1751580144905,0.1,153.22,153.17,13.59284527]
["bitfinex","SOLUSD",1751580144906,12.77450223,153.22,153.17,6.28994578]
["bitfinex","SOLUSD",1751580145106,12.77450223,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751580146217,6.62671802,153.22,153.2,6.14778421]
["bitfinex","SOLUSD",1751580146711,0.1,153.22,153.21,6.14778421]
["bitfinex","SOLUSD",1751580147173,0.1,153.22,153.21,24.93959464]
["bitfinex","SOLUSD",1751580149213,0.1,153.22,153.21,31.75090687]
["bitfinex","SOLUSD",1751580149513,0.1,153.22,153.17,33.14]
["bitfinex","SOLUSD",1751580149734,0.1,153.22,153.19,6.14778421]
["bitfinex","SOLUSD",1751580150240,0.1,153.22,153.21,6.28994578]
["bitfinex","SOLUSD",1751580150619,0.1,153.22,153.21,25.22391778]
["bitfinex","SOLUSD",1751580151037,0.1,153.22,153.21,31.75090687]
["bitfinex","SOLUSD",1751580152029,0.1,153.22,153.21,18.79181043]
["bitfinex","SOLUSD",1751580152234,0.1,153.22,153.21,6.14778421]
["bitfinex","SOLUSD",1751580153126,6.62683776,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751580153364,6.14778421,153.21,153.17,24.79743307]
["bitfinex","SOLUSD",1751580153564,12.77462197,153.22,153.18,6.28994578]
["bitfinex","SOLUSD",1751580153765,0.1,153.22,153.21,24.93959464]
["bitfinex","SOLUSD",1751580153943,0.1,153.22,153.21,25.22391778]
["bitfinex","SOLUSD",1751580155265,0.1,153.22,153.21,31.75090687]
["bitfinex","SOLUSD",1751580157338,0.1,153.22,153.21,32.40360577]
["bitfinex","SOLUSD",1751580157760,0.1,153.22,153.21,65.62360577]
["bitfinex","SOLUSD",1751580158163,0.1,153.22,153.21,59.47582156]
["bitfinex","SOLUSD",1751580158472,0.1,153.22,153.21,31.75090687]
["bitfinex","SOLUSD",1751580159271,0.1,153.22,153.21,32.40360577]
["bitfinex","SOLUSD",1751580159952,0.1,153.22,153.21,31.75090687]
["bitfinex","SOLUSD",1751580160369,0.1,153.22,153.21,18.79181043]
["bitfinex","SOLUSD",1751580160572,0.1,153.22,153.21,18.64964886]
["bitfinex","SOLUSD",1751580160774,0.1,153.22,153.19,6.14778421]
["bitfinex","SOLUSD",1751580160977,0.1,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1751580160978,12.77435307,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1751580161177,0.1,153.22,153.21,6.14778421]
["bitfinex","SOLUSD",1751580161378,0.1,153.22,153.21,24.79743307]
["bitfinex","SOLUSD",1751580161878,0.1,153.22,153.21,24.93959464]
["bitfinex","SOLUSD",1751580162456,0.1,153.22,153.21,31.46658373]
["bitfinex","SOLUSD",1751580162654,0.1,153.22,153.21,31.75090687]
["bitfinex","SOLUSD",1751580163257,0.1,153.22,153.21,65.05090687]
["bitfinex","SOLUSD",1751580166586,0.1,153.22,153.21,152.75090687]
["bitfinex","SOLUSD",1751580167587,0.1,153.23,153.22,106.67613357]
["bitfinex","SOLUSD",1751580167785,0.1,153.24,153.23,25.22391778]
["bitfinex","SOLUSD",1751580168594,0.1,153.24,153.23,32.40266866]
["bitfinex","SOLUSD",1751580168797,0.1,153.24,153.23,26.25488445]
["bitfinex","SOLUSD",1751580168994,0.1,153.24,153.23,31.75005495]
["bitfinex","SOLUSD",1751580170880,0.1,153.24,153.23,24.93959464]
["bitfinex","SOLUSD",1751580171080,0.1,153.24,153.23,18.79181043]
["bitfinex","SOLUSD",1751580171290,0.1,153.24,153.22,87.6]
["bitfinex","SOLUSD",1751580171492,0.1,153.24,153.23,18.79181043]
["bitfinex","SOLUSD",1751580171796,0.1,153.24,153.23,25.22391778]
["bitfinex","SOLUSD",1751580171985,0.1,153.24,153.22,93.74778421]
["bitfinex","SOLUSD",1751580172490,0.1,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1751580172695,9.04269551,153.24,153.19,24.79743307]
["bitfinex","SOLUSD",1751580172895,0.1,153.24,153.22,12.67421267]
["bitfinex","SOLUSD",1751580173088,0.1,153.24,153.22,6.14778421]
["bitfinex","SOLUSD",1751580174017,0.1,153.24,153.23,6.14778421]
["bitfinex","SOLUSD",1751580174215,0.1,153.24,153.23,24.93959464]
["bitfinex","SOLUSD",1751580175298,0.1,153.24,153.23,31.46573181]
["bitfinex","SOLUSD",1751580177322,0.1,153.24,153.21,6.72682095]
["bitfinex","SOLUSD",1751580177498,0.1,153.24,153.21,12.87460516]
["bitfinex","SOLUSD",1751580177693,6.6257139,153.24,153.21,6.34778421]
["bitfinex","SOLUSD",1751580178005,0.66229551,153.23,153.21,0.2]
["bitfinex","SOLUSD",1751580178206,1e-08,153.24,153.23,1.5368]
["bitfinex","SOLUSD",1751580178406,0.1,153.3,153.27,45.07613357]
["bitfinex","SOLUSD",1751580178613,0.1,153.3,153.29,6.57426892]
["bitfinex","SOLUSD",1751580178820,0.1,153.3,153.29,24.93959464]
["bitfinex","SOLUSD",1751580179132,0.1,153.3,153.27,13.12778421]
["bitfinex","SOLUSD",1751580179326,0.1,153.3,153.28,6.14778421]
["bitfinex","SOLUSD",1751580179530,0.1,153.3,153.29,6.14778421]
["bitfinex","SOLUSD",1751580180437,0.1,153.3,153.28,6.52394534]
["bitfinex","SOLUSD",1751580180607,0.1,153.3,153.29,6.14778421]
["bitfinex","SOLUSD",1751580181731,0.1,153.3,153.29,12.67136696]
["bitfinex","SOLUSD",1751580182237,0.1,153.3,153.29,12.81352853]
["bitfinex","SOLUSD",1751580182539,0.1,153.31,153.29,13.09785167]
["bitfinex","SOLUSD",1751580182705,0.1,153.31,153.3,24.79743307]
["bitfinex","SOLUSD",1751580183814,0.1,153.31,153.3,31.32059027]
["bitfinex","SOLUSD",1751580184439,0.1,153.31,153.3,118.92059027]
["bitfinex","SOLUSD",1751580185503,0.1,153.31,153.3,119.34707498]
["bitfinex","SOLUSD",1751580188215,0.1,153.33,153.32,44.64964886]
["bitfinex","SOLUSD",1751580188562,0.1,153.33,153.32,78.97613357]
["bitfinex","SOLUSD",1751580188768,0.1,153.33,153.32,85.12391778]
["bitfinex","SOLUSD",1751580189766,0.1,153.33,153.32,84.83959464]
["bitfinex","SOLUSD",1751580190474,0.1,153.33,153.32,91.36190092]
["bitfinex","SOLUSD",1751580192166,0.1,153.33,153.32,85.21411671]
["bitfinex","SOLUSD",1751580192462,0.1,153.33,153.32,91.36190092]
["bitfinex","SOLUSD",1751580193250,0.1,153.33,153.32,178.96190092]
["bitfinex","SOLUSD",1751580193449,0.1,153.33,153.32,179.24622406]
["bitfinex","SOLUSD",1751580194839,0.1,153.33,153.32,172.81411671]
["bitfinex","SOLUSD",1751580195055,0.1,153.33,153.32,178.81973935]
["bitfinex","SOLUSD",1751580195363,0.1,153.33,153.32,178.96190092]
["bitfinex","SOLUSD",1751580196078,0.1,153.33,153.32,145.06190092]
["bitfinex","SOLUSD",1751580196289,0.1,153.33,153.32,146.77411671]
["bitfinex","SOLUSD",1751580196491,0.1,153.33,153.32,119.06190092]
["bitfinex","SOLUSD",1751580196860,0.1,153.33,153.32,94.12230628]
["bitfinex","SOLUSD",1751580197180,0.1,153.33,153.32,118.91973935]
["bitfinex","SOLUSD",1751580197384,0.1,153.33,153.32,119.06190092]
["bitfinex","SOLUSD",1751580199151,0.1,153.33,153.32,25.31411671]
["bitfinex","SOLUSD",1751580199380,0.1,153.33,153.32,57.74622406]
["bitfinex","SOLUSD",1751580199577,0.1,153.37,153.33,19.07613357]
["bitfinex","SOLUSD",1751580199881,0.1,153.37,153.36,24.93959464]
["bitfinex","SOLUSD",1751580200080,0.1,153.37,153.36,58.79959464]
["bitfinex","SOLUSD",1751580200391,0.1,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1751580200555,6.24778421,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1751580201082,6.14778421,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1751580201468,0.1,153.37,153.33,24.79743307]
["bitfinex","SOLUSD",1751580201659,6.24778421,153.37,153.33,24.79743307]
["bitfinex","SOLUSD",1751580201858,6.24778421,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1751580202058,6.24778421,153.37,153.33,24.79743307]
["bitfinex","SOLUSD",1751580203080,6.24778421,153.37,153.33,25.1712929]
["bitfinex","SOLUSD",1751580203629,6.24778421,153.37,153.33,31.31907711]
["bitfinex","SOLUSD",1751580203932,0.1,153.37,153.35,6.14778421]
["bitfinex","SOLUSD",1751580204992,0.1,153.37,153.35,12.66876848]
["bitfinex","SOLUSD",1751580205617,0.1,153.37,153.36,6.14778421]
["bitfinex","SOLUSD",1751580206121,0.1,153.37,153.35,12.66876848]
["bitfinex","SOLUSD",1751580206331,0.1,153.37,153.35,6.14778421]
["bitfinex","SOLUSD",1751580206623,6.24778421,153.37,153.33,93.74778421]
["bitfinex","SOLUSD",1751580206837,6.14778421,153.36,153.33,87.6]
["bitfinex","SOLUSD",1751580207126,0.1,153.37,153.34,6.14778421]
["bitfinex","SOLUSD",1751580207542,0.1,153.37,153.35,6.14778421]
["bitfinex","SOLUSD",1751580209247,0.1,153.37,153.34,6.14778421]
["bitfinex","SOLUSD",1751580211083,6.14778421,153.35,153.32,6.96]
["bitfinex","SOLUSD",1751580212214,7.66628421,153.36,153.32,6.96]
["bitfinex","SOLUSD",1751580212740,6.14778421,153.34,153.32,6.96]
["bitfinex","SOLUSD",1751580213040,6.14778421,153.33,153.32,6.96]
["bitfinex","SOLUSD",1751580217038,0.1,153.37,153.32,13.10778421]
["bitfinex","SOLUSD",1751580217254,6.24778421,153.37,153.33,6.14778421]
["bitfinex","SOLUSD",1751580217448,12.76815061,153.37,153.32,13.10778421]
["bitfinex","SOLUSD",1751580217643,6.6203664,153.37,153.32,13.10778421]
["bitfinex","SOLUSD",1751580217958,12.76815061,153.37,153.33,6.14778421]
["bitfinex","SOLUSD",1751580219547,12.76815061,153.37,153.32,13.10778421]
["bitfinex","SOLUSD",1751580219765,6.14778421,153.36,153.32,6.96]
["bitfinex","SOLUSD",1751580220349,6.14778421,153.34,153.32,6.96]
["bitfinex","SOLUSD",1751580221163,12.66958245,153.34,153.32,6.96]
["bitfinex","SOLUSD",1751580222148,6.14778421,153.33,153.28,6.34778421]
["bitfinex","SOLUSD",1751580222355,14.59639824,153.34,153.28,0.2]
["bitfinex","SOLUSD",1751580222356,6.14778421,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751580222763,6.14778421,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751580223065,26.0,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751580223239,26.0,153.32,153.28,0.2]
["bitfinex","SOLUSD",1751580223240,12.67094141,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751580223444,6.5231572,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751580223666,14.22238421,153.34,153.29,6.14778421]
["bitfinex","SOLUSD",1751580223872,14.22238421,153.34,153.31,6.14778421]
["bitfinex","SOLUSD",1751580223873,8.0746,153.34,153.31,6.14778421]
["bitfinex","SOLUSD",1751580224386,8.08890232,153.34,153.31,6.14778421]
["bitfinex","SOLUSD",1751580225048,8.08890232,153.34,153.32,6.14778421]
["bitfinex","SOLUSD",1751580225249,0.1,153.35,153.33,6.14778421]
["bitfinex","SOLUSD",1751580225868,0.1,153.35,153.34,6.14778421]
["bitfinex","SOLUSD",1751580226867,6.62105184,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1751580227049,6.62105184,153.35,153.33,6.14778421]
["bitfinex","SOLUSD",1751580227646,6.62105184,153.35,153.29,6.66574432]
["bitfinex","SOLUSD",1751580227647,12.76883605,153.35,153.31,6.14778421]
["bitfinex","SOLUSD",1751580227946,6.14778421,153.34,153.29,6.14778421]
["bitfinex","SOLUSD",1751580228153,6.14778421,153.34,153.3,6.14778421]
["bitfinex","SOLUSD",1751580228352,6.14778421,153.34,153.29,6.14778421]
["bitfinex","SOLUSD",1751580228765,6.14778421,153.34,153.28,13.88396471]
["bitfinex","SOLUSD",1751580228766,6.14778421,153.33,153.28,7.36]
["bitfinex","SOLUSD",1751580228952,6.14778421,153.33,153.28,13.50778421]
["bitfinex","SOLUSD",1751580229153,22.92362764,153.35,153.29,6.14778421]
["bitfinex","SOLUSD",1751580229452,6.14778421,153.33,153.29,6.14778421]
["bitfinex","SOLUSD",1751580230984,6.52230628,153.32,153.28,7.36]
["bitfinex","SOLUSD",1751580231300,12.67009049,153.32,153.28,13.50778421]
["bitfinex","SOLUSD",1751580232959,6.14778421,153.3,153.28,7.36]
["bitfinex","SOLUSD",1751580233865,6.14778421,153.31,153.28,7.36]
["bitfinex","SOLUSD",1751580234776,6.14778421,153.3,153.28,7.36]
["bitfinex","SOLUSD",1751580235083,12.67117657,153.3,153.28,7.36]
["bitfinex","SOLUSD",1751580235968,6.14778421,153.29,153.28,7.36]
["bitfinex","SOLUSD",1751580238082,12.67136696,153.29,153.28,7.36]
["bitfinex","SOLUSD",1751580239378,12.67136696,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751580240782,6.52358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751580241379,6.52333511,153.3,153.28,0.2]
["bitfinex","SOLUSD",1751580244963,6.52283688,153.31,153.28,6.34778421]
["bitfinex","SOLUSD",1751580245169,6.52283688,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751580245170,28.97745039,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751580245375,6.14778421,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751580245570,12.67136696,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751580252173,6.52358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751580253303,12.67136696,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751580255087,28.98032383,153.29,153.25,0.2]
["bitfinex","SOLUSD",1751580255274,6.524434,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580261188,6.52400835,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580261401,6.52273172,153.31,153.26,6.14778421]
["bitfinex","SOLUSD",1751580261592,6.52273172,153.31,153.29,6.14778421]
["bitfinex","SOLUSD",1751580262610,6.52188091,153.33,153.3,6.14778421]
["bitfinex","SOLUSD",1751580262900,6.52188091,153.33,153.32,6.14778421]
["bitfinex","SOLUSD",1751580263882,6.62152082,153.34,153.32,6.14778421]
["bitfinex","SOLUSD",1751580264091,0.1,153.34,153.33,6.14778421]
["bitfinex","SOLUSD",1751580264286,0.1,153.34,153.33,24.79743307]
["bitfinex","SOLUSD",1751580264502,0.1,153.34,153.3,87.84216157]
["bitfinex","SOLUSD",1751580264698,0.1,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1751580264900,0.1,153.34,153.33,6.14778421]
["bitfinex","SOLUSD",1751580265901,0.1,153.34,153.33,12.81182669]
["bitfinex","SOLUSD",1751580269695,0.1,153.34,153.33,31.74579869]
["bitfinex","SOLUSD",1751580270098,0.1,153.34,153.33,31.46147555]
["bitfinex","SOLUSD",1751580271202,0.1,153.34,153.33,24.79743307]
["bitfinex","SOLUSD",1751580273497,0.1,153.34,153.33,6.14778421]
["bitfinex","SOLUSD",1751580282730,0.1,153.34,153.32,18.64964886]
["bitfinex","SOLUSD",1751580283021,0.1,153.34,153.33,6.14778421]
["bitfinex","SOLUSD",1751580288118,0.1,153.34,153.33,24.79743307]
["bitfinex","SOLUSD",1751580294834,0.1,153.34,153.33,31.46147555]
["bitfinex","SOLUSD",1751580300660,0.1,153.34,153.33,24.93959464]
["bitfinex","SOLUSD",1751580300949,0.1,153.34,153.33,24.79743307]
["bitfinex","SOLUSD",1751580304048,0.1,153.34,153.33,65.24579869]
["bitfinex","SOLUSD",1751580315668,0.1,153.34,153.33,64.96147555]
["bitfinex","SOLUSD",1751580315850,0.1,153.34,153.33,25.64964886]
["bitfinex","SOLUSD",1751580316053,0.1,153.34,153.33,31.79743307]
["bitfinex","SOLUSD",1751580316254,0.1,153.34,153.33,38.46147555]
["bitfinex","SOLUSD",1751580317747,0.1,153.34,153.33,31.93959464]
["bitfinex","SOLUSD",1751580319272,0.1,153.34,153.33,24.93959464]
["bitfinex","SOLUSD",1751580319480,0.1,153.34,153.33,71.92147555]
["bitfinex","SOLUSD",1751580322950,0.1,153.34,153.33,53.27182669]
["bitfinex","SOLUSD",1751580323494,0.1,153.34,153.33,72.20579869]
["bitfinex","SOLUSD",1751580323782,0.1,153.34,153.33,72.85798678]
["bitfinex","SOLUSD",1751580324974,0.1,153.34,153.33,31.74579869]
["bitfinex","SOLUSD",1751580325187,0.1,153.34,153.33,72.18579869]
["bitfinex","SOLUSD",1751580325367,0.1,153.34,153.33,72.83798678]
["bitfinex","SOLUSD",1751580329883,0.1,153.37,153.34,18.79181043]
["bitfinex","SOLUSD",1751580330100,0.1,153.37,153.36,57.08737885]
["bitfinex","SOLUSD",1751580330385,0.1,153.37,153.36,57.37170199]
["bitfinex","SOLUSD",1751580330569,0.1,153.37,153.36,84.41959464]
["bitfinex","SOLUSD",1751580330771,0.1,153.37,153.36,84.70391778]
["bitfinex","SOLUSD",1751580331551,0.1,153.37,153.36,91.22452289]
["bitfinex","SOLUSD",1751580334293,0.1,153.37,153.36,97.3723071]
["bitfinex","SOLUSD",1751580334475,0.1,153.37,153.36,98.02436761]
["bitfinex","SOLUSD",1751580336198,0.1,153.37,153.36,101.31753995]
["bitfinex","SOLUSD",1751580343903,5.77807394,153.38,153.37,18.79181043]
["bitfinex","SOLUSD",1751580344078,5.77807394,153.38,153.37,22.71068867]
["bitfinex","SOLUSD",1751580347402,5.77807394,153.38,153.37,29.37303019]
["bitfinex","SOLUSD",1751580348290,0.1,153.4,153.39,44.933972]
["bitfinex","SOLUSD",1751580348495,0.1,153.4,153.39,82.23285024]
["bitfinex","SOLUSD",1751580349677,0.1,153.4,153.39,88.75218005]
["bitfinex","SOLUSD",1751580351003,0.1,153.4,153.39,88.89434162]
["bitfinex","SOLUSD",1751580351199,0.1,153.4,153.39,51.59546338]
["bitfinex","SOLUSD",1751580351385,0.1,153.4,153.39,62.46785691]
["bitfinex","SOLUSD",1751580351586,0.1,153.4,153.39,62.61001848]
["bitfinex","SOLUSD",1751580352703,0.1,153.4,153.39,29.23001848]
["bitfinex","SOLUSD",1751580352887,0.1,153.4,153.39,18.79181043]
["bitfinex","SOLUSD",1751580353282,4.01887824,153.4,153.35,0.2]
["bitfinex","SOLUSD",1751580353488,4.01887824,153.4,153.36,3.91887824]
["bitfinex","SOLUSD",1751580353784,12.74706429,153.4,153.37,18.64964886]
["bitfinex","SOLUSD",1751580354889,6.12813446,153.39,153.37,18.84964886]
["bitfinex","SOLUSD",1751580355283,6.12813446,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580357816,12.64758711,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751580360112,6.12813446,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580361099,12.64788931,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580365326,12.64764854,153.39,153.37,0.2]
["bitfinex","SOLUSD",1751580366616,6.12813446,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580367504,12.64788931,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580371325,12.74788931,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580373927,6.61975485,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580375828,0.1,153.38,153.37,4.12229936]
["bitfinex","SOLUSD",1751580376137,0.1,153.38,153.37,22.77194822]
["bitfinex","SOLUSD",1751580376626,0.1,153.38,153.37,22.91410979]
["bitfinex","SOLUSD",1751580376830,0.1,153.38,153.37,117.13428974]
["bitfinex","SOLUSD",1751580377821,0.1,153.38,153.37,119.33740784]
["bitfinex","SOLUSD",1751580381128,0.1,153.38,153.37,87.9]
["bitfinex","SOLUSD",1751580382625,0.1,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580386732,0.1,153.38,153.37,18.84964886]
["bitfinex","SOLUSD",1751580387436,0.1,153.38,153.37,24.97506632]
["bitfinex","SOLUSD",1751580389433,0.1,153.38,153.37,18.84964886]
["bitfinex","SOLUSD",1751580394721,0.1,153.38,153.37,24.97506632]
["bitfinex","SOLUSD",1751580395536,0.1,153.38,153.37,18.84964886]
["bitfinex","SOLUSD",1751580396838,6.61975485,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580400742,0.1,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580404233,0.1,153.38,153.37,29.43473352]
["bitfinex","SOLUSD",1751580405132,0.1,153.38,153.37,25.51199038]
["bitfinex","SOLUSD",1751580405451,0.1,153.38,153.37,29.43473352]
["bitfinex","SOLUSD",1751580406231,0.1,153.38,153.37,117.13473352]
["bitfinex","SOLUSD",1751580407950,0.1,153.38,153.37,119.3377976]
["bitfinex","SOLUSD",1751580414154,0.1,153.38,153.37,112.81761765]
["bitfinex","SOLUSD",1751580414363,0.1,153.38,153.37,106.54964886]
["bitfinex","SOLUSD",1751580414849,0.1,153.38,153.37,87.9]
["bitfinex","SOLUSD",1751580418159,0.1,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580423651,12.74556207,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580427854,10.54286284,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580436784,36.54286284,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580437253,52.2352948,153.38,153.37,0.2]
["bitfinex","SOLUSD",1751580437455,52.2352948,153.38,153.35,7.14]
["bitfinex","SOLUSD",1751580437456,45.61553995,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580438481,52.13614506,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580439859,44.78990923,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580440375,1.5027,153.35,153.3,0.2]
["bitfinex","SOLUSD",1751580440574,6.13465206,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580442490,12.65738378,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580443383,6.52273172,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580443688,12.65738378,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580443889,6.52273172,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580444184,12.65653297,153.33,153.3,0.2]
["bitfinex","SOLUSD",1751580446387,6.52188091,153.33,153.31,6.13465206]
["bitfinex","SOLUSD",1751580447289,6.52188091,153.33,153.3,6.33465206]
["bitfinex","SOLUSD",1751580447791,6.52145558,153.34,153.3,6.33465206]
["bitfinex","SOLUSD",1751580448491,26.0,153.36,153.32,6.13465206]
["bitfinex","SOLUSD",1751580448659,26.0,153.36,153.3,6.72313281]
["bitfinex","SOLUSD",1751580448660,6.13465206,153.37,153.33,6.13465206]
["bitfinex","SOLUSD",1751580449794,6.52075888,153.36,153.33,6.13465206]
["bitfinex","SOLUSD",1751580451492,6.52075888,153.36,153.32,6.13465206]
["bitfinex","SOLUSD",1751580452569,12.65541094,153.36,153.32,6.13465206]
["bitfinex","SOLUSD",1751580452890,6.52075888,153.36,153.32,6.13465206]
["bitfinex","SOLUSD",1751580456483,6.13465206,153.36,153.32,6.13465206]
["bitfinex","SOLUSD",1751580458093,12.65555822,153.36,153.32,6.13465206]
["bitfinex","SOLUSD",1751580460088,6.13465206,153.35,153.31,24.78430092]
["bitfinex","SOLUSD",1751580461003,6.13465206,153.34,153.3,87.9]
["bitfinex","SOLUSD",1751580461197,6.13465206,153.34,153.3,94.03465206]
["bitfinex","SOLUSD",1751580461988,12.65635482,153.34,153.3,94.03465206]
["bitfinex","SOLUSD",1751580464802,34.1469,153.39,153.32,24.78430092]
["bitfinex","SOLUSD",1751580465006,6.23465206,153.38,153.33,6.13465206]
["bitfinex","SOLUSD",1751580465496,6.23465206,153.38,153.34,6.13465206]
["bitfinex","SOLUSD",1751580466106,6.52035449,153.37,153.34,6.13465206]
["bitfinex","SOLUSD",1751580466318,0.1,153.38,153.35,6.13465206]
["bitfinex","SOLUSD",1751580466492,0.1,153.38,153.36,6.13465206]
["bitfinex","SOLUSD",1751580468186,0.1,153.38,153.37,6.13465206]
["bitfinex","SOLUSD",1751580470700,0.1,153.38,153.35,25.1705646]
["bitfinex","SOLUSD",1751580470901,0.1,153.38,153.37,6.13465206]
["bitfinex","SOLUSD",1751580474296,0.1,153.38,153.36,6.13465206]
["bitfinex","SOLUSD",1751580476017,0.1,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1751580476215,0.1,153.38,153.36,6.13465206]
["bitfinex","SOLUSD",1751580483930,0.1,153.38,153.36,3.92188299]
["bitfinex","SOLUSD",1751580484128,0.1,153.38,153.37,22.57153185]
["bitfinex","SOLUSD",1751580484349,0.1,153.38,153.37,22.71369342]
["bitfinex","SOLUSD",1751580485306,0.1,153.38,153.37,29.23387337]
["bitfinex","SOLUSD",1751580485833,0.1,153.38,153.37,31.43800198]
["bitfinex","SOLUSD",1751580490337,0.1,153.38,153.37,25.31199038]
["bitfinex","SOLUSD",1751580490553,0.1,153.38,153.37,31.43800198]
["bitfinex","SOLUSD",1751580495816,0.1,153.38,153.37,36.60641948]
["bitfinex","SOLUSD",1751580496015,0.1,153.38,153.37,31.43800198]
["bitfinex","SOLUSD",1751580501237,0.1,153.38,153.37,32.09001997]
["bitfinex","SOLUSD",1751580501541,0.1,153.38,153.37,119.79001997]
["bitfinex","SOLUSD",1751580502053,0.1,153.4,153.38,44.79181043]
["bitfinex","SOLUSD",1751580502349,0.1,153.4,153.39,59.05407815]
["bitfinex","SOLUSD",1751580502737,0.1,153.4,153.39,65.57340796]
["bitfinex","SOLUSD",1751580503356,0.1,153.41,153.4,19.07613357]
["bitfinex","SOLUSD",1751580503654,0.1,153.41,153.4,112.90214517]
["bitfinex","SOLUSD",1751580503822,0.1,153.41,153.4,138.90214517]
["bitfinex","SOLUSD",1751580504016,0.1,153.41,153.4,146.20937642]
["bitfinex","SOLUSD",1751580504435,0.1,153.42,153.41,0.42648471]
["bitfinex","SOLUSD",1751580504634,0.1,153.42,153.41,58.40214517]
["bitfinex","SOLUSD",1751580505033,0.1,153.42,153.41,64.92062506]
["bitfinex","SOLUSD",1751580506933,0.1,153.42,153.41,152.62062506]
["bitfinex","SOLUSD",1751580507458,0.1,153.43,153.42,19.07613357]
["bitfinex","SOLUSD",1751580507638,0.1,153.43,153.42,25.20214517]
["bitfinex","SOLUSD",1751580509152,0.1,153.43,153.42,31.72020018]
["bitfinex","SOLUSD",1751580511067,0.1,153.43,153.42,25.59418858]
["bitfinex","SOLUSD",1751580511396,0.1,153.43,153.42,38.29587704]
["bitfinex","SOLUSD",1751580512871,0.1,153.43,153.42,125.99587704]
["bitfinex","SOLUSD",1751580514668,0.1,153.43,153.42,119.47782203]
["bitfinex","SOLUSD",1751580514974,0.1,153.43,153.42,119.33566046]
["bitfinex","SOLUSD",1751580515983,6.61763018,153.43,153.42,6.86]
["bitfinex","SOLUSD",1751580521251,0.1,153.43,153.42,31.63566046]
["bitfinex","SOLUSD",1751580525078,0.1,153.43,153.42,25.50964886]
["bitfinex","SOLUSD",1751580525287,0.1,153.43,153.42,31.63566046]
["bitfinex","SOLUSD",1751580526170,0.1,153.43,153.42,38.29587704]
["bitfinex","SOLUSD",1751580526394,0.1,153.43,153.42,31.77782203]
["bitfinex","SOLUSD",1751580527468,0.1,153.43,153.42,31.63566046]
["bitfinex","SOLUSD",1751580527655,0.1,153.43,153.42,12.9860116]
["bitfinex","SOLUSD",1751580529977,0.1,153.43,153.42,6.86]
["bitfinex","SOLUSD",1751580530181,12.74364178,153.43,153.42,6.86]
["bitfinex","SOLUSD",1751580536354,12.74364178,153.43,153.41,0.2]
["bitfinex","SOLUSD",1751580536355,1.5735,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751580536555,7.6995116,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751580536965,13.9573116,153.42,153.36,6.84]
["bitfinex","SOLUSD",1751580537191,6.1260116,153.37,153.36,6.84]
["bitfinex","SOLUSD",1751580537577,26.0,153.39,153.35,0.2]
["bitfinex","SOLUSD",1751580537777,6.1260116,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580539866,12.64661671,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580540196,19.18291671,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580547487,6.52060511,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580547688,16.29961694,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580547689,6.5203051,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580551184,26.0,153.41,153.36,6.1260116]
["bitfinex","SOLUSD",1751580551386,6.51865696,153.41,153.4,6.1260116]
["bitfinex","SOLUSD",1751580553209,6.51805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580554880,6.51805501,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580556007,6.51805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580556508,6.51805501,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580556895,12.64406661,153.42,153.38,6.1260116]
["bitfinex","SOLUSD",1751580557279,12.64406661,153.42,153.35,6.7208472]
["bitfinex","SOLUSD",1751580557280,12.64406661,153.42,153.37,6.1260116]
["bitfinex","SOLUSD",1751580557908,28.93920414,153.42,153.37,6.1260116]
["bitfinex","SOLUSD",1751580558090,6.1260116,153.4,153.35,0.2]
["bitfinex","SOLUSD",1751580558404,6.1260116,153.4,153.36,6.1260116]
["bitfinex","SOLUSD",1751580558803,12.64449149,153.41,153.37,6.1260116]
["bitfinex","SOLUSD",1751580558997,6.51847989,153.41,153.39,6.1260116]
["bitfinex","SOLUSD",1751580559182,6.51847989,153.41,153.38,6.1260116]
["bitfinex","SOLUSD",1751580559706,6.51847989,153.41,153.39,6.1260116]
["bitfinex","SOLUSD",1751580560084,6.51805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580560596,6.51805501,153.42,153.38,6.1260116]
["bitfinex","SOLUSD",1751580561320,12.64406661,153.42,153.38,6.1260116]
["bitfinex","SOLUSD",1751580562086,6.51805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580563695,6.51805501,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1751580563922,6.51805501,153.42,153.38,6.1260116]
["bitfinex","SOLUSD",1751580565508,6.51805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580565693,6.51805501,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580566913,6.51805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580571019,6.51805501,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580571625,6.51805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580572098,6.61805501,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580573396,6.61805501,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580576704,0.1,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580577295,6.61806238,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580579296,6.61806238,153.42,153.38,0.2]
["bitfinex","SOLUSD",1751580579495,6.61806238,153.42,153.4,6.1260116]
["bitfinex","SOLUSD",1751580585046,6.61806238,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580585343,6.61806238,153.42,153.38,6.3260116]
["bitfinex","SOLUSD",1751580585545,6.61806238,153.42,153.39,6.1260116]
["bitfinex","SOLUSD",1751580592235,12.74407398,153.42,153.38,0.2]
["bitfinex","SOLUSD",1751580592415,6.61806238,153.42,153.38,6.3260116]
["bitfinex","SOLUSD",1751580599932,6.61806238,153.42,153.38,4.12073986]
["bitfinex","SOLUSD",1751580600835,6.61806238,153.42,153.39,3.92073986]
["bitfinex","SOLUSD",1751580601229,6.61806238,153.42,153.4,3.92073986]
["bitfinex","SOLUSD",1751580602435,6.61806238,153.42,153.38,0.2]
["bitfinex","SOLUSD",1751580602746,6.61806238,153.42,153.4,3.92073986]
["bitfinex","SOLUSD",1751580603825,0.1,153.42,153.41,3.92073986]
["bitfinex","SOLUSD",1751580608867,0.1,153.42,153.4,6.51885067]
["bitfinex","SOLUSD",1751580609068,0.1,153.42,153.41,3.92073986]
["bitfinex","SOLUSD",1751580611156,0.1,153.42,153.41,10.43921975]
["bitfinex","SOLUSD",1751580611658,0.1,153.42,153.41,3.92073986]
["bitfinex","SOLUSD",1751580614057,0.1,153.42,153.39,120.21918687]
["bitfinex","SOLUSD",1751580614262,0.1,153.42,153.41,3.92073986]
["bitfinex","SOLUSD",1751580624965,0.1,153.42,153.41,10.43921975]
["bitfinex","SOLUSD",1751580627361,0.1,153.42,153.41,29.08886861]
["bitfinex","SOLUSD",1751580627563,0.1,153.42,153.41,29.23103018]
["bitfinex","SOLUSD",1751580631153,0.1,153.42,153.41,116.93103018]
["bitfinex","SOLUSD",1751580634952,0.1,153.42,153.41,87.7]
["bitfinex","SOLUSD",1751580637084,0.1,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580637471,0.1,153.42,153.4,4.12073986]
["bitfinex","SOLUSD",1751580638469,0.1,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751580645082,6.61805501,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751580645677,10.53879487,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751580647072,10.53879487,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580647290,9.97103986,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580647492,14.85584737,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580648894,17.4535874,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580649075,21.37432726,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580651002,16.48951975,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580663032,6.51847989,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580667902,6.61824391,153.42,153.4,4.12073986]
["bitfinex","SOLUSD",1751580669401,6.61824391,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580683542,10.53898377,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580685640,6.61824391,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580685947,3.92073986,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580687042,10.43921975,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580690734,6.51847989,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580694139,0.1,153.42,153.4,4.12073986]
["bitfinex","SOLUSD",1751580694331,0.1,153.42,153.41,3.92073986]
["bitfinex","SOLUSD",1751580698253,0.1,153.42,153.41,29.23103018]
["bitfinex","SOLUSD",1751580707352,0.1,153.42,153.41,116.93103018]
["bitfinex","SOLUSD",1751580708141,0.1,153.42,153.41,150.01103018]
["bitfinex","SOLUSD",1751580711249,0.1,153.42,153.41,146.09029032]
["bitfinex","SOLUSD",1751580711446,0.1,153.42,153.41,150.01103018]
["bitfinex","SOLUSD",1751580711636,0.1,153.42,153.41,106.34964886]
["bitfinex","SOLUSD",1751580711837,0.1,153.42,153.41,110.27038872]
["bitfinex","SOLUSD",1751580712744,0.1,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580712745,6.61805501,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580712945,0.1,153.42,153.4,4.12073986]
["bitfinex","SOLUSD",1751580713142,0.1,153.42,153.41,3.92073986]
["bitfinex","SOLUSD",1751580715046,0.1,153.42,153.41,22.57038872]
["bitfinex","SOLUSD",1751580715252,0.1,153.42,153.41,22.71255029]
["bitfinex","SOLUSD",1751580715758,0.1,153.42,153.41,31.43214878]
["bitfinex","SOLUSD",1751580717060,0.1,153.42,153.41,119.13214878]
["bitfinex","SOLUSD",1751580720348,0.1,153.42,153.41,112.47150732]
["bitfinex","SOLUSD",1751580722569,0.1,153.42,153.41,118.98998721]
["bitfinex","SOLUSD",1751580723271,0.1,153.42,153.41,87.7]
["bitfinex","SOLUSD",1751580723949,0.1,153.42,153.41,93.82185846]
["bitfinex","SOLUSD",1751580725452,6.61805501,153.42,153.41,93.82185846]
["bitfinex","SOLUSD",1751580725671,0.1,153.42,153.41,93.82185846]
["bitfinex","SOLUSD",1751580725852,6.61805501,153.42,153.41,87.7]
["bitfinex","SOLUSD",1751580726053,6.61805501,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580728674,12.73991347,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580728849,6.12185846,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580729150,12.73991347,153.42,153.4,0.2]
["bitfinex","SOLUSD",1751580732164,12.64033835,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580732666,6.51847989,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580735509,12.64033835,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580736853,14.24173835,153.41,153.4,0.2]
["bitfinex","SOLUSD",1751580741381,30.53793807,153.41,153.38,0.2]
["bitfinex","SOLUSD",1751580741583,6.12185846,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751580741788,12.64118827,153.39,153.38,0.2]
["bitfinex","SOLUSD",1751580743568,28.9395128,153.39,153.35,0.2]
["bitfinex","SOLUSD",1751580743763,6.52060511,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580745071,6.52017995,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580747675,6.12185846,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580748993,6.52060511,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580749205,12.64246357,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580749997,10.4452782,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580751803,12.65282016,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580755699,6.13221505,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580757190,26.0,153.4,153.35,0.2]
["bitfinex","SOLUSD",1751580757388,6.13221505,153.39,153.35,6.33221505]
["bitfinex","SOLUSD",1751580757702,6.51975485,153.38,153.35,6.33221505]
["bitfinex","SOLUSD",1751580761900,12.6519699,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580762511,6.51975485,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580763415,6.51975485,153.38,153.36,6.13221505]
["bitfinex","SOLUSD",1751580763909,6.51975485,153.38,153.35,6.33221505]
["bitfinex","SOLUSD",1751580764702,22.81478557,153.41,153.35,6.33221505]
["bitfinex","SOLUSD",1751580764909,6.13221505,153.39,153.35,6.33221505]
["bitfinex","SOLUSD",1751580766318,6.51975485,153.38,153.35,6.33221505]
["bitfinex","SOLUSD",1751580768313,6.61975485,153.38,153.36,6.13221505]
["bitfinex","SOLUSD",1751580769525,6.61975485,153.38,153.35,6.33221505]
["bitfinex","SOLUSD",1751580773926,6.61975485,153.38,153.35,4.12291898]
["bitfinex","SOLUSD",1751580774331,6.61975485,153.38,153.36,3.92291898]
["bitfinex","SOLUSD",1751580774524,6.61975485,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580774723,6.61975485,153.38,153.35,4.12291898]
["bitfinex","SOLUSD",1751580775925,10.54267383,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580776130,26.84206097,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580776429,3.92291898,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580777326,22.91914199,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580777532,26.84206097,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580779712,6.61975485,153.38,153.36,3.92291898]
["bitfinex","SOLUSD",1751580781048,6.61975485,153.38,153.35,4.12291898]
["bitfinex","SOLUSD",1751580784334,6.61975485,153.38,153.36,3.92291898]
["bitfinex","SOLUSD",1751580784512,6.61978997,153.38,153.36,3.92291898]
["bitfinex","SOLUSD",1751580786632,6.61978997,153.38,153.35,4.12291898]
["bitfinex","SOLUSD",1751580787742,6.61978997,153.38,153.36,3.92291898]
["bitfinex","SOLUSD",1751580788739,6.61978997,153.38,153.35,4.12291898]
["bitfinex","SOLUSD",1751580790245,6.61978997,153.38,153.35,30.12291898]
["bitfinex","SOLUSD",1751580790542,6.61978997,153.38,153.36,3.92291898]
["bitfinex","SOLUSD",1751580791346,6.61978997,153.38,153.35,4.12291898]
["bitfinex","SOLUSD",1751580792854,26.84209609,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580793141,8.80539879,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580793341,4.88247981,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580793546,6.61978997,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580794046,11.50226978,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580795455,15.42518876,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580796728,11.50226978,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580797025,15.42518876,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580797436,31.7245759,153.38,153.35,0.2]
["bitfinex","SOLUSD",1751580797756,8.80539879,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580798058,4.88247981,153.37,153.35,0.2]
["bitfinex","SOLUSD",1751580798962,6.52060511,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580803366,10.44352409,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580803740,15.33123813,153.36,153.35,0.2]
["bitfinex","SOLUSD",1751580803957,33.98088699,153.36,153.34,0.2]
["bitfinex","SOLUSD",1751580804153,44.64964886,153.31,153.28,0.2]
["bitfinex","SOLUSD",1751580804350,3.92291898,153.29,153.28,0.2]
["bitfinex","SOLUSD",1751580804560,26.0,153.32,153.28,4.12291898]
["bitfinex","SOLUSD",1751580804745,4.88350964,153.31,153.28,4.12291898]
["bitfinex","SOLUSD",1751580805140,4.88350964,153.31,153.29,3.92291898]
["bitfinex","SOLUSD",1751580805445,6.47100964,153.34,153.3,3.92291898]
["bitfinex","SOLUSD",1751580805638,8.80642862,153.35,153.31,3.92291898]
["bitfinex","SOLUSD",1751580805841,11.01627791,153.35,153.31,6.13276827]
["bitfinex","SOLUSD",1751580806060,6.52145558,153.34,153.31,6.13276827]
["bitfinex","SOLUSD",1751580806267,6.52145558,153.34,153.28,0.2]
["bitfinex","SOLUSD",1751580806563,6.52145558,153.34,153.31,6.13276827]
["bitfinex","SOLUSD",1751580807240,22.82509455,153.34,153.3,6.13276827]
["bitfinex","SOLUSD",1751580807747,6.13276827,153.33,153.29,6.13276827]
["bitfinex","SOLUSD",1751580808157,4.8778429,153.33,153.29,6.13276827]
["bitfinex","SOLUSD",1751580808351,4.8778429,153.33,153.28,0.2]
["bitfinex","SOLUSD",1751580808352,11.01061117,153.33,153.28,0.2]
["bitfinex","SOLUSD",1751580808555,11.01061117,153.33,153.28,6.33276827]
["bitfinex","SOLUSD",1751580809066,11.01061117,153.33,153.29,6.13276827]
["bitfinex","SOLUSD",1751580809241,4.8778429,153.33,153.3,6.13276827]
["bitfinex","SOLUSD",1751580809442,4.8778429,153.33,153.29,6.13276827]
["bitfinex","SOLUSD",1751580809642,11.01061117,153.33,153.28,0.2]
["bitfinex","SOLUSD",1751580809842,6.13276827,153.32,153.28,6.33276827]
["bitfinex","SOLUSD",1751580810256,6.52273172,153.31,153.28,6.33276827]
["bitfinex","SOLUSD",1751580812970,6.52273172,153.31,153.3,6.13276827]
["bitfinex","SOLUSD",1751580814272,6.52188091,153.33,153.3,6.13276827]
["bitfinex","SOLUSD",1751580815258,6.52103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580815459,6.52103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580815672,6.52103032,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580816277,6.52103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580816776,6.52103032,153.35,153.29,6.66572197]
["bitfinex","SOLUSD",1751580816955,6.52103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580817156,6.62103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580820985,0.1,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580821173,6.62103032,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580821359,6.62103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580822372,0.1,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580823351,0.1,153.35,153.32,1.5433]
["bitfinex","SOLUSD",1751580823577,0.1,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580826394,6.62103032,153.35,153.32,0.14216157]
["bitfinex","SOLUSD",1751580826571,6.62103032,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580830586,6.62103032,153.35,153.3,18.79181043]
["bitfinex","SOLUSD",1751580830768,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580831169,6.62103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580832364,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580834221,6.62103032,153.35,153.3,0.14216157]
["bitfinex","SOLUSD",1751580834379,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580835391,6.62103032,153.35,153.3,0.34216157]
["bitfinex","SOLUSD",1751580835584,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580837274,6.62103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580839090,6.62103032,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580839494,6.62103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580841897,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580843797,6.62103032,153.35,153.31,6.13276827]
["bitfinex","SOLUSD",1751580845197,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580845375,6.62103032,153.35,153.3,0.34216157]
["bitfinex","SOLUSD",1751580845579,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580852097,6.62103032,153.35,153.33,6.13276827]
["bitfinex","SOLUSD",1751580856206,0.1,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580858615,6.62103032,153.35,153.34,6.13276827]
["bitfinex","SOLUSD",1751580859188,6.62103032,153.35,153.3,0.34216157]
["bitfinex","SOLUSD",1751580859388,6.62103032,153.35,153.32,6.13276827]
["bitfinex","SOLUSD",1751580859693,29.05637439,153.35,153.31,6.13276827]
["bitfinex","SOLUSD",1751580860014,4.88186913,153.34,153.31,6.13276827]
["bitfinex","SOLUSD",1751580863705,6.52188091,153.33,153.31,6.13276827]
["bitfinex","SOLUSD",1751580864400,6.13276827,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751580864712,6.13276827,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580865793,6.52273172,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580875231,12.65549999,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751580881906,14.15809999,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1751580882319,19.04014837,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1751580882621,86.61028513,153.31,153.25,0.2]
["bitfinex","SOLUSD",1751580882819,4.88204838,153.3,153.25,0.2]
["bitfinex","SOLUSD",1751580883130,6.13276827,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580883700,6.13276827,153.29,153.25,6.33276827]
["bitfinex","SOLUSD",1751580883901,6.52400835,153.28,153.25,6.33276827]
["bitfinex","SOLUSD",1751580884326,22.83402922,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580888229,22.83402922,153.28,153.25,6.33276827]
["bitfinex","SOLUSD",1751580888430,22.83402922,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580888618,28.96679749,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580889120,6.13276827,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580889833,28.96679749,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580896242,6.13276827,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580898725,28.96679749,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580900522,6.52400835,153.28,153.25,6.33276827]
["bitfinex","SOLUSD",1751580902330,6.52400835,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580902530,6.52400835,153.28,153.25,6.33276827]
["bitfinex","SOLUSD",1751580902751,6.62400835,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580902927,6.62400835,153.28,153.25,6.33276827]
["bitfinex","SOLUSD",1751580903254,6.62400835,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580903749,29.06679749,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580903925,6.13276827,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580904121,22.93402922,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751580904334,6.13276827,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751580904624,12.65720227,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580908048,6.13276827,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751580909061,17.53611154,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580911430,11.40334327,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580911632,17.53611154,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580913358,11.40334327,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580913649,6.524434,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580915554,6.524434,153.27,153.25,6.33276827]
["bitfinex","SOLUSD",1751580916031,6.524434,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580916231,11.40890387,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580917256,17.54167214,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751580924765,12.65762798,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751580925851,10.45439883,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751580927466,10.45439883,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751580927763,15.3388687,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751580933173,10.45439883,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751580940556,6.52485971,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751580944384,10.45439883,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751580946865,47.43078922,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751580947065,41.3388687,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751580950490,26.0,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751580950788,34.81400899,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751580951388,41.33972029,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751580958409,37.41018117,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751580962192,11.41018117,153.24,153.23,3.92953913]
["bitfinex","SOLUSD",1751580962393,6.5257113,153.24,153.23,3.92953913]
["bitfinex","SOLUSD",1751580962891,6.5257113,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751580988913,0.1,153.25,153.24,18.79181043]
["bitfinex","SOLUSD",1751580989114,0.1,153.25,153.24,23.65824382]
["bitfinex","SOLUSD",1751580990311,0.1,153.25,153.24,23.00567269]
["bitfinex","SOLUSD",1751580991321,0.1,153.25,153.24,29.53138399]
["bitfinex","SOLUSD",1751580991617,0.1,153.25,153.24,55.53138399]
["bitfinex","SOLUSD",1751580991800,0.1,153.26,153.25,4.07170069]
["bitfinex","SOLUSD",1751580992006,0.1,153.26,153.25,4.72422923]
["bitfinex","SOLUSD",1751580992198,0.1,153.26,153.25,11.24951471]
["bitfinex","SOLUSD",1751580992398,0.1,153.26,153.25,17.49921471]
["bitfinex","SOLUSD",1751580995808,0.1,153.26,153.25,19.70434239]
["bitfinex","SOLUSD",1751580997096,0.1,153.26,153.25,13.17905691]
["bitfinex","SOLUSD",1751580997302,0.1,153.26,153.25,25.21080037]
["bitfinex","SOLUSD",1751580998815,12.75952651,153.26,153.23,1e-08]
["bitfinex","SOLUSD",1751580999123,6.1346668,153.25,153.23,1e-08]
["bitfinex","SOLUSD",1751580999531,6.1346668,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751580999706,22.93700899,153.26,153.23,1e-08]
["bitfinex","SOLUSD",1751580999908,6.1346668,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751581000703,12.6603781,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751581013940,6.5257113,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751581014122,12.6603781,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751581026442,17.5343615,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751581026646,43.5343615,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1751581027652,43.5343615,153.24,153.22,1e-08]
["bitfinex","SOLUSD",1751581027653,62.18401036,153.24,153.22,1e-08]
["bitfinex","SOLUSD",1751581027856,12.5292502,153.23,153.18,0.2]
["bitfinex","SOLUSD",1751581028046,6.1346668,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751581028349,6.3945834,153.23,153.18,0.2]
["bitfinex","SOLUSD",1751581028541,6.1346668,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751581029750,12.66250804,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751581033155,6.52784124,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751581035233,6.1346668,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751581036056,6.1346668,153.19,153.18,0.2]
["bitfinex","SOLUSD",1751581036350,6.1346668,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581036549,19.79496767,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581037146,26.32280891,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581042462,20.18814211,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581042661,26.32280891,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581044649,20.18814211,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581044853,12.66250804,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581045167,26.32965034,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581049174,26.52965034,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581060070,17.7327533,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581064386,50.7727533,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581071801,48.57292158,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581075283,54.6664531,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581075598,15.53292158,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581075889,6.72784124,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581076268,36.66267632,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581076486,41.53292158,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581076776,37.5980865,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581077794,41.53292158,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751581087910,3.93483508,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581088091,66.9159027,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581088401,75.844153,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581091212,82.3728466,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581094097,88.48587292,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581094630,41.33377394,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581094796,74.65377394,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581096794,74.60587822,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581097912,76.81952114,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581099128,43.49952114,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581099504,76.79952114,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581099809,11.35104314,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581100009,6.5286936,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581101331,6.52826739,153.18,153.16,1e-08]
["bitfinex","SOLUSD",1751581105223,6.52826739,153.18,153.16,6.14847801]
["bitfinex","SOLUSD",1751581105806,6.52826739,153.18,153.17,6.148478]
["bitfinex","SOLUSD",1751581110026,0.2,153.19,153.17,6.148478]
["bitfinex","SOLUSD",1751581110331,0.2,153.19,153.18,6.148478]
["bitfinex","SOLUSD",1751581111534,0.2,153.19,153.18,120.83148843]
["bitfinex","SOLUSD",1751581111739,0.2,153.19,153.18,127.64407896]
["bitfinex","SOLUSD",1751581112238,0.2,153.19,153.18,133.79255696]
["bitfinex","SOLUSD",1751581112729,0.2,153.19,153.18,127.64407896]
["bitfinex","SOLUSD",1751581115835,0.2,153.19,153.18,160.44538369]
["bitfinex","SOLUSD",1751581116011,6.62528548,153.25,153.24,6.148478]
["bitfinex","SOLUSD",1751581116342,6.62528548,153.25,153.24,93.848478]
["bitfinex","SOLUSD",1751581116534,0.1,153.25,153.24,93.848478]
["bitfinex","SOLUSD",1751581117428,6.62528548,153.25,153.24,87.7]
["bitfinex","SOLUSD",1751581119426,6.62528548,153.25,153.22,93.848478]
["bitfinex","SOLUSD",1751581122941,6.62528548,153.25,153.22,87.7]
["bitfinex","SOLUSD",1751581123131,6.62528548,153.25,153.22,93.848478]
["bitfinex","SOLUSD",1751581124718,12.77376348,153.25,153.22,87.7]
["bitfinex","SOLUSD",1751581125330,12.77376348,153.25,153.21,93.848478]
["bitfinex","SOLUSD",1751581126126,29.08697718,153.25,153.21,93.848478]
["bitfinex","SOLUSD",1751581126448,29.08697718,153.25,153.21,87.7]
["bitfinex","SOLUSD",1751581126763,22.93849918,153.25,153.21,93.848478]
["bitfinex","SOLUSD",1751581128046,22.93849918,153.25,153.21,87.7]
["bitfinex","SOLUSD",1751581128342,29.08697718,153.25,153.2,6.148478]
["bitfinex","SOLUSD",1751581128644,29.08697718,153.25,153.2,93.848478]
["bitfinex","SOLUSD",1751581129055,6.148478,153.24,153.2,87.7]
["bitfinex","SOLUSD",1751581129935,6.148478,153.24,153.2,93.848478]
["bitfinex","SOLUSD",1751581130449,6.52613717,153.23,153.21,6.148478]
["bitfinex","SOLUSD",1751581130637,6.52613717,153.23,153.2,93.848478]
["bitfinex","SOLUSD",1751581131644,6.52613717,153.23,153.2,87.7]
["bitfinex","SOLUSD",1751581131823,6.52613717,153.23,153.2,93.848478]
["bitfinex","SOLUSD",1751581132024,6.52613717,153.23,153.2,87.7]
["bitfinex","SOLUSD",1751581137746,10.45654631,153.24,153.2,87.7]
["bitfinex","SOLUSD",1751581138553,26.77082456,153.24,153.2,87.7]
["bitfinex","SOLUSD",1751581146359,3.93083501,153.23,153.2,87.7]
["bitfinex","SOLUSD",1751581148266,8.80855499,153.23,153.2,87.7]
["bitfinex","SOLUSD",1751581149264,6.52656311,153.22,153.2,87.7]
["bitfinex","SOLUSD",1751581151161,10.4578241,153.21,153.2,87.7]
["bitfinex","SOLUSD",1751581151365,10.4578241,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751581151566,3.93083501,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581151753,11.40470907,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751581151754,15.33554408,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751581156559,3.93083501,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581157576,10.45825015,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581157968,6.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581171069,10.45825015,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581172592,6.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581177389,10.45825015,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581178296,6.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581181400,6.72741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581192613,11.6185097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581193390,6.72741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581193716,11.6185097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581193912,15.54934471,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581194114,10.65825015,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581194297,15.54934471,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581196716,11.6185097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581198290,15.54934471,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581200214,11.6185097,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751581201822,21.66321291,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581207121,37.38655295,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581207628,54.74321291,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581209014,70.46655295,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581210719,54.74321291,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581213613,48.62934471,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581214930,15.54934471,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581216927,21.66321291,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581220723,37.38655295,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581221222,45.88534682,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581223130,39.77147862,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581224130,24.04813858,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581224316,45.87840237,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581224516,39.77147862,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581225426,30.15500244,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581226239,24.04813858,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581227140,45.87834248,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581227525,30.15500244,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581228734,24.04813858,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581234446,24.04527555,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581237521,30.15556496,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581240440,15.54648168,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581241650,15.55179942,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581245746,15.45179942,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581246854,11.52096441,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581247545,6.62741514,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581247729,11.52111013,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581248650,15.45187891,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581249242,11.5210439,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581249834,15.45187891,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581252833,21.56891487,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581253437,21.56547468,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581253840,54.62547468,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581255567,70.34881472,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581256653,79.66085811,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581258150,63.93751807,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581259047,52.93029354,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581259251,63.9382329,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581260359,79.66157294,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581263162,63.9382329,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581265258,79.66157294,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581265459,73.54605107,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581266965,92.19569993,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751581267389,29.93083501,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581267587,40.93891748,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581268974,47.46761108,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581274377,41.3519461,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581274980,47.46761108,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581282664,56.77965447,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581284565,50.66398949,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581286480,46.73315448,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581286659,50.66398949,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581292673,83.72398949,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581292863,50.66398949,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581294179,46.73315448,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581294373,50.66398949,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581297582,37.42111109,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581297777,11.42111109,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581297983,6.5286936,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581304198,10.45952861,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581306413,26.0,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581306706,30.89241749,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581308809,37.42111109,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581320425,41.3519461,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581327225,47.46761108,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581328234,47.4676063,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751581335831,126.76253385,153.17,153.14,1e-08]
["bitfinex","SOLUSD",1751581336039,10.04995186,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751581336227,14.94243083,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751581337237,15.35286017,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751581348245,15.35286017,153.15,153.13,1e-08]
["bitfinex","SOLUSD",1751581348543,34.82331398,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751581349042,34.82145322,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751581350148,41.35142579,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751581350626,47.46469855,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1751581350826,8.82145322,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751581351125,41.88145322,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751581352952,26.0,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581353146,34.82145322,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581354252,41.35270526,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581354949,37.42187025,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581355152,41.35270526,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581355951,36.46208705,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581356158,41.34897888,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581360529,37.41814387,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581360734,41.34897888,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751581364078,41.34897888,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751581367757,41.34897888,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751581367943,15.34940548,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751581375284,11.41857047,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751581375454,15.34940548,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751581390374,15.34940548,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581390556,10.46251365,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581390759,15.34940548,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581392265,15.36174093,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581395569,15.56174093,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581398690,11.63090592,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581398880,41.56174093,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581399391,37.63090592,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581399691,41.56174093,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581406798,74.62174093,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581411982,48.62174093,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581422195,54.74577503,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751581422396,26.0,153.07,153.05,87.7]
["bitfinex","SOLUSD",1751581422608,8.83006229,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581422795,3.93083501,153.05,153.03,87.8]
["bitfinex","SOLUSD",1751581424296,6.53423941,153.04,153.03,87.8]
["bitfinex","SOLUSD",1751581428280,6.53423941,153.04,153.03,91.73083501]
["bitfinex","SOLUSD",1751581430808,22.86713993,153.06,153.03,91.73083501]
["bitfinex","SOLUSD",1751581431103,22.86713993,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581432890,6.53423941,153.04,153.03,87.8]
["bitfinex","SOLUSD",1751581448320,22.86713993,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581448626,3.93083501,153.05,153.03,87.8]
["bitfinex","SOLUSD",1751581449543,22.86713993,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581449829,6.53423941,153.04,153.03,87.8]
["bitfinex","SOLUSD",1751581453521,22.86713993,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581453735,26.79797494,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581456116,22.86713993,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581456315,26.79797494,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581457641,6.53423941,153.04,153.03,87.8]
["bitfinex","SOLUSD",1751581460633,22.86713993,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581460939,3.93083501,153.05,153.03,87.8]
["bitfinex","SOLUSD",1751581462312,26.79797494,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581468044,22.86713993,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581468247,26.79797494,153.06,153.03,87.8]
["bitfinex","SOLUSD",1751581468746,4.90398668,153.05,153.03,87.8]
["bitfinex","SOLUSD",1751581469444,4.90398668,153.05,153.03,91.73083501]
["bitfinex","SOLUSD",1751581469647,6.5333856,153.06,153.04,3.93083501]
["bitfinex","SOLUSD",1751581472452,11.43463649,153.07,153.03,87.8]
["bitfinex","SOLUSD",1751581472751,6.53308514,153.07,153.05,3.93083501]
["bitfinex","SOLUSD",1751581473619,6.532532,153.08,153.05,3.93083501]
["bitfinex","SOLUSD",1751581474623,6.532532,153.08,153.05,91.63083501]
["bitfinex","SOLUSD",1751581475729,10.46336701,153.08,153.05,87.7]
["bitfinex","SOLUSD",1751581476246,26.79469703,153.08,153.05,87.7]
["bitfinex","SOLUSD",1751581476442,8.83238636,153.07,153.05,87.7]
["bitfinex","SOLUSD",1751581476948,3.93083501,153.07,153.05,87.7]
["bitfinex","SOLUSD",1751581477154,8.82861506,153.07,153.05,87.7]
["bitfinex","SOLUSD",1751581477651,6.5333856,153.06,153.05,87.7]
["bitfinex","SOLUSD",1751581492864,10.46422061,153.06,153.05,87.7]
["bitfinex","SOLUSD",1751581494788,3.93083501,153.06,153.05,87.8]
["bitfinex","SOLUSD",1751581496765,10.46422061,153.06,153.05,87.8]
["bitfinex","SOLUSD",1751581497667,6.5333856,153.06,153.05,87.8]
["bitfinex","SOLUSD",1751581497973,10.46422061,153.06,153.05,87.8]
["bitfinex","SOLUSD",1751581501864,6.5333856,153.06,153.05,87.8]
["bitfinex","SOLUSD",1751581507356,10.46422061,153.06,153.05,87.8]
["bitfinex","SOLUSD",1751581532115,10.46422061,153.06,153.05,54.60703363]
["bitfinex","SOLUSD",1751581532331,31.69384012,153.06,153.03,0.1]
["bitfinex","SOLUSD",1751581532634,29.93083501,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751581532812,34.82699052,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751581533436,29.93083501,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751581533734,36.46507442,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751581542736,41.35605901,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751581544062,41.35605901,153.04,153.02,0.1]
["bitfinex","SOLUSD",1751581544063,53.70631446,153.04,153.02,1e-08]
["bitfinex","SOLUSD",1751581544350,34.05213941,153.04,153.02,1e-08]
["bitfinex","SOLUSD",1751581544654,10.46550141,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581544830,15.35615022,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581546354,10.46550141,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581557347,15.35173169,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581559370,10.46550141,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581560154,6.5346664,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581560472,10.46550141,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581560659,10.66550141,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581562549,6.7346664,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581580279,10.66550141,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581587140,6.7346664,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581615290,10.66550141,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751581615664,10.66550141,153.03,152.98,0.1]
["bitfinex","SOLUSD",1751581615665,3.93083501,153.02,152.98,0.1]
["bitfinex","SOLUSD",1751581615980,3.93083501,152.99,152.98,0.1]
["bitfinex","SOLUSD",1751581616791,10.46720993,152.99,152.98,0.1]
["bitfinex","SOLUSD",1751581617493,6.53637492,152.99,152.98,0.1]
["bitfinex","SOLUSD",1751581617698,10.46720993,152.99,152.98,0.1]
["bitfinex","SOLUSD",1751581620392,6.53637492,152.99,152.98,0.1]
["bitfinex","SOLUSD",1751581620776,10.46720993,152.99,152.98,0.1]
["bitfinex","SOLUSD",1751581621195,16.33905757,153.01,152.98,0.1]
["bitfinex","SOLUSD",1751581621501,3.93083501,152.99,152.98,0.1]
["bitfinex","SOLUSD",1751581623412,26.80814724,152.99,152.96,0.1]
["bitfinex","SOLUSD",1751581623590,3.93083501,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751581625706,10.46806453,152.97,152.96,0.1]
["bitfinex","SOLUSD",1751581630612,52.81113833,152.97,152.9,3.93083501]
["bitfinex","SOLUSD",1751581630822,3.93083501,152.95,152.9,91.63083501]
["bitfinex","SOLUSD",1751581631144,3.93083501,152.96,152.92,3.93083501]
["bitfinex","SOLUSD",1751581633339,10.46891935,152.95,152.91,3.93083501]
["bitfinex","SOLUSD",1751581633634,10.46891935,152.95,152.9,87.7]
["bitfinex","SOLUSD",1751581634017,10.46891935,152.95,152.91,3.93083501]
["bitfinex","SOLUSD",1751581634631,22.88179915,152.96,152.91,3.93083501]
["bitfinex","SOLUSD",1751581634937,26.81263416,152.96,152.91,3.93083501]
["bitfinex","SOLUSD",1751581635425,26.81263416,152.96,152.89,0.14216157]
["bitfinex","SOLUSD",1751581635631,26.81263416,152.96,152.91,3.93083501]
["bitfinex","SOLUSD",1751581636013,6.53851183,152.94,152.91,3.93083501]
["bitfinex","SOLUSD",1751581636520,6.53851183,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1751581636717,6.53851183,152.94,152.92,3.93083501]
["bitfinex","SOLUSD",1751581636924,6.5377792,152.96,152.93,3.93083501]
["bitfinex","SOLUSD",1751581637211,3.93083501,152.98,152.93,3.93083501]
["bitfinex","SOLUSD",1751581637538,3.93083501,152.98,152.9,18.933972]
["bitfinex","SOLUSD",1751581637539,26.0,152.98,152.95,3.93083501]
["bitfinex","SOLUSD",1751581637837,3.93083501,153.0,152.96,3.93083501]
["bitfinex","SOLUSD",1751581638144,6.53637492,152.99,152.96,3.93083501]
["bitfinex","SOLUSD",1751581639011,10.46720993,152.99,152.95,87.7]
["bitfinex","SOLUSD",1751581639235,10.46720993,152.99,152.95,91.63083501]
["bitfinex","SOLUSD",1751581640524,6.53637492,152.99,152.95,91.63083501]
["bitfinex","SOLUSD",1751581640831,6.53637492,152.99,152.96,3.93083501]
["bitfinex","SOLUSD",1751581641033,6.53552055,153.01,152.97,3.93083501]
["bitfinex","SOLUSD",1751581641256,6.53552055,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581641830,6.53552055,153.01,152.96,87.7]
["bitfinex","SOLUSD",1751581641831,6.53552055,153.01,152.99,3.93083501]
["bitfinex","SOLUSD",1751581642205,6.53509345,153.02,153.0,3.93083501]
["bitfinex","SOLUSD",1751581644914,0.2,153.01,153.0,3.93083501]
["bitfinex","SOLUSD",1751581646241,6.73552055,153.01,153.0,3.93083501]
["bitfinex","SOLUSD",1751581646850,6.73552055,153.01,152.97,87.94216157]
["bitfinex","SOLUSD",1751581647151,6.73552055,153.01,152.99,3.93083501]
["bitfinex","SOLUSD",1751581649742,0.2,153.01,153.0,3.93083501]
["bitfinex","SOLUSD",1751581652040,0.2,153.01,153.0,91.63083501]
["bitfinex","SOLUSD",1751581653857,0.2,153.01,153.0,87.7]
["bitfinex","SOLUSD",1751581654055,0.2,153.01,153.0,91.63083501]
["bitfinex","SOLUSD",1751581654454,6.73552055,153.01,153.0,91.63083501]
["bitfinex","SOLUSD",1751581655139,6.73552055,153.01,153.0,87.7]
["bitfinex","SOLUSD",1751581657941,6.73552055,153.01,152.99,91.63083501]
["bitfinex","SOLUSD",1751581660740,6.73552055,153.01,152.99,87.7]
["bitfinex","SOLUSD",1751581663942,6.73552055,153.01,152.98,91.63083501]
["bitfinex","SOLUSD",1751581666343,6.73552055,153.01,152.98,87.7]
["bitfinex","SOLUSD",1751581666644,6.73552055,153.01,152.98,91.63083501]
["bitfinex","SOLUSD",1751581674172,6.73552055,153.01,152.98,87.7]
["bitfinex","SOLUSD",1751581674478,10.66635556,153.01,152.98,87.7]
["bitfinex","SOLUSD",1751581686268,6.73552055,153.01,152.98,87.7]
["bitfinex","SOLUSD",1751581686600,6.73552055,153.01,152.98,91.63083501]
["bitfinex","SOLUSD",1751581688991,6.73552055,153.01,152.99,3.93083501]
["bitfinex","SOLUSD",1751581690700,6.73552055,153.01,152.99,91.63083501]
["bitfinex","SOLUSD",1751581697119,6.73552055,153.01,152.99,87.7]
["bitfinex","SOLUSD",1751581700226,10.66635556,153.01,152.99,87.7]
["bitfinex","SOLUSD",1751581702429,10.66635556,153.01,152.97,91.73083501]
["bitfinex","SOLUSD",1751581704429,10.66635556,153.01,152.97,87.8]
["bitfinex","SOLUSD",1751581704638,10.66635556,153.01,152.97,91.73083501]
["bitfinex","SOLUSD",1751581706241,6.73552055,153.01,152.97,91.73083501]
["bitfinex","SOLUSD",1751581706443,6.73552055,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581708245,6.73552055,153.01,152.98,91.63083501]
["bitfinex","SOLUSD",1751581715949,0.2,153.01,153.0,23.00696858]
["bitfinex","SOLUSD",1751581718073,0.2,153.01,153.0,29.54291629]
["bitfinex","SOLUSD",1751581720160,0.2,153.01,153.0,117.24291629]
["bitfinex","SOLUSD",1751581724252,0.2,153.01,153.0,110.70696858]
["bitfinex","SOLUSD",1751581730193,0.2,153.01,153.0,87.7]
["bitfinex","SOLUSD",1751581730366,6.73552055,153.01,153.0,87.7]
["bitfinex","SOLUSD",1751581732594,10.66635556,153.01,153.0,87.7]
["bitfinex","SOLUSD",1751581734465,10.66635556,153.01,152.98,6.72]
["bitfinex","SOLUSD",1751581735386,10.66635556,153.01,152.97,4.03083501]
["bitfinex","SOLUSD",1751581737994,10.66635556,153.01,152.97,91.73083501]
["bitfinex","SOLUSD",1751581750282,10.66635556,153.01,152.97,87.8]
["bitfinex","SOLUSD",1751581750599,10.66635556,153.01,152.97,91.73083501]
["bitfinex","SOLUSD",1751581750785,10.66635556,153.01,152.97,87.8]
["bitfinex","SOLUSD",1751581750979,3.93083501,153.0,152.97,87.8]
["bitfinex","SOLUSD",1751581752498,6.53637492,152.99,152.97,87.8]
["bitfinex","SOLUSD",1751581763595,10.46720993,152.99,152.97,87.8]
["bitfinex","SOLUSD",1751581767501,10.46720993,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751581783614,3.93083501,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751581786228,36.4676372,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751581788238,36.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581789642,41.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581794629,74.32863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581801423,41.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581803736,60.01828381,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581810049,56.0874488,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581810270,60.01828381,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581810832,41.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581817161,37.43779994,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581817459,41.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581834076,37.43779994,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581834251,41.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581836962,37.43779994,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581837286,41.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581856301,37.43779994,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581856507,11.43779994,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581856688,15.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581856998,10.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581857377,15.36863495,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581861918,11.43779994,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581863212,4.90099775,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581863391,32.53657013,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751581867586,26.0,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751581867883,32.53648104,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751581868084,32.53648104,152.99,152.97,87.70000001]
["bitfinex","SOLUSD",1751581868712,6.53648104,152.99,152.97,87.70000001]
["bitfinex","SOLUSD",1751581868915,10.46678272,153.0,152.97,87.70000001]
["bitfinex","SOLUSD",1751581869509,6.53594771,153.0,152.97,87.70000001]
["bitfinex","SOLUSD",1751581869707,6.53594771,153.0,152.97,91.63083502]
["bitfinex","SOLUSD",1751581874018,6.53594771,153.0,152.97,3.93083502]
["bitfinex","SOLUSD",1751581877601,10.46678272,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751581880016,6.53594771,153.0,152.97,91.63083502]
["bitfinex","SOLUSD",1751581880238,6.73568093,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581881701,10.66651594,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1751581882319,3.93083501,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751581882522,3.93083501,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581883422,3.93083501,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751581885902,6.53680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581888922,6.53637492,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751581890246,6.53594771,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751581897843,6.7357224,153.01,152.97,3.93083502]
["bitfinex","SOLUSD",1751581898136,6.7357224,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581901423,11.63407293,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581902544,6.7357224,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581902919,11.63436679,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581903921,6.7357224,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581904341,11.63457366,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581904739,15.56540867,153.01,152.97,87.70000001]
["bitfinex","SOLUSD",1751581904941,3.93083501,152.99,152.97,87.70000001]
["bitfinex","SOLUSD",1751581905257,29.93083501,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581905442,34.82968627,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581906733,41.36648846,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581923157,41.35988448,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581925560,36.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581926057,41.35909388,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581927668,36.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581928265,36.4276372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581928464,32.53680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581928769,36.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751581928964,26.0,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751581929463,6.53594771,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751581933977,11.62674375,153.01,152.98,3.93083501]
["bitfinex","SOLUSD",1751581934156,5.09103055,153.01,152.99,3.93083501]
["bitfinex","SOLUSD",1751581934354,5.09103055,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1751581934355,0.2,153.01,153.0,3.93083501]
["bitfinex","SOLUSD",1751581934555,0.2,153.01,153.0,4.07299658]
["bitfinex","SOLUSD",1751581936161,0.2,153.01,153.0,10.60894429]
["bitfinex","SOLUSD",1751581936362,0.2,153.01,153.0,29.54291629]
["bitfinex","SOLUSD",1751581937563,0.2,153.01,153.0,25.61208128]
["bitfinex","SOLUSD",1751581937765,0.2,153.01,153.0,29.54291629]
["bitfinex","SOLUSD",1751581939058,0.2,153.01,153.0,23.00696858]
["bitfinex","SOLUSD",1751581940181,0.2,153.01,153.0,18.79181043]
["bitfinex","SOLUSD",1751581940476,0.2,153.01,153.0,4.07299658]
["bitfinex","SOLUSD",1751581949280,0.2,153.01,153.0,0.14216157]
["bitfinex","SOLUSD",1751581949487,0.2,153.01,153.0,4.07299658]
["bitfinex","SOLUSD",1751581965609,0.2,153.01,153.0,29.54291629]
["bitfinex","SOLUSD",1751581965916,0.2,153.03,153.02,19.07613357]
["bitfinex","SOLUSD",1751581966082,0.2,153.03,153.02,23.00696858]
["bitfinex","SOLUSD",1751581967585,0.2,153.03,153.02,29.54206203]
["bitfinex","SOLUSD",1751581967902,0.2,153.03,153.02,34.78356421]
["bitfinex","SOLUSD",1751581968293,0.2,153.03,153.02,29.54206203]
["bitfinex","SOLUSD",1751581971108,0.2,153.03,153.02,25.61122702]
["bitfinex","SOLUSD",1751581971285,0.2,153.03,153.02,29.54206203]
["bitfinex","SOLUSD",1751581975518,0.2,153.03,153.02,30.19557137]
["bitfinex","SOLUSD",1751581980931,0.2,153.03,153.02,26.26473636]
["bitfinex","SOLUSD",1751581981103,0.2,153.03,153.01,3.93083501]
["bitfinex","SOLUSD",1751581981295,0.2,153.03,153.02,3.93083501]
["bitfinex","SOLUSD",1751581981631,0.2,153.03,153.02,4.07299658]
["bitfinex","SOLUSD",1751581982096,0.2,153.03,153.02,3.93083501]
["bitfinex","SOLUSD",1751581982423,0.2,153.03,153.02,4.07299658]
["bitfinex","SOLUSD",1751581990729,0.2,153.03,153.02,29.54206203]
["bitfinex","SOLUSD",1751581998525,0.2,153.03,153.02,23.00696858]
["bitfinex","SOLUSD",1751582000010,0.2,153.03,153.02,29.54206203]
["bitfinex","SOLUSD",1751582001733,0.2,153.03,153.02,23.00696858]
["bitfinex","SOLUSD",1751582007347,0.2,153.03,153.0,3.93083501]
["bitfinex","SOLUSD",1751582007523,0.2,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1751582007917,6.73470639,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1751582008417,0.2,153.03,153.02,23.00696858]
["bitfinex","SOLUSD",1751582009929,0.2,153.03,153.02,29.54206203]
["bitfinex","SOLUSD",1751582033664,0.2,153.03,153.02,36.26206203]
["bitfinex","SOLUSD",1751582053661,0.2,153.03,153.02,32.33122702]
["bitfinex","SOLUSD",1751582053869,0.2,153.03,153.02,36.26206203]
["bitfinex","SOLUSD",1751582082509,0.2,153.03,153.02,32.33122702]
["bitfinex","SOLUSD",1751582082717,0.2,153.03,153.02,32.04690388]
["bitfinex","SOLUSD",1751582082886,0.2,153.03,153.02,6.86216157]
["bitfinex","SOLUSD",1751582083207,0.2,153.03,153.02,6.72]
["bitfinex","SOLUSD",1751582083408,0.2,153.03,153.02,6.86216157]
["bitfinex","SOLUSD",1751582091318,0.2,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582093819,0.2,153.03,153.02,4.07299658]
["bitfinex","SOLUSD",1751582097725,0.2,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582098421,0.2,153.03,153.02,4.07299658]
["bitfinex","SOLUSD",1751582099922,0.2,153.03,153.02,29.54206203]
["bitfinex","SOLUSD",1751582102000,0.2,153.03,153.02,117.24206203]
["bitfinex","SOLUSD",1751582111430,0.2,153.03,153.02,110.70696858]
["bitfinex","SOLUSD",1751582111611,0.2,153.03,153.02,87.84216157]
["bitfinex","SOLUSD",1751582113722,0.2,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582136752,6.7346664,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582136937,0.2,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582139830,0.2,153.03,153.02,4.07299658]
["bitfinex","SOLUSD",1751582157462,0.2,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582157664,6.7346664,153.03,153.01,87.7]
["bitfinex","SOLUSD",1751582160963,0.2,153.03,153.01,91.63083501]
["bitfinex","SOLUSD",1751582161170,0.2,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582170680,10.66550141,153.03,153.0,0.1]
["bitfinex","SOLUSD",1751582170981,3.93083501,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582171156,8.83497138,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582171474,3.93083501,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582172380,10.46635556,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582172586,15.37049193,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582175663,16.89759193,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582176387,26.0,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582176576,29.93083501,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582176773,34.8162703,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582177490,36.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582178496,42.9472372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582181990,63.26614763,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582182302,68.13902105,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582182674,49.34721062,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582183478,82.30721062,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582184298,77.4343372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582189693,44.4743372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582192003,40.54350219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582192196,44.4743372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582195593,37.9947372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582197391,36.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582203322,10.4676372,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582218010,15.34321038,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751582218210,11.41237537,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751582228127,6.53655305,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751582233039,6.53655305,152.99,152.97,3.93083502]
["bitfinex","SOLUSD",1751582233341,6.73604716,153.0,152.97,3.93083502]
["bitfinex","SOLUSD",1751582242255,6.73604716,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751582242429,6.73604716,153.0,152.97,3.93083502]
["bitfinex","SOLUSD",1751582245449,6.73604716,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751582245654,6.73604716,153.0,152.97,3.93083502]
["bitfinex","SOLUSD",1751582250470,6.73604716,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751582250646,6.73604716,153.0,152.97,3.93083502]
["bitfinex","SOLUSD",1751582256167,0.2,153.0,152.99,3.93083501]
["bitfinex","SOLUSD",1751582256374,0.2,153.0,152.99,4.07299658]
["bitfinex","SOLUSD",1751582256670,6.73594771,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1751582257964,6.73594771,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751582258155,6.73594771,153.0,152.97,3.93083502]
["bitfinex","SOLUSD",1751582260256,6.73594771,153.0,152.98,3.93083501]
["bitfinex","SOLUSD",1751582262274,0.2,153.0,152.98,3.93083501]
["bitfinex","SOLUSD",1751582263983,6.73603318,153.0,152.98,3.93083501]
["bitfinex","SOLUSD",1751582268559,0.2,153.0,152.98,3.93083501]
["bitfinex","SOLUSD",1751582269173,0.2,153.0,152.99,4.07299658]
["bitfinex","SOLUSD",1751582271979,0.2,153.0,152.99,4.07299658]
["bitfinex","SOLUSD",1751582276985,0.2,153.0,152.99,10.6093715]
["bitfinex","SOLUSD",1751582279264,0.2,153.0,152.99,4.07299658]
["bitfinex","SOLUSD",1751582279989,0.2,153.0,152.99,10.6093715]
["bitfinex","SOLUSD",1751582280183,0.2,153.0,152.99,29.5433435]
["bitfinex","SOLUSD",1751582288294,0.2,153.0,152.99,117.2433435]
["bitfinex","SOLUSD",1751582289089,0.2,153.0,152.99,113.31250849]
["bitfinex","SOLUSD",1751582289393,0.2,153.0,152.99,117.2433435]
["bitfinex","SOLUSD",1751582297102,0.2,153.0,152.99,117.3433435]
["bitfinex","SOLUSD",1751582309308,0.2,153.0,152.99,150.2833435]
["bitfinex","SOLUSD",1751582310620,0.2,153.0,152.99,117.3433435]
["bitfinex","SOLUSD",1751582316223,0.2,153.0,152.99,110.80696858]
["bitfinex","SOLUSD",1751582316409,0.2,153.0,152.99,117.3433435]
["bitfinex","SOLUSD",1751582317809,0.2,153.0,152.99,113.41250849]
["bitfinex","SOLUSD",1751582318128,0.2,153.0,152.99,29.6433435]
["bitfinex","SOLUSD",1751582325632,0.2,153.0,152.99,62.5633435]
["bitfinex","SOLUSD",1751582327428,0.2,153.0,152.99,150.2633435]
["bitfinex","SOLUSD",1751582346945,0.2,153.0,152.99,146.33250849]
["bitfinex","SOLUSD",1751582347148,0.2,153.0,152.99,112.98602378]
["bitfinex","SOLUSD",1751582347454,0.2,153.0,152.99,116.91685879]
["bitfinex","SOLUSD",1751582347746,0.2,153.0,152.99,117.3433435]
["bitfinex","SOLUSD",1751582347946,0.2,153.0,152.99,106.87613357]
["bitfinex","SOLUSD",1751582348336,0.2,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751582348544,0.2,153.0,152.99,0.24216157]
["bitfinex","SOLUSD",1751582349127,0.2,153.0,152.99,4.17299658]
["bitfinex","SOLUSD",1751582349324,0.2,153.0,152.99,10.7093715]
["bitfinex","SOLUSD",1751582349530,0.2,153.0,152.99,4.17299658]
["bitfinex","SOLUSD",1751582350145,0.2,153.0,152.99,29.6433435]
["bitfinex","SOLUSD",1751582355155,0.2,153.0,152.99,4.17299658]
["bitfinex","SOLUSD",1751582362841,0.2,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751582368860,0.2,153.0,152.99,4.03083501]
["bitfinex","SOLUSD",1751582369067,0.2,153.0,152.99,4.17299658]
["bitfinex","SOLUSD",1751582383487,0.2,153.0,152.99,10.7093715]
["bitfinex","SOLUSD",1751582384368,0.2,153.0,152.99,29.6433435]
["bitfinex","SOLUSD",1751582399893,0.2,153.0,152.99,25.71250849]
["bitfinex","SOLUSD",1751582400079,0.2,153.0,152.99,29.6433435]
["bitfinex","SOLUSD",1751582400690,0.2,153.0,152.99,23.10696858]
["bitfinex","SOLUSD",1751582403181,0.2,153.0,152.99,29.6433435]
["bitfinex","SOLUSD",1751582411590,0.2,153.0,152.99,23.10696858]
["bitfinex","SOLUSD",1751582411784,0.2,153.0,152.99,19.17613357]
["bitfinex","SOLUSD",1751582411989,0.2,153.0,152.99,23.10696858]
["bitfinex","SOLUSD",1751582418408,0.2,153.0,152.99,29.6433435]
["bitfinex","SOLUSD",1751582432118,0.2,153.0,152.99,23.10696858]
["bitfinex","SOLUSD",1751582432318,0.2,153.0,152.99,19.17613357]
["bitfinex","SOLUSD",1751582432520,0.2,153.0,152.99,23.10696858]
["bitfinex","SOLUSD",1751582439330,0.2,153.0,152.99,19.17613357]
["bitfinex","SOLUSD",1751582439527,0.2,153.0,152.99,23.10696858]
["bitfinex","SOLUSD",1751582442954,0.2,153.0,152.99,29.6433435]
["bitfinex","SOLUSD",1751582447649,1e-08,153.0,152.99,117.3433435]
["bitfinex","SOLUSD",1751582448362,1e-08,153.0,152.99,150.2433435]
["bitfinex","SOLUSD",1751582449438,1e-08,153.0,152.99,117.3433435]
["bitfinex","SOLUSD",1751582449627,1e-08,153.0,152.99,150.2433435]
["bitfinex","SOLUSD",1751582471868,1e-08,153.0,152.99,146.31250849]
["bitfinex","SOLUSD",1751582472054,1e-08,153.0,152.99,150.2433435]
["bitfinex","SOLUSD",1751582474149,1e-08,153.0,152.99,146.31250849]
["bitfinex","SOLUSD",1751582474365,1e-08,153.0,152.99,150.2433435]
["bitfinex","SOLUSD",1751582483369,0.2,153.03,153.02,49.00696858]
["bitfinex","SOLUSD",1751582483571,0.2,153.03,153.02,136.70696858]
["bitfinex","SOLUSD",1751582485188,0.2,153.03,153.02,143.24206203]
["bitfinex","SOLUSD",1751582489182,0.2,153.03,153.02,139.31122702]
["bitfinex","SOLUSD",1751582489368,0.2,153.03,153.02,55.54206203]
["bitfinex","SOLUSD",1751582516522,0.2,153.03,153.02,51.61122702]
["bitfinex","SOLUSD",1751582516693,0.2,153.03,153.02,55.54206203]
["bitfinex","SOLUSD",1751582517138,0.2,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1751582517296,5.77003501,153.03,153.01,6.7]
["bitfinex","SOLUSD",1751582517614,3.93083501,153.02,153.01,6.7]
["bitfinex","SOLUSD",1751582522605,3.93083501,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751582525117,3.93083501,153.02,153.0,6.63587702]
["bitfinex","SOLUSD",1751582527120,3.93083501,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751582527322,3.93083501,153.02,153.0,6.63590597]
["bitfinex","SOLUSD",1751582528333,3.93083501,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582528540,10.55003501,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582528704,6.6192,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582529027,10.55003501,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582529826,17.08555556,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582539841,18.66015556,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751582540940,18.66015556,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751582541250,3.93083501,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751582542152,14.72932055,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751582542358,3.93083501,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751582542934,10.46678272,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751582564079,10.66678272,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751582583246,15.53736039,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751582584030,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582584215,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582584627,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582584823,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582585620,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582585833,11.60652538,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582586010,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582586214,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582586428,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582586626,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582587029,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582587230,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582587624,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582587823,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582588632,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582588838,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582589240,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582589445,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582589818,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582590121,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582590523,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582590730,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582591445,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582591749,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582592146,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582592342,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582592750,10.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582593059,15.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582593368,36.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582593549,41.53736039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582595247,49.28278247,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582595447,43.19456039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582595672,49.28278247,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582597561,43.19456039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582599167,17.19456039,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582604660,17.19897522,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582607665,11.61094021,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582607872,15.54177522,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582624291,21.63551584,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582637497,15.54177522,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582640000,21.65411343,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582640500,15.54177522,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582645595,21.65313146,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582653497,15.54177522,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582657923,11.61094021,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582658219,15.54177522,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582666222,11.61094021,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582666528,41.54177522,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582691047,41.55282324,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582694643,41.55316328,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582709754,36.66678272,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582718774,41.5537295,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582736682,15.5537295,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751582736871,15.5537295,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751582736872,26.0,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582737191,8.81778179,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582737771,15.35458398,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751582745088,15.35458398,152.98,152.94,0.1]
["bitfinex","SOLUSD",1751582745089,26.0,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751582745293,36.46891935,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751582745603,41.34753419,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751582748398,37.41669918,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751582748696,41.34753419,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751582755193,36.46891935,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751582763710,36.46891935,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751582763875,41.34255767,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751582764276,74.40255767,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751582765076,41.34255767,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751582765812,36.46891935,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751582773712,41.3462337,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751582781596,47.45491717,152.95,152.93,1e-08]
["bitfinex","SOLUSD",1751582781802,41.88814936,152.94,152.92,1e-08]
["bitfinex","SOLUSD",1751582782111,34.80814936,152.93,152.92,1e-08]
["bitfinex","SOLUSD",1751582783286,41.34708874,152.93,152.92,1e-08]
["bitfinex","SOLUSD",1751582793131,15.34708874,152.93,152.92,1e-08]
["bitfinex","SOLUSD",1751582796008,34.13889917,152.93,152.92,1e-08]
["bitfinex","SOLUSD",1751582796601,26.0,152.9,152.83,1.5344]
["bitfinex","SOLUSD",1751582796823,3.93083501,152.85,152.83,1.5344]
["bitfinex","SOLUSD",1751582797412,3.93083501,152.86,152.83,1.5344]
["bitfinex","SOLUSD",1751582797906,6.54236179,152.85,152.83,1.5344]
["bitfinex","SOLUSD",1751582798606,10.4731968,152.85,152.83,1.5344]
["bitfinex","SOLUSD",1751582800044,22.89434977,152.88,152.83,1.5344]
["bitfinex","SOLUSD",1751582800236,3.93083501,152.86,152.83,1.5344]
["bitfinex","SOLUSD",1751582801440,6.54236179,152.85,152.83,1.5344]
["bitfinex","SOLUSD",1751582804213,6.54236179,152.85,152.82,3.93083501]
["bitfinex","SOLUSD",1751582807221,29.93083501,152.86,152.82,3.93083501]
["bitfinex","SOLUSD",1751582807417,29.93083501,152.86,152.81,3.93083501]
["bitfinex","SOLUSD",1751582807615,3.93083501,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1751582807937,3.93083501,152.85,152.81,3.93083501]
["bitfinex","SOLUSD",1751582808726,6.54278984,152.84,152.81,3.93083501]
["bitfinex","SOLUSD",1751582811644,6.54236179,152.85,152.81,3.93083501]
["bitfinex","SOLUSD",1751582814345,10.4731968,152.85,152.81,3.93083501]
["bitfinex","SOLUSD",1751582816764,10.4731968,152.85,152.79,7.9565]
["bitfinex","SOLUSD",1751582817063,10.4731968,152.85,152.81,3.93083501]
["bitfinex","SOLUSD",1751582821058,10.4731968,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1751582821220,10.4731968,152.85,152.81,3.93083501]
["bitfinex","SOLUSD",1751582821549,6.54236179,152.85,152.81,3.93083501]
["bitfinex","SOLUSD",1751582822253,6.54236179,152.85,152.82,3.93083501]
["bitfinex","SOLUSD",1751582822427,6.54236179,152.85,152.83,3.93083501]
["bitfinex","SOLUSD",1751582822832,46.28258369,152.89,152.84,3.93083501]
["bitfinex","SOLUSD",1751582823039,52.82323383,152.89,152.85,3.93083501]
["bitfinex","SOLUSD",1751582823228,3.93083501,152.88,152.84,3.93083501]
["bitfinex","SOLUSD",1751582823622,29.93083501,152.88,152.84,3.93083501]
["bitfinex","SOLUSD",1751582823834,26.0,152.88,152.84,3.93083501]
["bitfinex","SOLUSD",1751582824059,6.54150585,152.87,152.84,3.93083501]
["bitfinex","SOLUSD",1751582824260,6.54150585,152.87,152.85,3.93083501]
["bitfinex","SOLUSD",1751582824560,6.54065014,152.89,152.86,3.93083501]
["bitfinex","SOLUSD",1751582825227,6.54065014,152.89,152.84,6.5426132]
["bitfinex","SOLUSD",1751582825534,6.54065014,152.89,152.86,3.93083501]
["bitfinex","SOLUSD",1751582828053,26.81297068,152.96,152.9,3.93083501]
["bitfinex","SOLUSD",1751582828232,6.53851183,152.94,152.92,3.93083501]
["bitfinex","SOLUSD",1751582828739,6.53851183,152.94,152.93,3.93083501]
["bitfinex","SOLUSD",1751582828945,6.53820327,152.95,152.93,3.93083501]
["bitfinex","SOLUSD",1751582829149,6.53722952,152.97,152.94,3.93083501]
["bitfinex","SOLUSD",1751582829739,6.53722952,152.97,152.95,3.93083501]
["bitfinex","SOLUSD",1751582829937,6.53722952,152.97,152.96,3.93083501]
["bitfinex","SOLUSD",1751582830336,6.53722952,152.97,152.91,0.28432314]
["bitfinex","SOLUSD",1751582830337,6.53680219,152.98,152.95,3.93083501]
["bitfinex","SOLUSD",1751582830657,11.40898456,152.98,152.95,3.93083501]
["bitfinex","SOLUSD",1751582830841,6.53680219,152.98,152.95,3.93083501]
["bitfinex","SOLUSD",1751582831736,55.04057364,152.99,152.95,6.16230144]
["bitfinex","SOLUSD",1751582832334,55.04057364,152.99,152.94,6.16230144]
["bitfinex","SOLUSD",1751582834545,6.16230144,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1751582834745,6.16230144,152.97,152.92,6.16230144]
["bitfinex","SOLUSD",1751582836039,6.5376569,152.96,152.92,6.16230144]
["bitfinex","SOLUSD",1751582836246,6.5376569,152.96,152.93,6.16230144]
["bitfinex","SOLUSD",1751582838954,6.5376569,152.96,152.94,6.16230144]
["bitfinex","SOLUSD",1751582839738,6.53722952,152.97,152.93,6.16230144]
["bitfinex","SOLUSD",1751582839938,6.53722952,152.97,152.95,6.16230144]
["bitfinex","SOLUSD",1751582840350,6.53722952,152.97,152.96,6.16230144]
["bitfinex","SOLUSD",1751582841137,6.53680219,152.98,152.96,6.16230144]
["bitfinex","SOLUSD",1751582841344,6.53680219,152.98,152.97,6.16230144]
["bitfinex","SOLUSD",1751582842145,6.53680219,152.98,152.94,1.5989]
["bitfinex","SOLUSD",1751582842359,6.53680219,152.98,152.95,6.16230144]
["bitfinex","SOLUSD",1751582844042,6.53680219,152.98,152.94,7.76120144]
["bitfinex","SOLUSD",1751582846465,6.53680219,152.98,152.94,6.16230144]
["bitfinex","SOLUSD",1751582847867,6.53680219,152.98,152.95,6.16230144]
["bitfinex","SOLUSD",1751582850144,6.53680219,152.98,152.93,6.16230144]
["bitfinex","SOLUSD",1751582850345,6.53680219,152.98,152.94,6.16230144]
["bitfinex","SOLUSD",1751582852262,6.16230144,152.97,152.92,0.14216157]
["bitfinex","SOLUSD",1751582852445,6.16230144,152.96,152.91,6.16230144]
["bitfinex","SOLUSD",1751582852646,6.16230144,152.95,152.9,12.90230144]
["bitfinex","SOLUSD",1751582852841,6.16230144,152.94,152.9,6.74]
["bitfinex","SOLUSD",1751582853168,24.43920768,152.98,152.9,6.74]
["bitfinex","SOLUSD",1751582853169,26.0,152.95,152.9,6.74]
["bitfinex","SOLUSD",1751582853478,6.16230144,152.94,152.9,6.74]
["bitfinex","SOLUSD",1751582853974,6.16230144,152.93,152.9,6.74]
["bitfinex","SOLUSD",1751582856673,6.53936698,152.92,152.9,6.74]
["bitfinex","SOLUSD",1751582861854,29.04709285,152.94,152.9,6.74]
["bitfinex","SOLUSD",1751582864064,22.88479141,152.94,152.9,6.74]
["bitfinex","SOLUSD",1751582864978,22.88479141,152.94,152.9,12.90230144]
["bitfinex","SOLUSD",1751582865359,6.53851183,152.94,152.91,6.16230144]
["bitfinex","SOLUSD",1751582866155,6.53851183,152.94,152.92,6.16230144]
["bitfinex","SOLUSD",1751582866559,6.5376569,152.96,152.93,6.16230144]
["bitfinex","SOLUSD",1751582867576,12.69995834,152.96,152.92,6.16230144]
["bitfinex","SOLUSD",1751582867764,22.88179915,152.96,152.91,6.30446301]
["bitfinex","SOLUSD",1751582867954,6.16230144,152.95,152.91,6.30446301]
["bitfinex","SOLUSD",1751582868685,6.53851183,152.94,152.91,6.30446301]
["bitfinex","SOLUSD",1751582869384,6.53851183,152.94,152.91,6.16230144]
["bitfinex","SOLUSD",1751582869881,6.53851183,152.94,152.92,6.16230144]
["bitfinex","SOLUSD",1751582870576,6.53851183,152.94,152.91,6.16230144]
["bitfinex","SOLUSD",1751582870783,6.53808434,152.95,152.91,6.16230144]
["bitfinex","SOLUSD",1751582875886,6.53808434,152.95,152.91,3.94542551]
["bitfinex","SOLUSD",1751582876391,6.53808434,152.95,152.92,3.94542551]
["bitfinex","SOLUSD",1751582881380,6.53808434,152.95,152.91,4.08758708]
["bitfinex","SOLUSD",1751582884299,22.88179915,152.96,152.91,4.08758708]
["bitfinex","SOLUSD",1751582885580,22.88179915,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1751582886991,22.88179915,152.96,152.91,4.08758708]
["bitfinex","SOLUSD",1751582890294,26.82722466,152.96,152.91,4.08758708]
["bitfinex","SOLUSD",1751582892693,22.88179915,152.96,152.91,4.08758708]
["bitfinex","SOLUSD",1751582896786,22.88179915,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1751582908401,6.5376569,152.96,152.91,25.61571529]
["bitfinex","SOLUSD",1751582908619,6.5376569,152.96,152.93,3.94542551]
["bitfinex","SOLUSD",1751582908803,6.5376569,152.96,152.94,3.94542551]
["bitfinex","SOLUSD",1751582909007,11.41429346,152.97,152.95,3.94542551]
["bitfinex","SOLUSD",1751582909322,6.53742673,152.97,152.95,3.94542551]
["bitfinex","SOLUSD",1751582910119,6.53742673,152.97,152.94,3.94542551]
["bitfinex","SOLUSD",1751582912125,1.5604,152.98,152.94,3.94542551]
["bitfinex","SOLUSD",1751582912126,8.09733514,152.98,152.94,3.94542551]
["bitfinex","SOLUSD",1751582912323,8.09733514,152.98,152.95,3.94542551]
["bitfinex","SOLUSD",1751582922914,6.53657704,152.99,152.96,3.94542551]
["bitfinex","SOLUSD",1751582923115,11.61602654,153.0,152.97,3.94542551]
["bitfinex","SOLUSD",1751582923333,6.73608391,153.0,152.97,3.94542551]
["bitfinex","SOLUSD",1751582923825,0.2,153.0,152.98,3.94542551]
["bitfinex","SOLUSD",1751582926238,6.73605626,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1751582926445,6.73605626,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1751582930353,6.73605626,153.0,152.94,120.2383606]
["bitfinex","SOLUSD",1751582930557,6.73605626,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1751582932947,6.73605626,153.0,152.97,3.94542551]
["bitfinex","SOLUSD",1751582935231,6.73605626,153.0,152.98,3.94542551]
["bitfinex","SOLUSD",1751582936251,0.2,153.0,152.99,4.08758708]
["bitfinex","SOLUSD",1751582937636,0.2,153.0,152.99,23.02155908]
["bitfinex","SOLUSD",1751582938338,0.2,153.0,152.99,29.557934]
["bitfinex","SOLUSD",1751582942156,0.2,153.0,152.99,117.257934]
["bitfinex","SOLUSD",1751582943541,0.2,153.0,152.99,29.557934]
["bitfinex","SOLUSD",1751582946866,0.2,153.0,152.99,117.257934]
["bitfinex","SOLUSD",1751582947842,0.2,153.0,152.99,29.557934]
["bitfinex","SOLUSD",1751582950268,0.2,153.0,152.99,22.59507437]
["bitfinex","SOLUSD",1751582950667,0.2,153.0,152.99,23.02155908]
["bitfinex","SOLUSD",1751582950968,0.2,153.0,152.99,22.87939751]
["bitfinex","SOLUSD",1751582951264,0.2,153.0,152.99,23.02155908]
["bitfinex","SOLUSD",1751582952563,0.2,153.0,152.99,19.07613357]
["bitfinex","SOLUSD",1751582952761,0.2,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1751582952962,0.2,153.0,152.99,23.02155908]
["bitfinex","SOLUSD",1751582960966,0.2,153.0,152.99,29.557934]
["bitfinex","SOLUSD",1751582962160,0.2,153.0,152.99,55.557934]
["bitfinex","SOLUSD",1751582962562,0.2,153.02,153.01,44.64964886]
["bitfinex","SOLUSD",1751582962775,0.2,153.02,153.01,62.25707963]
["bitfinex","SOLUSD",1751582978596,0.2,153.02,153.01,95.17707963]
["bitfinex","SOLUSD",1751583000423,0.2,153.02,153.01,29.29507437]
["bitfinex","SOLUSD",1751583000623,0.2,153.02,153.01,6.7]
["bitfinex","SOLUSD",1751583000929,0.2,153.02,153.01,6.84216157]
["bitfinex","SOLUSD",1751583009636,0.2,153.02,153.01,10.78758708]
["bitfinex","SOLUSD",1751583012526,0.2,153.02,153.01,6.84216157]
["bitfinex","SOLUSD",1751583016321,6.73509345,153.02,153.01,6.7]
["bitfinex","SOLUSD",1751583016643,10.68051896,153.02,153.01,6.7]
["bitfinex","SOLUSD",1751583026147,10.68051896,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751583028141,3.94542551,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583028462,10.48094606,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583039864,10.68094606,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583071899,6.73552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583072069,10.68094606,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583076083,15.54859424,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583076284,10.68094606,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583083307,15.54859424,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583085595,10.68094606,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583093003,0.2,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583093914,10.68094606,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583133240,6.73552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583133431,10.68094606,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583138867,15.55778442,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583140842,11.61235891,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583141146,15.55778442,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583150146,11.61235891,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583150353,15.55778442,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751583185100,15.55778442,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583206204,10.68094606,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583206439,15.55089685,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583206827,21.63833533,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583211202,15.55089685,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583216120,54.53833533,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583221459,21.63833533,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583221640,54.53833533,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583222137,21.63833533,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583222338,54.53833533,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583223838,73.18798419,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583224035,74.72406287,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583225344,80.80966511,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583228042,81.09398825,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583231229,48.19398825,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583231631,81.11398825,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583238254,75.02838601,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583239748,42.10838601,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583239954,56.11441401,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583243356,56.09441401,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583244855,23.17441401,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583245060,56.09441401,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583246356,15.55089685,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583246547,11.60547134,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583247536,15.55089685,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583253365,10.68094606,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583257549,15.54769574,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583267298,15.54577841,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583271304,11.6003529,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583271600,6.73552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751583288905,6.73552055,153.01,153.0,3.94542552]
["bitfinex","SOLUSD",1751583295003,0.2,153.01,153.0,3.94542552]
["bitfinex","SOLUSD",1751583295199,0.2,153.01,153.0,4.08758709]
["bitfinex","SOLUSD",1751583296195,0.2,153.01,153.0,23.02155909]
["bitfinex","SOLUSD",1751583300214,0.2,153.01,153.0,110.72155909]
["bitfinex","SOLUSD",1751583305531,0.2,153.01,153.0,106.77613358]
["bitfinex","SOLUSD",1751583305717,0.2,153.01,153.0,110.72155909]
["bitfinex","SOLUSD",1751583310440,0.2,153.01,153.0,106.77613358]
["bitfinex","SOLUSD",1751583310626,0.2,153.01,153.0,110.72155909]
["bitfinex","SOLUSD",1751583325042,0.2,153.01,153.0,110.43723595]
["bitfinex","SOLUSD",1751583341639,0.2,153.01,153.0,22.73723595]
["bitfinex","SOLUSD",1751583345238,0.2,153.01,153.0,4.08758709]
["bitfinex","SOLUSD",1751583345454,0.2,153.01,153.0,22.73723595]
["bitfinex","SOLUSD",1751583355973,0.2,153.01,153.0,23.02155909]
["bitfinex","SOLUSD",1751583358879,0.2,153.01,153.0,29.5575068]
["bitfinex","SOLUSD",1751583359459,0.2,153.01,153.0,117.2575068]
["bitfinex","SOLUSD",1751583363477,0.2,153.01,153.0,117.91110157]
["bitfinex","SOLUSD",1751583364383,0.2,153.01,153.0,124.59110157]
["bitfinex","SOLUSD",1751583370361,0.2,153.01,153.0,117.91110157]
["bitfinex","SOLUSD",1751583370565,0.2,153.01,153.0,157.47110157]
["bitfinex","SOLUSD",1751583370764,0.2,153.01,153.0,156.8175068]
["bitfinex","SOLUSD",1751583382921,0.2,153.01,153.0,182.8175068]
["bitfinex","SOLUSD",1751583387627,12.87963474,153.08,153.0,182.8175068]
["bitfinex","SOLUSD",1751583387628,0.2,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1751583387950,0.2,153.16,153.08,19.07613357]
["bitfinex","SOLUSD",1751583387951,0.2,153.16,153.15,44.64964886]
["bitfinex","SOLUSD",1751583388099,0.2,153.16,153.15,49.02155908]
["bitfinex","SOLUSD",1751583388297,0.2,153.16,153.15,49.67451369]
["bitfinex","SOLUSD",1751583389301,0.2,153.16,153.15,56.20405988]
["bitfinex","SOLUSD",1751583390102,0.2,153.16,153.15,61.07346491]
["bitfinex","SOLUSD",1751583391110,0.2,153.16,153.15,56.20405988]
["bitfinex","SOLUSD",1751583394263,0.2,153.16,153.15,22.59507437]
["bitfinex","SOLUSD",1751583394656,0.2,153.16,153.15,22.73723594]
["bitfinex","SOLUSD",1751583396744,0.2,153.16,153.15,29.55110527]
["bitfinex","SOLUSD",1751583396944,0.2,153.16,153.15,30.20405988]
["bitfinex","SOLUSD",1751583397761,0.2,153.16,153.15,117.90405988]
["bitfinex","SOLUSD",1751583401274,0.2,153.16,153.15,117.25110527]
["bitfinex","SOLUSD",1751583402491,0.2,153.16,153.15,110.72155908]
["bitfinex","SOLUSD",1751583407298,0.2,153.16,153.15,117.25110527]
["bitfinex","SOLUSD",1751583410385,0.2,153.16,153.15,113.30567976]
["bitfinex","SOLUSD",1751583410569,0.2,153.16,153.15,117.25110527]
["bitfinex","SOLUSD",1751583413783,0.2,153.16,153.15,98.60145641]
["bitfinex","SOLUSD",1751583418380,0.2,153.16,153.15,117.25110527]
["bitfinex","SOLUSD",1751583433421,0.2,153.16,153.15,116.75110527]
["bitfinex","SOLUSD",1751583435427,0.2,153.16,153.15,116.89326684]
["bitfinex","SOLUSD",1751583437518,0.2,153.16,153.15,112.94784133]
["bitfinex","SOLUSD",1751583437828,0.2,153.16,153.15,116.89326684]
["bitfinex","SOLUSD",1751583457452,0.2,153.16,153.15,117.09326684]
["bitfinex","SOLUSD",1751583458343,0.2,153.16,153.15,113.14784133]
["bitfinex","SOLUSD",1751583462954,0.2,153.16,153.15,117.09326684]
["bitfinex","SOLUSD",1751583481244,0.2,153.16,153.15,117.37758998]
["bitfinex","SOLUSD",1751583481645,0.2,153.16,153.15,150.25758998]
["bitfinex","SOLUSD",1751583486562,0.2,153.16,153.15,158.32721936]
["bitfinex","SOLUSD",1751583487260,0.2,153.16,153.15,150.25758998]
["bitfinex","SOLUSD",1751583489865,0.2,153.16,153.15,146.31216447]
["bitfinex","SOLUSD",1751583490164,0.2,153.16,153.15,150.25758998]
["bitfinex","SOLUSD",1751583498463,0.2,153.16,153.15,176.25758998]
["bitfinex","SOLUSD",1751583501280,0.2,153.16,153.15,172.31216447]
["bitfinex","SOLUSD",1751583501453,0.2,153.16,153.15,176.27758998]
["bitfinex","SOLUSD",1751583501654,0.2,153.16,153.15,136.42155908]
["bitfinex","SOLUSD",1751583501865,0.2,153.16,153.15,143.09326684]
["bitfinex","SOLUSD",1751583502065,0.2,153.16,153.15,139.14784133]
["bitfinex","SOLUSD",1751583502387,0.2,153.16,153.15,143.09326684]
["bitfinex","SOLUSD",1751583505177,0.2,153.16,153.15,110.56372065]
["bitfinex","SOLUSD",1751583505386,0.2,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751583509266,0.2,153.16,153.15,18.99181043]
["bitfinex","SOLUSD",1751583512388,0.2,153.16,153.15,22.93723594]
["bitfinex","SOLUSD",1751583514395,0.2,153.16,153.15,18.99181043]
["bitfinex","SOLUSD",1751583515893,0.2,153.16,153.15,22.93723594]
["bitfinex","SOLUSD",1751583517893,0.2,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751583564510,0.2,153.16,153.15,6.72954619]
["bitfinex","SOLUSD",1751583564822,0.2,153.16,153.15,10.6749717]
["bitfinex","SOLUSD",1751583566912,0.2,153.16,153.15,4.14542551]
["bitfinex","SOLUSD",1751583567737,0.2,153.16,153.15,29.46678213]
["bitfinex","SOLUSD",1751583568038,0.2,153.16,153.15,29.75110527]
["bitfinex","SOLUSD",1751583572446,0.2,153.16,153.15,117.37758998]
["bitfinex","SOLUSD",1751583600665,0.2,153.16,153.15,87.82648471]
["bitfinex","SOLUSD",1751583601075,6.72911987,153.16,153.15,87.82648471]
["bitfinex","SOLUSD",1751583601656,0.2,153.16,153.15,87.82648471]
["bitfinex","SOLUSD",1751583602355,0.2,153.16,153.15,91.77191022]
["bitfinex","SOLUSD",1751583603662,0.2,153.16,153.15,87.82648471]
["bitfinex","SOLUSD",1751583604871,0.2,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751583609255,0.2,153.16,153.15,4.14542551]
["bitfinex","SOLUSD",1751583610268,0.2,153.16,153.15,22.93723594]
["bitfinex","SOLUSD",1751583612269,0.2,153.16,153.15,29.46678213]
["bitfinex","SOLUSD",1751583613679,0.2,153.16,153.15,29.75110527]
["bitfinex","SOLUSD",1751583614054,0.2,153.16,153.15,25.52135662]
["bitfinex","SOLUSD",1751583614362,0.2,153.16,153.15,29.46678213]
["bitfinex","SOLUSD",1751583616352,0.2,153.16,153.15,117.09326684]
["bitfinex","SOLUSD",1751583617778,0.2,153.16,153.15,117.37758998]
["bitfinex","SOLUSD",1751583622568,0.2,153.16,153.15,150.23758998]
["bitfinex","SOLUSD",1751583628590,0.2,153.16,153.15,149.95326684]
["bitfinex","SOLUSD",1751583641604,0.2,153.16,153.15,117.09326684]
["bitfinex","SOLUSD",1751583662015,0.2,153.16,153.15,113.14784133]
["bitfinex","SOLUSD",1751583662198,0.2,153.16,153.15,117.09326684]
["bitfinex","SOLUSD",1751583684836,0.2,153.16,153.15,29.46678213]
["bitfinex","SOLUSD",1751583690831,0.2,153.16,153.15,117.16678213]
["bitfinex","SOLUSD",1751583697840,0.2,153.16,153.15,113.22135662]
["bitfinex","SOLUSD",1751583698016,0.2,153.16,153.15,117.16678213]
["bitfinex","SOLUSD",1751583698841,0.2,153.16,153.15,113.22135662]
["bitfinex","SOLUSD",1751583699038,0.2,153.16,153.15,106.69181043]
["bitfinex","SOLUSD",1751583699337,6.72911987,153.16,153.15,87.9]
["bitfinex","SOLUSD",1751583699513,8.38721987,153.16,153.15,87.9]
["bitfinex","SOLUSD",1751583700210,12.33264538,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751583701713,18.38624538,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751583705037,14.44081987,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751583705218,18.38624538,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751583731657,18.38624538,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751583743972,18.38624538,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751583747353,12.33264538,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751583747674,6.72911987,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751583747874,10.67454538,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751583750776,6.72911987,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751583750980,10.95886852,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751583751886,3.94542551,153.1,153.08,0.2]
["bitfinex","SOLUSD",1751583752561,6.53210529,153.09,153.08,0.2]
["bitfinex","SOLUSD",1751583754871,10.47710415,153.1,153.08,0.2]
["bitfinex","SOLUSD",1751583759969,6.53167864,153.1,153.08,0.2]
["bitfinex","SOLUSD",1751583766002,10.47710415,153.1,153.08,0.2]
["bitfinex","SOLUSD",1751583770300,3.94542551,153.11,153.08,0.2]
["bitfinex","SOLUSD",1751583773100,6.53167864,153.1,153.08,0.2]
["bitfinex","SOLUSD",1751583774705,10.47710415,153.1,153.08,0.2]
["bitfinex","SOLUSD",1751583777045,6.530399,153.13,153.08,0.2]
["bitfinex","SOLUSD",1751583777303,6.530399,153.13,153.09,3.94542551]
["bitfinex","SOLUSD",1751583777504,26.80182202,153.13,153.08,4.14542551]
["bitfinex","SOLUSD",1751583777808,3.94542551,153.12,153.08,4.14542551]
["bitfinex","SOLUSD",1751583778204,26.80182202,153.13,153.08,4.14542551]
["bitfinex","SOLUSD",1751583778409,6.530399,153.13,153.08,4.14542551]
["bitfinex","SOLUSD",1751583778611,10.47582451,153.13,153.08,4.14542551]
["bitfinex","SOLUSD",1751583778917,6.530399,153.13,153.09,3.94542551]
["bitfinex","SOLUSD",1751583779208,6.52972985,153.15,153.11,3.94542551]
["bitfinex","SOLUSD",1751583783199,10.47515536,153.15,153.11,3.94542551]
["bitfinex","SOLUSD",1751583783810,10.47515536,153.15,153.1,22.59507437]
["bitfinex","SOLUSD",1751583785911,10.67515536,153.15,153.1,22.59507437]
["bitfinex","SOLUSD",1751583788620,10.67515536,153.15,153.11,3.94542551]
["bitfinex","SOLUSD",1751583794300,6.72972985,153.15,153.11,3.94542551]
["bitfinex","SOLUSD",1751583802002,6.72972985,153.15,153.12,3.94542551]
["bitfinex","SOLUSD",1751583802306,6.72972985,153.15,153.11,3.94542551]
["bitfinex","SOLUSD",1751583803111,6.72972985,153.15,153.11,4.04542551]
["bitfinex","SOLUSD",1751583809537,6.72972985,153.15,153.12,3.94542551]
["bitfinex","SOLUSD",1751583810434,0.2,153.15,153.12,3.94542551]
["bitfinex","SOLUSD",1751583811135,0.2,153.15,153.14,3.94542551]
["bitfinex","SOLUSD",1751583811335,0.2,153.16,153.15,24.84254886]
["bitfinex","SOLUSD",1751583811638,0.2,153.17,153.16,22.73723594]
["bitfinex","SOLUSD",1751583812718,0.2,153.17,153.16,29.26635581]
["bitfinex","SOLUSD",1751583812935,0.2,153.17,153.16,29.91926779]
["bitfinex","SOLUSD",1751583821043,0.2,153.17,153.16,117.61926779]
["bitfinex","SOLUSD",1751583832553,0.2,153.17,153.16,117.90359093]
["bitfinex","SOLUSD",1751583851160,0.2,153.17,153.16,143.90359093]
["bitfinex","SOLUSD",1751583851361,0.2,153.17,153.16,143.25067895]
["bitfinex","SOLUSD",1751583852096,0.2,153.17,153.16,143.45067895]
["bitfinex","SOLUSD",1751583870588,0.2,153.17,153.16,117.45067895]
["bitfinex","SOLUSD",1751583870776,0.2,153.17,153.16,118.10359093]
["bitfinex","SOLUSD",1751583871094,1e-08,153.17,153.16,118.10359093]
["bitfinex","SOLUSD",1751583872680,0.2,153.18,153.17,22.73723594]
["bitfinex","SOLUSD",1751583872882,0.2,153.18,153.17,55.57723594]
["bitfinex","SOLUSD",1751583873285,0.2,153.18,153.17,56.2301053]
["bitfinex","SOLUSD",1751583874195,0.2,153.18,153.17,150.4587989]
["bitfinex","SOLUSD",1751583874401,0.2,153.18,153.17,149.80592954]
["bitfinex","SOLUSD",1751583882390,1e-08,153.18,153.17,150.09025268]
["bitfinex","SOLUSD",1751583882909,0.2,153.19,153.18,0.42648471]
["bitfinex","SOLUSD",1751583883209,0.2,153.19,153.18,111.37438581]
["bitfinex","SOLUSD",1751583884489,0.2,153.19,153.18,117.9026532]
["bitfinex","SOLUSD",1751583888077,1e-08,153.19,153.18,117.9026532]
["bitfinex","SOLUSD",1751583889695,1e-08,153.2,153.19,19.07613357]
["bitfinex","SOLUSD",1751583889896,1e-08,153.2,153.19,71.64326112]
["bitfinex","SOLUSD",1751583891078,1e-08,153.2,153.19,78.17110236]
["bitfinex","SOLUSD",1751583892611,1e-08,153.2,153.19,62.38940032]
["bitfinex","SOLUSD",1751583898515,0.2,153.22,153.21,45.07613357]
["bitfinex","SOLUSD",1751583898689,0.2,153.22,153.21,82.51425798]
["bitfinex","SOLUSD",1751583899719,0.2,153.22,153.21,89.04124707]
["bitfinex","SOLUSD",1751583907731,0.2,153.22,153.21,95.72124707]
["bitfinex","SOLUSD",1751583916222,0.2,153.22,153.21,95.70124707]
["bitfinex","SOLUSD",1751583916430,0.2,153.22,153.21,91.75582156]
["bitfinex","SOLUSD",1751583916726,0.2,153.22,153.21,95.70124707]
["bitfinex","SOLUSD",1751583920104,0.2,153.22,153.21,57.85663795]
["bitfinex","SOLUSD",1751583920305,0.2,153.22,153.21,94.62206346]
["bitfinex","SOLUSD",1751583920617,0.2,153.22,153.21,95.04854817]
["bitfinex","SOLUSD",1751583920810,0.2,153.22,153.21,94.9063866]
["bitfinex","SOLUSD",1751583921019,0.2,153.22,153.21,95.04854817]
["bitfinex","SOLUSD",1751583923124,0.2,153.22,153.21,62.22854817]
["bitfinex","SOLUSD",1751583923330,0.2,153.22,153.21,95.04854817]
["bitfinex","SOLUSD",1751583927236,0.2,153.22,153.21,91.10312266]
["bitfinex","SOLUSD",1751583927445,0.2,153.22,153.21,51.47181043]
["bitfinex","SOLUSD",1751583927618,0.2,153.22,153.21,25.47181043]
["bitfinex","SOLUSD",1751583928123,0.2,153.22,153.21,18.79181043]
["bitfinex","SOLUSD",1751583928326,4.14542551,153.22,153.21,18.64964886]
["bitfinex","SOLUSD",1751583928827,6.72656311,153.22,153.2,6.68]
["bitfinex","SOLUSD",1751583929016,3.94542551,153.21,153.2,25.32964886]
["bitfinex","SOLUSD",1751583931340,6.72656311,153.22,153.2,25.32964886]
["bitfinex","SOLUSD",1751583931515,3.94542551,153.21,153.2,25.32964886]
["bitfinex","SOLUSD",1751583932516,3.94542551,153.21,153.2,6.68]
["bitfinex","SOLUSD",1751583934435,3.94542551,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751583934657,6.72665934,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751583934658,3.94542551,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751583941644,6.72665934,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751583941846,3.94542551,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751583942566,3.94542551,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751583945851,6.72665934,153.22,153.19,0.2]
["bitfinex","SOLUSD",1751583946066,3.94542551,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751583946747,3.94542551,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751583951359,4.04542551,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751583954567,0.1,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751583955035,0.1,153.21,153.2,18.64964886]
["bitfinex","SOLUSD",1751583955358,0.1,153.21,153.2,22.73723594]
["bitfinex","SOLUSD",1751583956051,0.1,153.21,153.2,29.26465108]
["bitfinex","SOLUSD",1751583956249,0.1,153.21,153.2,116.96465108]
["bitfinex","SOLUSD",1751583966205,0.1,153.21,153.2,113.01922557]
["bitfinex","SOLUSD",1751583966404,0.1,153.21,153.2,116.96465108]
["bitfinex","SOLUSD",1751583968090,0.1,153.21,153.2,149.80465108]
["bitfinex","SOLUSD",1751583968293,0.1,153.21,153.2,116.96465108]
["bitfinex","SOLUSD",1751583972198,0.1,153.21,153.2,113.01922557]
["bitfinex","SOLUSD",1751583977811,0.1,153.21,153.2,18.79181043]
["bitfinex","SOLUSD",1751583979579,0.1,153.21,153.19,6.88]
["bitfinex","SOLUSD",1751583979580,4.04542551,153.21,153.19,6.88]
["bitfinex","SOLUSD",1751583979778,3.94542551,153.2,153.19,6.88]
["bitfinex","SOLUSD",1751583983197,10.47284065,153.2,153.19,6.88]
["bitfinex","SOLUSD",1751583984308,3.94542551,153.2,153.19,6.88]
["bitfinex","SOLUSD",1751583985287,10.47284065,153.2,153.19,6.88]
["bitfinex","SOLUSD",1751583987310,3.94542551,153.2,153.19,6.88]
["bitfinex","SOLUSD",1751583987504,0.1,153.21,153.19,6.88]
["bitfinex","SOLUSD",1751583987708,4.04542551,153.21,153.19,6.88]
["bitfinex","SOLUSD",1751583995327,3.94542551,153.2,153.19,6.88]
["bitfinex","SOLUSD",1751584001117,10.47284065,153.2,153.19,6.88]
["bitfinex","SOLUSD",1751584002431,10.47284065,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751584010831,0.1,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751584011130,4.04542551,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751584014818,10.5725166,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751584015040,3.94542551,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751584019433,10.47284065,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751584026560,6.52741514,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751584033659,6.62741514,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751584036661,0.1,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751584043176,0.1,153.2,153.19,29.32291561]
["bitfinex","SOLUSD",1751584043473,0.1,153.2,153.19,46.18388648]
["bitfinex","SOLUSD",1751584043675,0.2,153.22,153.21,45.07613357]
["bitfinex","SOLUSD",1751584043884,0.2,153.22,153.21,49.67425798]
["bitfinex","SOLUSD",1751584044175,0.2,153.22,153.21,137.37425798]
["bitfinex","SOLUSD",1751584044383,0.2,153.22,153.21,136.72155908]
["bitfinex","SOLUSD",1751584044758,0.2,153.22,153.21,141.95112435]
["bitfinex","SOLUSD",1751584044958,0.2,153.22,153.21,143.24854817]
["bitfinex","SOLUSD",1751584047863,0.2,153.22,153.21,145.43938784]
["bitfinex","SOLUSD",1751584061474,0.2,153.22,153.21,139.30312266]
["bitfinex","SOLUSD",1751584061675,0.2,153.22,153.21,132.49181043]
["bitfinex","SOLUSD",1751584062000,0.2,153.22,153.21,138.62807561]
["bitfinex","SOLUSD",1751584062581,0.2,153.22,153.21,145.1550647]
["bitfinex","SOLUSD",1751584066717,0.2,153.22,153.21,57.4550647]
["bitfinex","SOLUSD",1751584067203,0.2,153.22,153.21,57.6550647]
["bitfinex","SOLUSD",1751584069894,0.2,153.22,153.21,55.4474835]
["bitfinex","SOLUSD",1751584071519,0.2,153.22,153.21,48.92049441]
["bitfinex","SOLUSD",1751584076990,0.2,153.22,153.21,55.4474835]
["bitfinex","SOLUSD",1751584080410,0.2,153.22,153.21,18.84964886]
["bitfinex","SOLUSD",1751584080611,0.2,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751584102533,0.2,153.22,153.21,4.12868398]
["bitfinex","SOLUSD",1751584102713,0.2,153.22,153.21,22.77833284]
["bitfinex","SOLUSD",1751584103112,0.2,153.22,153.21,29.30532193]
["bitfinex","SOLUSD",1751584105242,0.2,153.22,153.21,22.77833284]
["bitfinex","SOLUSD",1751584111518,0.2,153.22,153.21,29.30532193]
["bitfinex","SOLUSD",1751584111841,0.2,153.22,153.21,22.77833284]
["bitfinex","SOLUSD",1751584112636,0.2,153.22,153.21,29.4474835]
["bitfinex","SOLUSD",1751584117830,0.2,153.22,153.21,22.92049441]
["bitfinex","SOLUSD",1751584121645,0.2,153.22,153.21,22.77833284]
["bitfinex","SOLUSD",1751584149068,0.2,153.22,153.21,18.84964886]
["bitfinex","SOLUSD",1751584149372,0.2,153.22,153.21,22.77833284]
["bitfinex","SOLUSD",1751584167405,10.65524709,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751584174186,6.72656311,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751584176699,10.65524709,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751584182810,6.72656311,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751584206731,10.65524709,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751584208230,10.93957023,153.22,153.21,0.2]
["bitfinex","SOLUSD",1751584208437,11.0817318,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751584208732,26.79646772,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751584209327,11.0817318,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751584218034,26.0,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751584218241,78.90990461,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751584220246,85.43731975,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751584222651,69.72258383,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751584222857,69.58042226,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751584225449,36.74042226,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751584231067,52.59731975,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751584235359,0.42648471,153.19,153.16,0.2]
["bitfinex","SOLUSD",1751584235661,3.92868398,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751584239362,3.92868398,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751584239363,10.88386229,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751584243563,6.95517831,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751584243872,10.88386229,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751584249671,26.42648471,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751584249874,63.19516869,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751584250083,1.6561,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751584250266,26.28432314,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751584250465,4.21300712,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751584250671,0.28432314,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751584250979,4.21300712,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751584251364,10.88812746,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751584251881,13.1187086,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751584252583,0.28432314,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751584252781,0.14216157,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751584252984,0.42648471,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751584253273,45.68501495,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751584253483,52.21925436,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1751584258462,0.42648471,153.02,153.01,1e-08]
["bitfinex","SOLUSD",1751584258655,39.54574983,153.02,153.01,1e-08]
["bitfinex","SOLUSD",1751584259057,0.42648471,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584259257,6.58574983,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584259664,13.12127038,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584259864,12.97910881,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584260483,13.12127038,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584266187,12.97910881,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584269593,6.81984369,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584269765,12.97910881,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584269971,32.81984369,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584270183,38.83694724,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584270599,38.97910881,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584281686,39.17910881,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584297826,36.96306486,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584298536,32.73552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584298826,36.67874172,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584299997,32.73552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584300218,36.67874172,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584302022,32.73552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584302219,36.67874172,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584303933,32.73552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584304117,6.73552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584307520,6.73552055,153.01,153.0,3.94322118]
["bitfinex","SOLUSD",1751584309209,6.73552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584312227,33.01984369,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751584312432,33.01984369,153.01,152.96,1e-08]
["bitfinex","SOLUSD",1751584312433,1.6036,152.99,152.96,1e-08]
["bitfinex","SOLUSD",1751584312730,3.94322117,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584313512,10.48045069,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584313930,17.59407237,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584314230,11.42992203,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584314421,17.59407237,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584320539,17.5893453,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584321536,11.42519496,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584322858,17.5893453,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584323342,50.5493453,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1751584324742,62.00445366,152.97,152.92,0.92892982]
["bitfinex","SOLUSD",1751584324940,6.16415034,152.96,152.92,0.92892982]
["bitfinex","SOLUSD",1751584327142,6.53808434,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1751584327442,6.53808434,152.95,152.92,6.16415034]
["bitfinex","SOLUSD",1751584329648,6.53808434,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1751584329958,6.53808434,152.95,152.92,6.16415034]
["bitfinex","SOLUSD",1751584330450,6.16415034,152.93,152.89,98.96415034]
["bitfinex","SOLUSD",1751584330755,6.16415034,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584331951,12.7043727,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584333355,12.98869584,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584335848,6.54022236,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584336041,38.7043727,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584337229,32.54022236,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584337432,38.7043727,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584347145,38.9043727,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584348571,39.18869584,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584348979,13.18869584,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1751584349272,13.18869584,152.9,152.88,1e-08]
["bitfinex","SOLUSD",1751584349474,39.44847348,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584350974,45.98912362,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584359781,12.98912362,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584359958,46.02912362,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584363753,46.22912362,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584365867,44.01487288,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584376778,10.97487288,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584376975,43.99487288,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584379093,69.99487288,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584387806,65.76065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584388015,69.71054974,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584388188,36.69054974,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584390787,41.58830076,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584391325,74.58830076,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584391506,74.8726239,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584399319,48.8726239,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584399822,54.98833579,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584400817,50.09058477,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584401710,50.23274634,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584405100,13.14068517,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584405301,43.97487288,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584405506,43.69054974,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584405907,43.97487288,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584406105,43.83271131,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584406401,50.09058477,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584407330,50.23274634,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584409642,46.28284674,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584409935,50.23274634,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584410528,93.01919321,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751584410735,26.0,152.86,152.82,0.1]
["bitfinex","SOLUSD",1751584410934,3.9498996,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751584411122,3.9498996,152.84,152.82,0.1]
["bitfinex","SOLUSD",1751584411318,3.9498996,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751584411519,29.9498996,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751584412013,41.38819698,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751584412533,36.49311755,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751584413030,74.40691079,152.83,152.81,0.1]
["bitfinex","SOLUSD",1751584413336,3.9498996,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751584414028,3.9498996,152.82,152.78,1.5053]
["bitfinex","SOLUSD",1751584414029,27.13698414,152.82,152.78,1.5053]
["bitfinex","SOLUSD",1751584414254,26.0,152.78,152.74,1.5632]
["bitfinex","SOLUSD",1751584414411,3.9498996,152.76,152.74,1.5632]
["bitfinex","SOLUSD",1751584414916,12.80319817,152.81,152.74,5.5130996]
["bitfinex","SOLUSD",1751584414917,62.9898996,152.78,152.74,5.5130996]
["bitfinex","SOLUSD",1751584415518,59.04,152.78,152.74,5.5130996]
["bitfinex","SOLUSD",1751584415706,62.9898996,152.78,152.74,5.5130996]
["bitfinex","SOLUSD",1751584416126,62.9898996,152.78,152.74,1.5632]
["bitfinex","SOLUSD",1751584416330,6.54578778,152.77,152.74,5.5130996]
["bitfinex","SOLUSD",1751584416535,32.54450261,152.8,152.76,3.9498996]
["bitfinex","SOLUSD",1751584416718,32.54450261,152.8,152.74,8.11017813]
["bitfinex","SOLUSD",1751584416918,32.54450261,152.8,152.78,3.9498996]
["bitfinex","SOLUSD",1751584417116,32.54450261,152.8,152.74,95.81017813]
["bitfinex","SOLUSD",1751584417321,32.54450261,152.8,152.77,3.9498996]
["bitfinex","SOLUSD",1751584418828,32.54450261,152.8,152.74,1.5632]
["bitfinex","SOLUSD",1751584419040,32.54450261,152.8,152.77,3.9498996]
["bitfinex","SOLUSD",1751584419839,32.54450261,152.8,152.77,6.17667853]
["bitfinex","SOLUSD",1751584425128,32.54450261,152.8,152.74,8.11022745]
["bitfinex","SOLUSD",1751584425626,32.54450261,152.8,152.77,6.17667853]
["bitfinex","SOLUSD",1751584426331,6.17667853,152.83,152.79,6.17667853]
["bitfinex","SOLUSD",1751584426533,32.17667853,152.83,152.79,6.17667853]
["bitfinex","SOLUSD",1751584427441,6.17667853,152.82,152.75,6.54664484]
["bitfinex","SOLUSD",1751584427745,6.17667853,152.82,152.78,6.17667853]
["bitfinex","SOLUSD",1751584428314,38.71989648,152.83,152.79,6.17667853]
["bitfinex","SOLUSD",1751584428535,38.71989648,152.83,152.75,6.54664484]
["bitfinex","SOLUSD",1751584428732,6.17667853,152.82,152.78,6.17667853]
["bitfinex","SOLUSD",1751584429348,6.17667853,152.82,152.78,6.27667853]
["bitfinex","SOLUSD",1751584430255,6.54407434,152.81,152.78,6.27667853]
["bitfinex","SOLUSD",1751584431160,12.72075287,152.81,152.78,0.1]
["bitfinex","SOLUSD",1751584432757,6.54407434,152.81,152.78,6.27667853]
["bitfinex","SOLUSD",1751584435756,6.54407434,152.81,152.78,0.1]
["bitfinex","SOLUSD",1751584435958,6.54407434,152.81,152.78,6.27667853]
["bitfinex","SOLUSD",1751584437537,12.72075287,152.81,152.78,0.1]
["bitfinex","SOLUSD",1751584439544,6.54407434,152.81,152.78,6.27667853]
["bitfinex","SOLUSD",1751584439846,6.54407434,152.81,152.78,4.05260713]
["bitfinex","SOLUSD",1751584440347,6.54407434,152.81,152.79,3.95260713]
["bitfinex","SOLUSD",1751584440754,6.54372982,152.82,152.8,3.95260713]
["bitfinex","SOLUSD",1751584440972,0.2,152.84,152.81,3.95260713]
["bitfinex","SOLUSD",1751584441140,0.2,152.84,152.83,3.95260713]
["bitfinex","SOLUSD",1751584443761,0.2,152.84,152.83,6.17156931]
["bitfinex","SOLUSD",1751584446047,0.2,152.84,152.83,12.71478726]
["bitfinex","SOLUSD",1751584449264,0.2,152.84,152.83,6.17156931]
["bitfinex","SOLUSD",1751584449432,0.2,152.84,152.83,12.71478726]
["bitfinex","SOLUSD",1751584449754,0.2,152.84,152.83,6.17156931]
["bitfinex","SOLUSD",1751584463865,0.2,152.84,152.83,3.94869525]
["bitfinex","SOLUSD",1751584465553,0.2,152.84,152.83,10.4919132]
["bitfinex","SOLUSD",1751584467868,0.2,152.84,152.83,3.94869525]
["bitfinex","SOLUSD",1751584473182,0.2,152.84,152.81,87.8]
["bitfinex","SOLUSD",1751584473468,0.2,152.84,152.83,3.94869525]
["bitfinex","SOLUSD",1751584475986,6.74278984,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584476474,6.74278984,152.84,152.81,4.04869525]
["bitfinex","SOLUSD",1751584478493,3.94869525,152.83,152.81,0.1]
["bitfinex","SOLUSD",1751584478786,27.0484597,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584479291,6.74278984,152.84,152.83,3.94869525]
["bitfinex","SOLUSD",1751584479864,6.74278984,152.84,152.82,3.94869525]
["bitfinex","SOLUSD",1751584480369,6.74278984,152.84,152.83,3.94869525]
["bitfinex","SOLUSD",1751584481783,6.74278984,152.84,152.83,6.17199113]
["bitfinex","SOLUSD",1751584485878,6.74278984,152.84,152.81,6.27199113]
["bitfinex","SOLUSD",1751584486289,23.09976445,152.84,152.81,6.27199113]
["bitfinex","SOLUSD",1751584486462,23.09976445,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584486664,23.09976445,152.84,152.83,6.17199113]
["bitfinex","SOLUSD",1751584487572,6.74278984,152.84,152.83,6.17199113]
["bitfinex","SOLUSD",1751584490282,6.74278984,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584490490,6.74278984,152.84,152.83,6.17199113]
["bitfinex","SOLUSD",1751584490790,6.74278984,152.84,152.82,6.17199113]
["bitfinex","SOLUSD",1751584492100,6.74278984,152.84,152.82,6.17199113]
["bitfinex","SOLUSD",1751584493074,6.74278984,152.84,152.83,6.17199113]
["bitfinex","SOLUSD",1751584494402,6.74278984,152.84,152.82,6.17199113]
["bitfinex","SOLUSD",1751584496270,6.74278984,152.84,152.81,6.27199113]
["bitfinex","SOLUSD",1751584496470,6.74278984,152.84,152.82,6.17199113]
["bitfinex","SOLUSD",1751584501995,0.2,152.84,152.83,6.17199113]
["bitfinex","SOLUSD",1751584503498,0.2,152.84,152.82,6.17199113]
["bitfinex","SOLUSD",1751584503999,0.2,152.84,152.83,3.95008823]
["bitfinex","SOLUSD",1751584506022,0.2,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584506224,0.2,152.84,152.83,3.95008823]
["bitfinex","SOLUSD",1751584508394,0.2,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584508721,0.2,152.84,152.83,3.95008823]
["bitfinex","SOLUSD",1751584509221,6.74278984,152.84,152.83,3.95008823]
["bitfinex","SOLUSD",1751584509509,6.74278984,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584509713,6.74278984,152.84,152.82,3.95008823]
["bitfinex","SOLUSD",1751584515811,0.2,152.84,152.83,3.95008823]
["bitfinex","SOLUSD",1751584517987,0.2,152.84,152.81,6.64404902]
["bitfinex","SOLUSD",1751584518193,0.2,152.84,152.83,3.95008823]
["bitfinex","SOLUSD",1751584522417,0.2,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584522418,6.74278984,152.84,152.82,3.95008823]
["bitfinex","SOLUSD",1751584522621,6.74278984,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584522793,0.2,152.84,152.81,4.05008823]
["bitfinex","SOLUSD",1751584523119,6.74279813,152.84,152.82,3.95008823]
["bitfinex","SOLUSD",1751584532627,6.74279813,152.84,152.81,4.05008823]
["bitfinex","SOLUSD",1751584533924,23.09977274,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584534132,23.09977274,152.84,152.81,4.05008823]
["bitfinex","SOLUSD",1751584545518,6.74279813,152.84,152.81,4.05008823]
["bitfinex","SOLUSD",1751584549724,28.63066097,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584549926,3.95008823,152.83,152.81,0.1]
["bitfinex","SOLUSD",1751584550131,24.68057274,152.84,152.81,0.1]
["bitfinex","SOLUSD",1751584550329,3.95008823,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751584551044,10.49373434,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751584551719,6.54364611,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751584559550,10.49373434,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751584559752,27.13717277,152.82,152.78,0.1]
["bitfinex","SOLUSD",1751584559930,3.95008823,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751584560256,29.95008823,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751584560434,34.84799879,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751584560748,34.84799879,152.79,152.74,0.1]
["bitfinex","SOLUSD",1751584560923,4.89791056,152.78,152.74,0.1]
["bitfinex","SOLUSD",1751584561130,8.84799879,152.78,152.74,0.1]
["bitfinex","SOLUSD",1751584561328,6.54578778,152.77,152.74,0.1]
["bitfinex","SOLUSD",1751584561523,6.54578778,152.77,152.75,3.95008823]
["bitfinex","SOLUSD",1751584563454,6.54535934,152.78,152.75,3.95008823]
["bitfinex","SOLUSD",1751584563654,6.54535934,152.78,152.74,0.1]
["bitfinex","SOLUSD",1751584563858,6.54535934,152.78,152.75,3.95008823]
["bitfinex","SOLUSD",1751584564954,6.54535934,152.78,152.74,0.1]
["bitfinex","SOLUSD",1751584565340,6.54535934,152.78,152.75,3.95008823]
["bitfinex","SOLUSD",1751584565750,6.54535934,152.78,152.76,3.95008823]
["bitfinex","SOLUSD",1751584567537,6.54493095,152.79,152.76,3.95008823]
["bitfinex","SOLUSD",1751584573460,10.49459084,152.8,152.76,3.95008823]
["bitfinex","SOLUSD",1751584579250,6.54450261,152.8,152.76,3.95008823]
["bitfinex","SOLUSD",1751584579550,10.49459084,152.8,152.76,3.95008823]
["bitfinex","SOLUSD",1751584580171,6.54535934,152.78,152.76,3.95008823]
["bitfinex","SOLUSD",1751584580745,6.54535934,152.78,152.75,4.05008823]
["bitfinex","SOLUSD",1751584581462,6.54535934,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751584581666,6.54535934,152.78,152.75,4.05008823]
["bitfinex","SOLUSD",1751584582258,10.49544757,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751584584078,6.54535934,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751584584656,10.49544757,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751584584859,3.95008823,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751584586178,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584586643,10.49630451,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584587809,22.90875769,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751584588159,3.95008823,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751584589481,10.49630451,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584595791,22.90875769,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751584595964,3.95008823,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584597581,10.49630451,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584601793,49.58500451,152.76,152.74,0.1]
["bitfinex","SOLUSD",1751584601975,3.95008823,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751584602487,8.83232442,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584602811,34.83232442,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584603294,41.37896926,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584603869,37.42888103,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584604373,41.37896926,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584604571,37.42888103,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584604776,37.42997143,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584605173,32.54664484,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584605371,6.54578778,152.77,152.74,3.95008824]
["bitfinex","SOLUSD",1751584605569,6.54578778,152.77,152.75,3.95008823]
["bitfinex","SOLUSD",1751584606195,6.74533021,152.79,152.76,3.95008823]
["bitfinex","SOLUSD",1751584606502,11.63179199,152.79,152.76,3.95008823]
["bitfinex","SOLUSD",1751584607404,27.05774581,152.79,152.74,1e-08]
["bitfinex","SOLUSD",1751584607578,27.05774581,152.79,152.74,3.95008824]
["bitfinex","SOLUSD",1751584608485,27.05774581,152.79,152.75,3.95008823]
["bitfinex","SOLUSD",1751584608692,23.10765758,152.79,152.75,3.95008823]
["bitfinex","SOLUSD",1751584608891,27.05774581,152.79,152.75,3.95008823]
["bitfinex","SOLUSD",1751584610903,27.05774581,152.79,152.74,1e-08]
["bitfinex","SOLUSD",1751584611097,27.05774581,152.79,152.75,3.95008823]
["bitfinex","SOLUSD",1751584611805,4.88686212,152.78,152.75,3.95008823]
["bitfinex","SOLUSD",1751584611990,10.69541844,152.79,152.75,3.95008823]
["bitfinex","SOLUSD",1751584612402,10.69541844,152.79,152.74,1e-08]
["bitfinex","SOLUSD",1751584612701,10.69541844,152.79,152.74,3.95008824]
["bitfinex","SOLUSD",1751584613410,10.69541844,152.79,152.74,1e-08]
["bitfinex","SOLUSD",1751584613585,10.69541844,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751584613901,29.95008823,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584614201,34.83711686,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584615772,37.06865755,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584616105,37.43324491,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584616404,43.61487383,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584618693,12.7278452,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584621197,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584621578,12.7278452,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584621999,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584625202,6.54578778,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751584625373,12.7274167,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751584629702,12.7278452,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584635490,17.6150504,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751584635997,49.72822845,152.76,152.74,1e-08]
["bitfinex","SOLUSD",1751584636192,3.95760736,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584636492,41.52754271,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584636909,48.07418755,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751584637607,64.44079966,152.75,152.72,0.3227104]
["bitfinex","SOLUSD",1751584637908,6.18628977,152.73,152.72,0.3227104]
["bitfinex","SOLUSD",1751584638111,11.07317887,152.73,152.72,0.3227104]
["bitfinex","SOLUSD",1751584639009,17.62068099,152.73,152.72,0.3227104]
["bitfinex","SOLUSD",1751584639310,26.0,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751584639490,43.25946864,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584639887,76.35946864,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584640391,84.19746864,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584640789,79.31057954,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584641011,85.85851039,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584643811,104.79248239,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584646199,92.41990285,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584646405,104.79248239,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584648200,104.93464396,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584648601,104.79248239,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584648801,32.54793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584649120,12.73422062,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584649301,6.54793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584649503,12.73422062,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584651226,18.92051039,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584654007,37.85448239,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584654390,46.33384357,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751584655919,26.0,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751584656096,32.18628977,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751584657498,38.73550713,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751584658204,38.73550713,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751584658405,71.85550713,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751584659133,26.0,152.65,152.64,0.1]
["bitfinex","SOLUSD",1751584659311,32.18628977,152.65,152.64,0.1]
["bitfinex","SOLUSD",1751584659624,38.73722327,152.65,152.64,0.1]
["bitfinex","SOLUSD",1751584660415,32.5509335,152.65,152.64,0.1]
["bitfinex","SOLUSD",1751584660622,38.73722327,152.65,152.59,5.78628977]
["bitfinex","SOLUSD",1751584660809,6.18628977,152.64,152.59,5.78628977]
["bitfinex","SOLUSD",1751584661706,6.55179191,152.63,152.59,5.78628977]
["bitfinex","SOLUSD",1751584663302,6.55179191,152.63,152.6,6.18628977]
["bitfinex","SOLUSD",1751584663622,6.55179191,152.63,152.58,6.696085]
["bitfinex","SOLUSD",1751584663826,6.55179191,152.63,152.6,6.18628977]
["bitfinex","SOLUSD",1751584664929,12.73808168,152.63,152.59,0.1]
["bitfinex","SOLUSD",1751584665234,12.73808168,152.63,152.59,6.28628977]
["bitfinex","SOLUSD",1751584665904,6.55265054,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751584667526,12.73894031,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751584668109,6.55265054,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751584668833,12.73894031,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751584673138,6.18628977,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751584674036,12.73894031,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751584675237,6.5522212,152.62,152.59,0.1]
["bitfinex","SOLUSD",1751584675433,12.73765245,152.64,152.6,6.18628977]
["bitfinex","SOLUSD",1751584676615,26.0,152.65,152.59,0.1]
["bitfinex","SOLUSD",1751584676616,6.5522212,152.62,152.59,6.28628977]
["bitfinex","SOLUSD",1751584677044,12.73851097,152.62,152.59,0.1]
["bitfinex","SOLUSD",1751584678630,6.55307994,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751584679734,6.18628977,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751584679930,6.18628977,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584680248,26.0,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584680427,12.73765245,152.64,152.59,6.18628978]
["bitfinex","SOLUSD",1751584680629,6.18628977,152.63,152.59,6.18628978]
["bitfinex","SOLUSD",1751584681050,6.18628977,152.62,152.59,1e-08]
["bitfinex","SOLUSD",1751584681249,0.2,152.62,152.59,19.07613358]
["bitfinex","SOLUSD",1751584681552,0.2,152.62,152.6,6.18628977]
["bitfinex","SOLUSD",1751584682240,0.2,152.62,152.59,6.32845135]
["bitfinex","SOLUSD",1751584682943,6.75225363,152.62,152.59,6.18628978]
["bitfinex","SOLUSD",1751584683650,6.75225363,152.62,152.59,1e-08]
["bitfinex","SOLUSD",1751584685355,6.75225363,152.62,152.59,6.18628978]
["bitfinex","SOLUSD",1751584686251,12.9385434,152.62,152.59,1e-08]
["bitfinex","SOLUSD",1751584686750,6.18628977,152.61,152.59,1e-08]
["bitfinex","SOLUSD",1751584687122,6.18628977,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584687321,6.18628977,152.61,152.59,1e-08]
["bitfinex","SOLUSD",1751584688245,6.55307994,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584689460,6.18628977,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584692162,12.73936971,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584693264,6.55307994,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584693566,12.73936971,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751584699656,12.73936971,152.6,152.52,5.1]
["bitfinex","SOLUSD",1751584699657,1.567,152.59,152.52,5.1]
["bitfinex","SOLUSD",1751584699862,6.18628977,152.56,152.52,5.1]
["bitfinex","SOLUSD",1751584700053,60.927,152.59,152.52,11.28628977]
["bitfinex","SOLUSD",1751584700237,22.9357798,152.6,152.53,0.42648471]
["bitfinex","SOLUSD",1751584700434,6.18628977,152.59,152.55,6.18628977]
["bitfinex","SOLUSD",1751584700637,6.18628977,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1751584701860,6.55393891,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1751584704365,6.18628977,152.58,152.53,19.07613357]
["bitfinex","SOLUSD",1751584704664,6.18628977,152.58,152.53,25.26242334]
["bitfinex","SOLUSD",1751584705165,6.18628977,152.57,152.52,12.84388977]
["bitfinex","SOLUSD",1751584705355,6.18628977,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1751584706449,6.55479811,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1751584709377,6.18628977,152.58,152.53,6.32845134]
["bitfinex","SOLUSD",1751584709672,6.18628977,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1751584710966,6.55479811,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1751584712961,16.38377351,152.59,152.53,0.14216157]
["bitfinex","SOLUSD",1751584713147,12.73979917,152.59,152.55,6.18628977]
["bitfinex","SOLUSD",1751584713351,12.73979917,152.59,152.54,6.61277448]
["bitfinex","SOLUSD",1751584713674,6.18628977,152.58,152.54,6.61277448]
["bitfinex","SOLUSD",1751584714079,6.18628977,152.58,152.54,0.42648471]
["bitfinex","SOLUSD",1751584714447,6.18628977,152.58,152.54,19.07613357]
["bitfinex","SOLUSD",1751584715056,12.93979917,152.59,152.54,19.07613357]
["bitfinex","SOLUSD",1751584715279,12.93979917,152.59,152.54,25.26242334]
["bitfinex","SOLUSD",1751584718564,12.74063364,152.58,152.54,25.26242334]
["bitfinex","SOLUSD",1751584718768,12.74063364,152.58,152.54,19.07613357]
["bitfinex","SOLUSD",1751584719474,6.18628977,152.57,152.54,19.07613357]
["bitfinex","SOLUSD",1751584719855,6.55434387,152.58,152.54,19.07613357]
["bitfinex","SOLUSD",1751584720056,6.18628977,152.57,152.54,19.07613357]
["bitfinex","SOLUSD",1751584721171,12.74063364,152.58,152.54,19.07613357]
["bitfinex","SOLUSD",1751584725000,6.18628977,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751584725174,6.18628977,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751584725864,22.93919116,152.58,152.53,0.1]
["bitfinex","SOLUSD",1751584726063,6.18628977,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584726492,12.74178686,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584735793,10.52183466,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584736494,3.96633757,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751584736697,10.52183466,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584738691,6.55549709,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584740489,22.9387862,152.58,152.53,0.1]
["bitfinex","SOLUSD",1751584740689,3.96633757,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751584741516,6.55522779,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584744013,0.2,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1751584744200,0.2,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1751584744518,10.52027648,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1751584744917,10.52027648,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1751584746393,3.96633757,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1751584746993,3.96633757,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751584747216,3.96633757,152.56,152.53,0.24216157]
["bitfinex","SOLUSD",1751584747417,3.96633757,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751584748001,3.96633757,152.56,152.53,0.24216157]
["bitfinex","SOLUSD",1751584748199,3.96633757,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751584748526,10.5219951,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751584750000,6.55565753,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751584750196,10.5219951,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751584750525,6.55565753,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751584751099,6.55436848,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751584753997,12.74925528,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1751584755212,12.74925528,152.58,152.54,6.33747794]
["bitfinex","SOLUSD",1751584755822,12.74925528,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1751584756205,6.55393891,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1751584756505,12.74925528,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1751584757902,6.19531637,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751584759626,12.74925528,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1751584759828,6.55393891,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1751584760025,12.74925528,152.58,152.54,6.33747794]
["bitfinex","SOLUSD",1751584761634,12.74925528,152.58,152.54,87.84216157]
["bitfinex","SOLUSD",1751584762313,6.55393891,152.58,152.54,94.03747794]
["bitfinex","SOLUSD",1751584762632,12.74925528,152.58,152.54,94.03747794]
["bitfinex","SOLUSD",1751584763209,12.74925528,152.58,152.54,87.84216157]
["bitfinex","SOLUSD",1751584766347,12.74925528,152.58,152.54,94.03747794]
["bitfinex","SOLUSD",1751584767438,12.74925528,152.58,152.54,87.84216157]
["bitfinex","SOLUSD",1751584767643,12.74925528,152.58,152.54,94.03747794]
["bitfinex","SOLUSD",1751584768954,12.74925528,152.58,152.54,87.84216157]
["bitfinex","SOLUSD",1751584770162,6.19531637,152.56,152.54,87.7]
["bitfinex","SOLUSD",1751584770332,6.55393891,152.58,152.54,87.7]
["bitfinex","SOLUSD",1751584770649,22.9387862,152.58,152.54,87.7]
["bitfinex","SOLUSD",1751584771520,6.19531637,152.56,152.54,87.7]
["bitfinex","SOLUSD",1751584771945,6.55522779,152.55,152.54,87.7]
["bitfinex","SOLUSD",1751584772960,22.9387862,152.58,152.54,87.7]
["bitfinex","SOLUSD",1751584773125,6.19531637,152.57,152.54,87.7]
["bitfinex","SOLUSD",1751584773450,6.19531637,152.57,152.53,0.1]
["bitfinex","SOLUSD",1751584773819,6.55393891,152.58,152.54,6.19531637]
["bitfinex","SOLUSD",1751584774448,12.74925528,152.58,152.54,6.19531637]
["bitfinex","SOLUSD",1751584774615,12.74925528,152.58,152.53,25.37144994]
["bitfinex","SOLUSD",1751584775118,6.55479811,152.56,152.53,25.37144994]
["bitfinex","SOLUSD",1751584775516,6.55479811,152.56,152.53,19.17613357]
["bitfinex","SOLUSD",1751584777348,6.55479811,152.56,152.53,0.24216157]
["bitfinex","SOLUSD",1751584779350,6.55479811,152.56,152.53,87.94216157]
["bitfinex","SOLUSD",1751584781853,6.55479811,152.56,152.53,91.90760832]
["bitfinex","SOLUSD",1751584784852,6.554562,152.57,152.53,91.90760832]
["bitfinex","SOLUSD",1751584785863,6.55412307,152.58,152.54,3.96544675]
["bitfinex","SOLUSD",1751584786252,6.55412307,152.58,152.55,3.96544675]
["bitfinex","SOLUSD",1751584789255,6.55412307,152.58,152.54,3.96544675]
["bitfinex","SOLUSD",1751584789458,6.55412307,152.58,152.55,3.96544675]
["bitfinex","SOLUSD",1751584794459,6.55412307,152.58,152.54,3.96544675]
["bitfinex","SOLUSD",1751584795952,6.55412307,152.58,152.53,94.49816724]
["bitfinex","SOLUSD",1751584796259,6.55412307,152.58,152.54,3.96544675]
["bitfinex","SOLUSD",1751584797060,6.55412307,152.58,152.54,91.66544675]
["bitfinex","SOLUSD",1751584797561,6.55412307,152.58,152.54,3.96544675]
["bitfinex","SOLUSD",1751584803074,6.55412307,152.58,152.54,91.66544675]
["bitfinex","SOLUSD",1751584803243,6.55412307,152.58,152.54,3.96544675]
["bitfinex","SOLUSD",1751584803567,6.55412307,152.58,152.54,4.10760832]
["bitfinex","SOLUSD",1751584807551,6.55412307,152.58,152.54,10.66326223]
["bitfinex","SOLUSD",1751584807948,6.55412307,152.58,152.54,4.10760832]
["bitfinex","SOLUSD",1751584814056,10.51956982,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1751584814871,3.96544675,152.55,152.53,87.8]
["bitfinex","SOLUSD",1751584816261,10.52103589,152.55,152.53,87.8]
["bitfinex","SOLUSD",1751584817861,10.52103589,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584818267,18.01444729,152.58,152.53,0.1]
["bitfinex","SOLUSD",1751584818268,3.96544675,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751584820357,6.55522779,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584826460,6.55522779,152.55,152.53,4.06544675]
["bitfinex","SOLUSD",1751584826661,0.2,152.59,152.54,4.10760832]
["bitfinex","SOLUSD",1751584826980,0.2,152.59,152.56,3.96544675]
["bitfinex","SOLUSD",1751584828155,6.55410746,152.58,152.56,3.96544675]
["bitfinex","SOLUSD",1751584828887,6.55410746,152.58,152.55,3.96544675]
["bitfinex","SOLUSD",1751584835396,6.55410746,152.58,152.54,87.7]
["bitfinex","SOLUSD",1751584835604,3.96544675,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751584835766,3.96544675,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584836987,10.52106155,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584840803,6.5556148,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584843611,10.52106155,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584849675,6.5556148,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751584853608,12.15235885,152.57,152.53,4.06544675]
["bitfinex","SOLUSD",1751584854313,10.51995885,152.57,152.53,4.06544675]
["bitfinex","SOLUSD",1751584859207,10.51995885,152.57,152.53,91.76544675]
["bitfinex","SOLUSD",1751584860430,10.51995885,152.57,152.53,87.8]
["bitfinex","SOLUSD",1751584860799,10.51995885,152.57,152.53,91.76544675]
["bitfinex","SOLUSD",1751584864010,26.0,152.57,152.53,91.76544675]
["bitfinex","SOLUSD",1751584864212,29.96544675,152.57,152.53,91.76544675]
["bitfinex","SOLUSD",1751584866233,6.55479811,152.56,152.53,91.76544675]
["bitfinex","SOLUSD",1751584868935,6.55479811,152.56,152.54,3.96544675]
["bitfinex","SOLUSD",1751584869419,6.55408777,152.58,152.55,3.96544675]
["bitfinex","SOLUSD",1751584869619,6.55408777,152.58,152.56,3.96544675]
["bitfinex","SOLUSD",1751584871229,6.75365261,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1751584871439,6.75365261,152.59,152.55,18.933972]
["bitfinex","SOLUSD",1751584871440,6.75365261,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751584878844,6.75365261,152.59,152.56,3.96544675]
["bitfinex","SOLUSD",1751584882840,6.75365261,152.59,152.56,91.66544675]
["bitfinex","SOLUSD",1751584885047,6.75365261,152.59,152.56,87.7]
["bitfinex","SOLUSD",1751584885241,10.71909936,152.59,152.56,87.7]
["bitfinex","SOLUSD",1751584885546,3.96544675,152.58,152.56,87.7]
["bitfinex","SOLUSD",1751584885918,27.10287287,152.59,152.56,87.7]
["bitfinex","SOLUSD",1751584888946,27.10287287,152.59,152.55,3.96544675]
["bitfinex","SOLUSD",1751584892532,27.10287287,152.59,152.53,88.22648471]
["bitfinex","SOLUSD",1751584892731,27.10287287,152.59,152.55,3.96544675]
["bitfinex","SOLUSD",1751584894026,23.13742612,152.59,152.55,3.96544675]
["bitfinex","SOLUSD",1751584894244,27.10287287,152.59,152.55,3.96544675]
["bitfinex","SOLUSD",1751584896034,27.10287287,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584899362,27.10287287,152.59,152.55,0.1]
["bitfinex","SOLUSD",1751584899561,27.10287287,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584901456,27.10287287,152.59,152.55,0.1]
["bitfinex","SOLUSD",1751584902464,23.13742612,152.59,152.55,0.1]
["bitfinex","SOLUSD",1751584902653,27.10287287,152.59,152.55,0.1]
["bitfinex","SOLUSD",1751584904178,3.96544675,152.58,152.55,0.1]
["bitfinex","SOLUSD",1751584904356,3.96544675,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751584905070,3.96544675,152.57,152.55,0.1]
["bitfinex","SOLUSD",1751584906366,6.55479811,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751584906865,10.52024486,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751584907474,6.55479811,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751584910749,6.55436848,152.57,152.55,0.1]
["bitfinex","SOLUSD",1751584917871,10.51981523,152.57,152.55,0.1]
["bitfinex","SOLUSD",1751584918892,10.51938566,152.58,152.55,0.1]
["bitfinex","SOLUSD",1751584924200,6.55393891,152.58,152.55,0.1]
["bitfinex","SOLUSD",1751584924391,6.55393891,152.58,152.55,4.06544675]
["bitfinex","SOLUSD",1751584934727,10.71909047,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584936622,6.75364372,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584936920,10.71909047,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584938623,6.75364372,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584938923,10.71909047,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584940917,6.75364372,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584941123,10.71909047,152.59,152.55,4.06544675]
["bitfinex","SOLUSD",1751584941818,0.2,152.59,152.56,4.10760832]
["bitfinex","SOLUSD",1751584945025,6.75358434,152.59,152.56,4.10760832]
["bitfinex","SOLUSD",1751584946934,0.2,152.59,152.58,3.96544675]
["bitfinex","SOLUSD",1751584947105,0.2,152.59,152.58,4.10760832]
["bitfinex","SOLUSD",1751584950931,0.2,152.59,152.58,91.80760832]
["bitfinex","SOLUSD",1751584953343,0.2,152.59,152.58,117.29551923]
["bitfinex","SOLUSD",1751584954136,0.2,152.59,152.58,106.77613357]
["bitfinex","SOLUSD",1751584954336,0.2,152.59,152.58,117.29551923]
["bitfinex","SOLUSD",1751584954748,0.2,152.59,152.58,87.84216157]
["bitfinex","SOLUSD",1751584954907,0.2,152.59,152.58,91.80760832]
["bitfinex","SOLUSD",1751584955108,0.2,152.59,152.58,87.84216157]
["bitfinex","SOLUSD",1751584957513,6.7535094,152.59,152.58,87.7]
["bitfinex","SOLUSD",1751584960250,0.2,152.59,152.58,87.7]
["bitfinex","SOLUSD",1751584962748,0.2,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751584963839,0.2,152.59,152.58,3.96544675]
["bitfinex","SOLUSD",1751584964144,0.2,152.59,152.58,4.10760832]
["bitfinex","SOLUSD",1751584964640,0.2,152.59,152.58,23.04158032]
["bitfinex","SOLUSD",1751584965029,0.2,152.59,152.58,29.59551923]
["bitfinex","SOLUSD",1751584968640,0.2,152.59,152.58,117.29551923]
["bitfinex","SOLUSD",1751584981062,0.2,152.59,152.58,117.39551923]
["bitfinex","SOLUSD",1751584984365,0.2,152.59,152.58,106.87613357]
["bitfinex","SOLUSD",1751584984559,0.2,152.59,152.58,110.84158032]
["bitfinex","SOLUSD",1751584995277,0.2,152.59,152.58,117.39551923]
["bitfinex","SOLUSD",1751584997585,0.2,152.59,152.58,110.84158032]
["bitfinex","SOLUSD",1751585001403,0.2,152.59,152.58,106.87613357]
["bitfinex","SOLUSD",1751585001578,0.2,152.59,152.58,110.84158032]
["bitfinex","SOLUSD",1751585002909,0.2,152.59,152.58,106.87613357]
["bitfinex","SOLUSD",1751585003293,0.2,152.59,152.58,110.84158032]
["bitfinex","SOLUSD",1751585003910,0.2,152.59,152.58,117.39551923]
["bitfinex","SOLUSD",1751585010396,0.2,152.59,152.58,110.84158032]
["bitfinex","SOLUSD",1751585011415,6.7535094,152.59,152.58,87.8]
["bitfinex","SOLUSD",1751585016125,6.7535094,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751585017506,10.71895615,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751585018219,18.65165615,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751585018408,14.6862094,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751585018724,18.65165615,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751585027855,18.65165615,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751585028165,27.24770634,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751585032244,23.28225959,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751585032549,27.24770634,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751585033632,18.65165615,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751585035623,14.6862094,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751585036134,18.65165615,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751585044955,37.30130501,152.59,152.56,1e-08]
["bitfinex","SOLUSD",1751585045156,64.47688261,152.57,152.53,0.1]
["bitfinex","SOLUSD",1751585045452,26.0,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585045873,24.63998291,152.59,152.53,4.06544675]
["bitfinex","SOLUSD",1751585046072,23.13728291,152.59,152.55,3.96544675]
["bitfinex","SOLUSD",1751585046286,23.13728291,152.59,152.53,0.1]
["bitfinex","SOLUSD",1751585046287,6.7535094,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1751585046451,6.7535094,152.59,152.56,3.96544675]
["bitfinex","SOLUSD",1751585046854,10.71895615,152.59,152.53,0.24216157]
["bitfinex","SOLUSD",1751585047259,10.71895615,152.59,152.55,3.96544675]
["bitfinex","SOLUSD",1751585048869,6.7535094,152.59,152.55,3.96544675]
["bitfinex","SOLUSD",1751585049059,6.7535094,152.59,152.56,3.96544675]
["bitfinex","SOLUSD",1751585050751,0.2,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1751585050955,0.2,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751585051560,6.75357486,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751585052361,6.75356678,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1751585052553,6.75356678,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751585052752,0.2,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751585054389,6.75365832,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751585054580,6.75365832,152.59,152.57,91.66544675]
["bitfinex","SOLUSD",1751585055891,0.2,152.59,152.58,24.61828032]
["bitfinex","SOLUSD",1751585057073,0.2,152.59,152.58,31.17221923]
["bitfinex","SOLUSD",1751585058371,0.2,152.59,152.58,5.68430832]
["bitfinex","SOLUSD",1751585058570,0.2,152.59,152.58,1.5767]
["bitfinex","SOLUSD",1751585058795,0.2,152.59,152.58,3.96544675]
["bitfinex","SOLUSD",1751585059105,0.2,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1751585059106,6.75354512,152.59,152.56,3.96544675]
["bitfinex","SOLUSD",1751585060211,0.2,152.59,152.57,3.96544675]
["bitfinex","SOLUSD",1751585061478,0.2,152.59,152.58,3.96544675]
["bitfinex","SOLUSD",1751585061891,0.2,152.59,152.58,6.19045696]
["bitfinex","SOLUSD",1751585064481,0.2,152.59,152.57,6.55423203]
["bitfinex","SOLUSD",1751585064781,0.2,152.59,152.58,6.19045696]
["bitfinex","SOLUSD",1751585067192,0.2,152.59,152.58,6.33261853]
["bitfinex","SOLUSD",1751585068378,0.2,152.59,152.58,12.88655744]
["bitfinex","SOLUSD",1751585071688,0.2,152.59,152.58,119.52052944]
["bitfinex","SOLUSD",1751585075822,0.2,152.59,152.58,113.33007248]
["bitfinex","SOLUSD",1751585075990,0.2,152.59,152.58,94.03261853]
["bitfinex","SOLUSD",1751585080521,0.2,152.59,152.58,119.52052944]
["bitfinex","SOLUSD",1751585083224,0.2,152.62,152.58,119.52052944]
["bitfinex","SOLUSD",1751585083225,0.2,152.62,152.59,19.07613357]
["bitfinex","SOLUSD",1751585083400,0.2,152.62,152.61,25.12442896]
["bitfinex","SOLUSD",1751585085406,0.2,152.62,152.61,31.6770795]
["bitfinex","SOLUSD",1751585089931,0.2,152.62,152.61,31.81924107]
["bitfinex","SOLUSD",1751585092242,0.2,152.66,152.62,19.07613357]
["bitfinex","SOLUSD",1751585092531,0.2,152.66,152.65,25.26659053]
["bitfinex","SOLUSD",1751585096036,0.2,152.66,152.65,112.96659053]
["bitfinex","SOLUSD",1751585097532,0.2,152.66,152.65,119.51752403]
["bitfinex","SOLUSD",1751585102742,0.2,152.66,152.65,31.81752403]
["bitfinex","SOLUSD",1751585105444,0.2,152.66,152.65,31.81752403]
["bitfinex","SOLUSD",1751585106052,0.2,152.66,152.64,87.7]
["bitfinex","SOLUSD",1751585106339,0.2,152.66,152.64,93.89045696]
["bitfinex","SOLUSD",1751585107665,0.2,152.66,152.65,6.19045696]
["bitfinex","SOLUSD",1751585110248,0.2,152.66,152.65,6.33261853]
["bitfinex","SOLUSD",1751585113655,0.2,152.66,152.65,94.03261853]
["bitfinex","SOLUSD",1751585114145,0.2,152.66,152.65,93.89045696]
["bitfinex","SOLUSD",1751585119766,0.2,152.66,152.65,91.65847202]
["bitfinex","SOLUSD",1751585119938,0.2,152.66,152.65,98.35156709]
["bitfinex","SOLUSD",1751585120953,0.2,152.66,152.65,91.80063359]
["bitfinex","SOLUSD",1751585121757,0.2,152.66,152.65,94.02645702]
["bitfinex","SOLUSD",1751585123665,0.2,152.66,152.65,100.57739052]
["bitfinex","SOLUSD",1751585124757,0.2,152.66,152.65,12.87739052]
["bitfinex","SOLUSD",1751585127165,0.2,152.66,152.65,31.81136252]
["bitfinex","SOLUSD",1751585137874,0.2,152.66,152.65,6.32645702]
["bitfinex","SOLUSD",1751585138282,0.2,152.66,152.65,0.14216157]
["bitfinex","SOLUSD",1751585139481,0.2,152.66,152.65,6.32645702]
["bitfinex","SOLUSD",1751585143877,0.2,152.66,152.65,4.10053498]
["bitfinex","SOLUSD",1751585146486,0.2,152.66,152.65,36.65146848]
["bitfinex","SOLUSD",1751585146694,0.2,152.66,152.65,55.58544048]
["bitfinex","SOLUSD",1751585154384,0.2,152.66,152.65,49.03450698]
["bitfinex","SOLUSD",1751585155195,0.2,152.66,152.65,136.73450698]
["bitfinex","SOLUSD",1751585159302,0.2,152.66,152.65,143.28544048]
["bitfinex","SOLUSD",1751585162596,0.2,152.66,152.65,124.63579162]
["bitfinex","SOLUSD",1751585166113,0.2,152.66,152.65,132.77613357]
["bitfinex","SOLUSD",1751585166307,0.2,152.66,152.64,87.7]
["bitfinex","SOLUSD",1751585167410,10.70892786,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751585167612,3.95837341,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751585168201,6.55179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585168406,10.5098941,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751585177694,3.95837341,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751585177906,10.50976563,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751585179009,6.55139222,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751585181227,10.50945837,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585181606,6.55108496,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585181906,6.7625,152.66,152.62,0.1]
["bitfinex","SOLUSD",1751585181907,6.75065735,152.66,152.62,4.20053498]
["bitfinex","SOLUSD",1751585182111,0.2,152.66,152.63,3.95837341]
["bitfinex","SOLUSD",1751585182306,0.2,152.66,152.62,23.13450698]
["bitfinex","SOLUSD",1751585182307,6.75052168,152.66,152.62,23.13450698]
["bitfinex","SOLUSD",1751585183424,10.70889509,152.66,152.62,19.17613357]
["bitfinex","SOLUSD",1751585183622,3.95837341,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585184327,10.50970426,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585194538,10.70970426,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585194731,6.75133085,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585196540,10.70970426,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585196937,0.2,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585199539,0.2,152.65,152.62,87.8]
["bitfinex","SOLUSD",1751585207533,4.15837341,152.65,152.62,87.8]
["bitfinex","SOLUSD",1751585208440,10.70932528,152.65,152.62,87.8]
["bitfinex","SOLUSD",1751585208850,4.15837341,152.65,152.62,87.8]
["bitfinex","SOLUSD",1751585211022,0.2,152.65,152.62,87.8]
["bitfinex","SOLUSD",1751585211228,4.15837341,152.65,152.62,87.8]
["bitfinex","SOLUSD",1751585212645,0.2,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1751585217159,0.2,152.65,152.63,87.84216157]
["bitfinex","SOLUSD",1751585218068,0.2,152.65,152.64,22.75018384]
["bitfinex","SOLUSD",1751585218402,0.2,152.65,152.64,23.03450698]
["bitfinex","SOLUSD",1751585220347,0.2,152.65,152.64,29.58586966]
["bitfinex","SOLUSD",1751585223163,0.2,152.65,152.64,117.28586966]
["bitfinex","SOLUSD",1751585235386,0.2,152.65,152.64,150.38586966]
["bitfinex","SOLUSD",1751585235566,0.2,152.65,152.64,176.38586966]
["bitfinex","SOLUSD",1751585238567,0.2,152.65,152.64,183.14586966]
["bitfinex","SOLUSD",1751585243091,0.2,152.65,152.64,179.18749625]
["bitfinex","SOLUSD",1751585243279,0.2,152.65,152.64,132.77613357]
["bitfinex","SOLUSD",1751585243593,0.2,152.65,152.64,132.34964886]
["bitfinex","SOLUSD",1751585243786,0.2,152.65,152.64,132.633972]
["bitfinex","SOLUSD",1751585244368,0.2,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1751585244583,10.70930691,152.65,152.62,6.86]
["bitfinex","SOLUSD",1751585244893,3.95837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585246467,10.51016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585253502,0.2,152.65,152.62,0.24216157]
["bitfinex","SOLUSD",1751585253695,10.70944828,152.65,152.62,0.24216157]
["bitfinex","SOLUSD",1751585254403,4.15837341,152.65,152.62,0.24216157]
["bitfinex","SOLUSD",1751585255783,4.15837341,152.65,152.62,87.94216157]
["bitfinex","SOLUSD",1751585260288,10.70934007,152.65,152.62,87.94216157]
["bitfinex","SOLUSD",1751585269316,3.95837341,152.64,152.62,87.94216157]
["bitfinex","SOLUSD",1751585270416,10.70934007,152.65,152.62,87.94216157]
["bitfinex","SOLUSD",1751585273615,3.95837341,152.64,152.62,87.94216157]
["bitfinex","SOLUSD",1751585276402,4.15837341,152.64,152.62,87.94216157]
["bitfinex","SOLUSD",1751585287438,10.70985004,152.64,152.62,87.8]
["bitfinex","SOLUSD",1751585287637,3.95837341,152.63,152.62,87.8]
["bitfinex","SOLUSD",1751585291146,3.95837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585301554,10.51016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585305963,6.55179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585306143,10.51016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585308138,6.55179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585308433,10.51016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585308858,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585312669,4.15837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585318977,0.2,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585319474,4.15837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585322273,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585323497,4.15837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585334193,0.2,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585342299,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585359821,6.75179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585360023,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585363822,4.15837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585365922,0.2,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585366525,0.2,152.63,152.62,6.79438277]
["bitfinex","SOLUSD",1751585366704,0.2,152.63,152.62,117.38672818]
["bitfinex","SOLUSD",1751585372426,0.2,152.63,152.62,118.0419503]
["bitfinex","SOLUSD",1751585384936,0.2,152.63,152.62,114.08357689]
["bitfinex","SOLUSD",1751585385236,0.2,152.63,152.62,118.0419503]
["bitfinex","SOLUSD",1751585391425,0.2,152.63,152.62,113.42835477]
["bitfinex","SOLUSD",1751585391743,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585401465,4.15837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585401635,0.2,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585405560,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585415666,6.75179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585415870,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585428981,6.75179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585429170,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585444608,6.75179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585444800,0.2,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585449300,4.15837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585450402,0.2,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585450600,4.15837341,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585451993,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585452489,6.75179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585453291,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585457202,6.75179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585457402,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585460193,6.75179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585460395,10.71016532,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585467382,0.2,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585467600,0.2,152.63,152.62,30.3419503]
["bitfinex","SOLUSD",1751585468294,0.2,152.63,152.62,46.17544394]
["bitfinex","SOLUSD",1751585468617,0.2,152.65,152.64,46.68393357]
["bitfinex","SOLUSD",1751585468817,0.2,152.65,152.64,73.87093688]
["bitfinex","SOLUSD",1751585470013,0.2,152.65,152.64,80.42229956]
["bitfinex","SOLUSD",1751585471720,0.2,152.65,152.64,168.12229956]
["bitfinex","SOLUSD",1751585471922,0.2,152.65,152.64,167.4671633]
["bitfinex","SOLUSD",1751585473419,0.2,152.66,152.65,106.57613357]
["bitfinex","SOLUSD",1751585473723,0.2,152.67,152.66,45.07613357]
["bitfinex","SOLUSD",1751585474023,0.2,152.67,152.66,49.03450698]
["bitfinex","SOLUSD",1751585475016,0.2,152.67,152.66,55.58501136]
["bitfinex","SOLUSD",1751585475216,0.2,152.67,152.66,56.24006179]
["bitfinex","SOLUSD",1751585477526,0.2,152.67,152.66,30.24006179]
["bitfinex","SOLUSD",1751585482637,0.2,152.67,152.66,106.14964886]
["bitfinex","SOLUSD",1751585482836,0.2,152.67,152.66,87.5]
["bitfinex","SOLUSD",1751585486551,0.2,152.67,152.65,91.45837341]
["bitfinex","SOLUSD",1751585491246,0.2,152.67,152.65,94.05063124]
["bitfinex","SOLUSD",1751585491417,0.2,152.67,152.66,3.95837341]
["bitfinex","SOLUSD",1751585492557,0.2,152.67,152.65,98.00900465]
["bitfinex","SOLUSD",1751585496184,0.2,152.67,152.66,29.58501136]
["bitfinex","SOLUSD",1751585498452,0.2,152.67,152.66,117.08501136]
["bitfinex","SOLUSD",1751585505433,0.2,152.67,152.66,113.12663795]
["bitfinex","SOLUSD",1751585506253,0.2,152.67,152.66,117.08501136]
["bitfinex","SOLUSD",1751585506469,0.2,152.67,152.66,113.12663795]
["bitfinex","SOLUSD",1751585506649,0.2,152.67,152.66,117.08501136]
["bitfinex","SOLUSD",1751585509581,0.2,152.67,152.66,87.5]
["bitfinex","SOLUSD",1751585509876,4.15837341,152.67,152.64,113.5]
["bitfinex","SOLUSD",1751585510181,3.95837341,152.65,152.64,87.5]
["bitfinex","SOLUSD",1751585511641,3.95837341,152.66,152.64,87.5]
["bitfinex","SOLUSD",1751585511933,6.18786898,152.66,152.64,87.5]
["bitfinex","SOLUSD",1751585519069,6.18786898,152.66,152.63,6.72]
["bitfinex","SOLUSD",1751585525278,6.75007532,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585525580,12.9379443,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585525760,0.2,152.67,152.64,19.07613357]
["bitfinex","SOLUSD",1751585525966,0.2,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1751585535977,0.2,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1751585536487,0.2,152.67,152.65,10.65157189]
["bitfinex","SOLUSD",1751585540884,0.2,152.67,152.65,6.693056]
["bitfinex","SOLUSD",1751585541090,0.2,152.67,152.65,10.65157189]
["bitfinex","SOLUSD",1751585542792,0.2,152.67,152.65,98.15157189]
["bitfinex","SOLUSD",1751585543186,0.2,152.67,152.65,94.193056]
["bitfinex","SOLUSD",1751585543377,0.2,152.67,152.65,98.15157189]
["bitfinex","SOLUSD",1751585547091,0.2,152.67,152.65,94.193056]
["bitfinex","SOLUSD",1751585548590,0.2,152.67,152.65,6.693056]
["bitfinex","SOLUSD",1751585548906,0.2,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1751585556405,0.2,152.67,152.66,26.14216157]
["bitfinex","SOLUSD",1751585556975,0.2,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1751585557176,10.70861723,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585557389,3.95851589,152.66,152.63,94.22]
["bitfinex","SOLUSD",1751585557602,3.95851589,152.64,152.63,6.72]
["bitfinex","SOLUSD",1751585563203,3.95851589,152.65,152.63,6.72]
["bitfinex","SOLUSD",1751585565912,6.55076708,152.66,152.63,6.72]
["bitfinex","SOLUSD",1751585566113,3.95851589,152.65,152.63,6.72]
["bitfinex","SOLUSD",1751585567906,6.55076708,152.66,152.63,6.72]
["bitfinex","SOLUSD",1751585568115,3.95851589,152.66,152.63,6.72]
["bitfinex","SOLUSD",1751585568892,3.95851589,152.66,152.63,13.27170348]
["bitfinex","SOLUSD",1751585569121,0.2,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585569417,4.15851589,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585572119,3.95851589,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1751585578630,4.15851589,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585579918,0.2,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585580134,0.2,152.67,152.64,6.97775627]
["bitfinex","SOLUSD",1751585584137,0.2,152.67,152.64,94.47775627]
["bitfinex","SOLUSD",1751585584519,4.15851589,152.67,152.64,94.47775627]
["bitfinex","SOLUSD",1751585585503,4.15851589,152.67,152.64,87.92648471]
["bitfinex","SOLUSD",1751585598439,3.95851589,152.66,152.64,87.64216157]
["bitfinex","SOLUSD",1751585598636,3.95851589,152.65,152.64,87.64216157]
["bitfinex","SOLUSD",1751585598824,6.75016647,152.67,152.64,87.64216157]
["bitfinex","SOLUSD",1751585599028,10.70868236,152.67,152.64,87.64216157]
["bitfinex","SOLUSD",1751585601349,6.75016647,152.67,152.64,87.64216157]
["bitfinex","SOLUSD",1751585601861,6.75016647,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585602220,10.70868236,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751585603143,3.95851589,152.66,152.63,87.5]
["bitfinex","SOLUSD",1751585603546,6.75016647,152.67,152.63,87.5]
["bitfinex","SOLUSD",1751585603547,3.95851589,152.65,152.63,87.5]
["bitfinex","SOLUSD",1751585604544,6.75016647,152.67,152.63,87.5]
["bitfinex","SOLUSD",1751585604545,3.95851589,152.64,152.63,87.5]
["bitfinex","SOLUSD",1751585607644,10.50987857,152.64,152.63,87.5]
["bitfinex","SOLUSD",1751585607962,10.50987857,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751585608162,3.95851589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585609850,10.5103078,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585619260,3.95851589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585620140,10.5103078,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585625365,3.95851589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585626263,6.5509335,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585626565,3.95851589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585629074,10.5103078,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585637372,3.95851589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585642484,6.5509335,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585642882,3.95851589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585643059,3.95851589,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751585643880,6.5509335,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585643881,3.95851589,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751585644062,6.55057308,152.66,152.62,0.24216157]
["bitfinex","SOLUSD",1751585644379,3.95851589,152.65,152.62,0.24216157]
["bitfinex","SOLUSD",1751585647780,3.95851589,152.64,152.62,0.24216157]
["bitfinex","SOLUSD",1751585651383,3.95851589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585652082,10.5103078,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585673112,10.5103078,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751585679702,52.88978758,152.63,152.56,0.1]
["bitfinex","SOLUSD",1751585679899,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585682416,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585683624,6.55413598,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585683923,10.51265187,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585686025,3.95851589,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585686506,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585688411,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585690313,6.55436848,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585691317,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585691824,6.55436848,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585692000,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585692606,6.55436848,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585692810,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585698134,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585699411,6.55436848,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585699734,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585710538,26.0,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585710731,29.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585712543,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585714136,42.38327136,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751585714336,6.5535094,152.59,152.56,0.24216157]
["bitfinex","SOLUSD",1751585714517,10.51202529,152.59,152.56,0.24216157]
["bitfinex","SOLUSD",1751585715130,3.95851589,152.58,152.56,0.24216157]
["bitfinex","SOLUSD",1751585716144,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585716450,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585721652,6.5535094,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751585722058,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585722350,3.95851589,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585722549,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585724158,10.51265373,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585726668,6.5535094,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751585726875,3.95851589,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585732162,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585735944,3.95851589,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585743468,10.51248022,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585745073,6.5535094,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751585745247,3.95851589,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751585746567,3.95851589,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585748177,10.51288437,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751585753460,53.89014793,152.57,152.55,0.1]
["bitfinex","SOLUSD",1751585753667,45.79257945,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751585754569,52.34737756,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751585756878,36.513314,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751585760997,32.55479811,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751585761172,36.513314,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751585765376,52.34737756,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751585765581,58.44427756,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751585766382,60.10347756,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751585766569,76.49047284,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751585766768,3.95851589,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585767900,12.75667031,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585768906,38.75667031,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585789838,36.52409383,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585795751,32.55565753,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585796044,10.52409383,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585810870,36.52409383,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585822882,32.55565753,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585823068,10.52409383,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585828092,6.55565753,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585828270,10.52409383,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585846594,6.55565753,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585846796,10.52409383,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751585860621,26.91323766,152.54,152.49,0.1]
["bitfinex","SOLUSD",1751585860931,3.9684363,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751585861914,10.52581334,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751585904325,26.39955854,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751585904547,10.52581334,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751585907153,10.52581334,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751585907360,26.39955854,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751585908553,45.33353054,152.5,152.48,1e-08]
["bitfinex","SOLUSD",1751585908741,52.9021815,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751585910066,59.45998856,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751585924465,26.39998856,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751585924672,10.52624336,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751585924866,26.39998856,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751585926273,59.45998856,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751585932270,59.65998856,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751585940179,26.0,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751585940382,63.0284363,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751585941280,69.58710357,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751585941678,85.98377176,152.47,152.41,1.0695415]
["bitfinex","SOLUSD",1751585941865,3.9684363,152.43,152.41,1.0695415]
["bitfinex","SOLUSD",1751585942273,3.9684363,152.44,152.41,1.0695415]
["bitfinex","SOLUSD",1751585942474,3.9684363,152.46,152.41,5.0379778]
["bitfinex","SOLUSD",1751585943686,3.9684363,152.45,152.41,5.0379778]
["bitfinex","SOLUSD",1751585944188,3.9684363,152.45,152.41,1.0695415]
["bitfinex","SOLUSD",1751585944976,3.9684363,152.44,152.41,1.0695415]
["bitfinex","SOLUSD",1751585945177,10.52845905,152.44,152.41,1.0695415]
["bitfinex","SOLUSD",1751585948598,10.52845905,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585951400,6.55952771,152.45,152.41,1.1695415]
["bitfinex","SOLUSD",1751585951693,10.52796401,152.45,152.41,1.1695415]
["bitfinex","SOLUSD",1751585956800,3.9684363,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585960710,10.52844032,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585963509,6.55952771,152.45,152.41,1.1695415]
["bitfinex","SOLUSD",1751585963683,3.9684363,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585964907,3.9684363,152.43,152.41,1.1695415]
["bitfinex","SOLUSD",1751585966213,10.52893169,152.43,152.41,1.1695415]
["bitfinex","SOLUSD",1751585967710,10.72852754,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585968512,3.9684363,152.43,152.41,1.1695415]
["bitfinex","SOLUSD",1751585970513,6.76009124,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585971016,3.9684363,152.43,152.41,1.1695415]
["bitfinex","SOLUSD",1751585973594,10.72852754,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585974015,6.76009124,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585974516,10.72852754,152.44,152.41,1.1695415]
["bitfinex","SOLUSD",1751585976319,10.72852754,152.44,152.41,0.9755204]
["bitfinex","SOLUSD",1751585980824,3.9684363,152.43,152.41,0.9755204]
["bitfinex","SOLUSD",1751585981628,3.9684363,152.43,152.41,0.7898966]
["bitfinex","SOLUSD",1751585982326,10.52917476,152.43,152.41,0.7898966]
["bitfinex","SOLUSD",1751585986941,3.9684363,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751585988415,10.52917476,152.43,152.41,0.7898966]
["bitfinex","SOLUSD",1751585993641,3.9684363,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751585995721,10.52925509,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751585998736,10.72925509,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586001433,0.2,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586001921,4.1684363,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586002235,10.72925509,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586002928,6.76081879,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586003127,10.72925509,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586012351,0.2,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586012653,4.1684363,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586013039,0.2,152.42,152.41,0.93205817]
["bitfinex","SOLUSD",1751586016247,6.76081879,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586054860,0.2,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586055086,6.76081879,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586061595,0.2,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586069500,6.76081879,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586070494,0.2,152.42,152.41,0.7898966]
["bitfinex","SOLUSD",1751586070893,0.2,152.42,152.41,5.18481761]
["bitfinex","SOLUSD",1751586073581,0.2,152.42,152.41,11.74606687]
["bitfinex","SOLUSD",1751586073795,0.2,152.42,152.41,5.18481761]
["bitfinex","SOLUSD",1751586074190,0.2,152.42,152.41,11.74606687]
["bitfinex","SOLUSD",1751586074399,0.2,152.42,152.41,7.77763057]
["bitfinex","SOLUSD",1751586074580,0.2,152.42,152.41,5.18481761]
["bitfinex","SOLUSD",1751586075694,0.2,152.42,152.41,11.74606687]
["bitfinex","SOLUSD",1751586076703,0.2,152.42,152.41,99.44606687]
["bitfinex","SOLUSD",1751586076900,0.2,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751586077072,0.2,152.46,152.43,37.77095984]
["bitfinex","SOLUSD",1751586077278,0.2,152.46,152.45,4.39492101]
["bitfinex","SOLUSD",1751586077498,0.2,152.46,152.45,125.31040149]
["bitfinex","SOLUSD",1751586079903,0.2,152.46,152.45,91.6684363]
["bitfinex","SOLUSD",1751586080283,0.2,152.46,152.45,92.09492101]
["bitfinex","SOLUSD",1751586081408,0.2,152.46,152.45,4.39492101]
["bitfinex","SOLUSD",1751586084817,0.2,152.46,152.45,10.95444872]
["bitfinex","SOLUSD",1751586087594,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586093827,0.2,152.46,152.45,7.67590902]
["bitfinex","SOLUSD",1751586094018,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586098725,0.2,152.46,152.45,11.36002218]
["bitfinex","SOLUSD",1751586098917,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586108937,0.2,152.46,152.45,7.67590902]
["bitfinex","SOLUSD",1751586109234,0.2,152.46,152.45,5.08481761]
["bitfinex","SOLUSD",1751586109532,0.2,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586109734,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586120955,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586121143,0.2,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586121346,0.2,152.46,152.45,4.6583329]
["bitfinex","SOLUSD",1751586123056,0.2,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586123553,0.2,152.46,152.45,4.6583329]
["bitfinex","SOLUSD",1751586124867,0.2,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586133671,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586134285,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586138150,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586138362,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586139767,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586146773,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586151263,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586151464,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586153888,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586154188,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586181212,36.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586182624,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586185818,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586185997,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586192721,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586192918,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586197224,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586197441,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586198747,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586198928,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586205551,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586205739,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586207963,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586208134,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586221072,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586221257,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586226675,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586241162,0.2,152.46,152.45,4.80049447]
["bitfinex","SOLUSD",1751586242060,0.2,152.46,152.45,0.83205817]
["bitfinex","SOLUSD",1751586242259,0.2,152.46,152.45,4.80049447]
["bitfinex","SOLUSD",1751586242467,0.2,152.46,152.45,5.08481761]
["bitfinex","SOLUSD",1751586247190,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586253079,0.2,152.46,152.45,99.34434532]
["bitfinex","SOLUSD",1751586253670,0.2,152.46,152.45,125.34434532]
["bitfinex","SOLUSD",1751586255476,0.2,152.46,152.45,126.00029809]
["bitfinex","SOLUSD",1751586260598,0.2,152.46,152.45,125.34434532]
["bitfinex","SOLUSD",1751586262004,0.2,152.46,152.45,158.34434532]
["bitfinex","SOLUSD",1751586265900,0.2,152.46,152.45,121.37590902]
["bitfinex","SOLUSD",1751586266103,0.2,152.46,152.45,125.34434532]
["bitfinex","SOLUSD",1751586266310,0.2,152.46,152.45,99.34434532]
["bitfinex","SOLUSD",1751586270807,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586279408,0.2,152.46,152.45,7.67590902]
["bitfinex","SOLUSD",1751586279614,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586281327,0.2,152.46,152.45,5.08481761]
["bitfinex","SOLUSD",1751586282339,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586300482,0.2,152.46,152.45,99.34434532]
["bitfinex","SOLUSD",1751586302100,0.2,152.46,152.45,95.37590902]
["bitfinex","SOLUSD",1751586302286,0.2,152.46,152.45,99.34434532]
["bitfinex","SOLUSD",1751586306702,0.2,152.46,152.45,95.37590902]
["bitfinex","SOLUSD",1751586306903,0.2,152.46,152.45,99.34434532]
["bitfinex","SOLUSD",1751586311612,0.2,152.46,152.45,88.81638131]
["bitfinex","SOLUSD",1751586311806,0.2,152.46,152.45,99.34434532]
["bitfinex","SOLUSD",1751586312311,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586331932,0.2,152.46,152.45,11.36002218]
["bitfinex","SOLUSD",1751586344336,0.2,152.46,152.45,11.64434532]
["bitfinex","SOLUSD",1751586347444,0.2,152.46,152.45,38.30029809]
["bitfinex","SOLUSD",1751586347622,0.2,152.46,152.45,126.00029809]
["bitfinex","SOLUSD",1751586363156,0.2,152.46,152.45,125.34434532]
["bitfinex","SOLUSD",1751586364541,0.2,152.46,152.45,121.37590902]
["bitfinex","SOLUSD",1751586364760,0.2,152.46,152.45,125.34434532]
["bitfinex","SOLUSD",1751586367338,0.2,152.46,152.45,114.81638131]
["bitfinex","SOLUSD",1751586367540,0.2,152.46,152.45,88.3898966]
["bitfinex","SOLUSD",1751586368162,0.2,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586368458,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586375949,6.75909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586376152,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586389269,10.72753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586496604,3.9684363,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586499007,10.52753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586503512,6.55866727,152.47,152.45,0.6898966]
["bitfinex","SOLUSD",1751586503715,3.9684363,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586508915,10.52753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586518130,6.55909746,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586518430,10.52753376,152.46,152.45,0.6898966]
["bitfinex","SOLUSD",1751586541839,10.52753376,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751586548852,27.20960057,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751586549023,3.9684363,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586549825,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586550738,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586551051,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586551728,16.4001953,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751586552051,3.9684363,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586553649,16.4001953,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751586553857,3.9684363,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586555857,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586556349,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586560060,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586560255,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586562667,6.56034295,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751586562871,6.55866727,152.47,152.41,0.1]
["bitfinex","SOLUSD",1751586563172,3.9684363,152.45,152.41,0.24216157]
["bitfinex","SOLUSD",1751586563532,3.9684363,152.44,152.41,0.24216157]
["bitfinex","SOLUSD",1751586564748,3.9684363,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751586565965,3.9684363,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586566458,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586586080,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586586281,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586590080,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586590378,3.9684363,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586591884,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586602284,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586602473,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586614589,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586614918,10.52925509,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586629021,6.56081879,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751586629625,6.56067123,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751586630326,10.52910753,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751586637628,16.39872196,152.46,152.41,0.24216157]
["bitfinex","SOLUSD",1751586637829,10.52796401,152.45,152.41,4.0684363]
["bitfinex","SOLUSD",1751586638628,6.55952771,152.45,152.41,4.0684363]
["bitfinex","SOLUSD",1751586638811,10.52796401,152.45,152.41,4.0684363]
["bitfinex","SOLUSD",1751586640056,6.55952771,152.45,152.42,3.9684363]
["bitfinex","SOLUSD",1751586640338,10.52710357,152.47,152.43,3.9684363]
["bitfinex","SOLUSD",1751586642236,6.55866727,152.47,152.44,3.9684363]
["bitfinex","SOLUSD",1751586643836,6.55837443,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1751586644036,6.55837443,152.48,152.45,4.11059787]
["bitfinex","SOLUSD",1751586645931,6.55837443,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1751586646243,6.55837443,152.48,152.45,3.9684363]
["bitfinex","SOLUSD",1751586651623,4.1684363,152.49,152.45,3.9684363]
["bitfinex","SOLUSD",1751586651624,10.72637858,152.49,152.45,3.9684363]
["bitfinex","SOLUSD",1751586652944,0.2,152.49,152.47,3.9684363]
["bitfinex","SOLUSD",1751586654150,0.2,152.49,152.48,3.9684363]
["bitfinex","SOLUSD",1751586658057,0.2,152.49,152.48,4.11059787]
["bitfinex","SOLUSD",1751586658245,0.2,152.49,152.48,10.66883501]
["bitfinex","SOLUSD",1751586660848,0.2,152.49,152.48,98.65315815]
["bitfinex","SOLUSD",1751586661531,0.2,152.49,152.48,149.10530335]
["bitfinex","SOLUSD",1751586693481,0.2,152.5,152.49,0.42648471]
["bitfinex","SOLUSD",1751586693685,0.2,152.5,152.49,11.75070171]
["bitfinex","SOLUSD",1751586693995,0.2,152.5,152.49,99.45070171]
["bitfinex","SOLUSD",1751586694988,0.2,152.5,152.49,106.00850877]
["bitfinex","SOLUSD",1751586695892,0.2,152.5,152.49,87.7]
["bitfinex","SOLUSD",1751586696476,0.2,152.5,152.49,87.84216157]
["bitfinex","SOLUSD",1751586704020,0.2,152.5,152.49,87.7]
["bitfinex","SOLUSD",1751586705494,0.2,152.5,152.49,87.84216157]
["bitfinex","SOLUSD",1751586708709,0.2,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1751586718701,0.2,152.5,152.49,11.60850877]
["bitfinex","SOLUSD",1751586720395,0.2,152.5,152.49,99.30850877]
["bitfinex","SOLUSD",1751586723425,0.2,152.5,152.49,99.40850877]
["bitfinex","SOLUSD",1751586724445,0.2,152.5,152.49,104.65882064]
["bitfinex","SOLUSD",1751586730641,0.2,152.5,152.49,99.40850877]
["bitfinex","SOLUSD",1751586731528,0.2,152.5,152.49,104.73022978]
["bitfinex","SOLUSD",1751586735737,0.2,152.5,152.49,108.08892511]
["bitfinex","SOLUSD",1751586736618,0.2,152.51,152.5,87.64216157]
["bitfinex","SOLUSD",1751586736821,0.2,152.51,152.5,124.85492101]
["bitfinex","SOLUSD",1751586737035,0.2,152.51,152.5,131.41229805]
["bitfinex","SOLUSD",1751586741235,0.2,152.53,152.52,10.95143818]
["bitfinex","SOLUSD",1751586741545,0.2,152.53,152.52,131.86708989]
["bitfinex","SOLUSD",1751586741761,0.2,152.53,152.52,131.21143818]
["bitfinex","SOLUSD",1751586745150,0.2,152.53,152.52,127.24300188]
["bitfinex","SOLUSD",1751586745346,0.2,152.53,152.52,87.44216157]
["bitfinex","SOLUSD",1751586749057,0.2,152.53,152.52,93.99867874]
["bitfinex","SOLUSD",1751586753055,0.2,152.53,152.52,87.44216157]
["bitfinex","SOLUSD",1751586760258,0.2,152.53,152.52,87.44216157]
["bitfinex","SOLUSD",1751586761141,0.2,152.53,152.52,87.3]
["bitfinex","SOLUSD",1751586761338,4.1684363,152.53,152.5,94.0]
["bitfinex","SOLUSD",1751586763160,0.2,152.53,152.5,100.55726878]
["bitfinex","SOLUSD",1751586763366,0.2,152.53,152.5,104.52570508]
["bitfinex","SOLUSD",1751586763662,0.2,152.53,152.5,100.55726878]
["bitfinex","SOLUSD",1751586763844,0.2,152.53,152.5,104.52570508]
["bitfinex","SOLUSD",1751586765062,0.2,152.53,152.5,137.48570508]
["bitfinex","SOLUSD",1751586765658,0.2,152.53,152.5,133.51726878]
["bitfinex","SOLUSD",1751586765838,0.2,152.53,152.5,137.48570508]
["bitfinex","SOLUSD",1751586766961,0.2,152.53,152.5,104.52570508]
["bitfinex","SOLUSD",1751586767259,0.2,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1751586770666,0.2,152.53,152.51,87.44216157]
["bitfinex","SOLUSD",1751586776976,0.2,152.53,152.52,4.11059787]
["bitfinex","SOLUSD",1751586777770,0.2,152.53,152.52,6.69867874]
["bitfinex","SOLUSD",1751586777976,0.2,152.53,152.52,10.66711504]
["bitfinex","SOLUSD",1751586782579,0.2,152.53,152.52,97.96711504]
["bitfinex","SOLUSD",1751586789190,0.2,152.53,152.52,98.62276675]
["bitfinex","SOLUSD",1751586808097,0.2,152.53,152.52,105.32276675]
["bitfinex","SOLUSD",1751586818097,0.2,152.53,152.52,87.3]
["bitfinex","SOLUSD",1751586818288,0.2,152.53,152.52,87.44216157]
["bitfinex","SOLUSD",1751586818485,0.2,152.53,152.52,87.3]
["bitfinex","SOLUSD",1751586844038,0.2,152.53,152.52,97.96711504]
["bitfinex","SOLUSD",1751586844225,0.2,152.53,152.52,130.92711504]
["bitfinex","SOLUSD",1751586844606,0.2,152.53,152.52,126.95867874]
["bitfinex","SOLUSD",1751586844812,0.2,152.53,152.52,130.92711504]
["bitfinex","SOLUSD",1751586852746,0.2,152.53,152.52,126.95867874]
["bitfinex","SOLUSD",1751586852943,0.2,152.53,152.52,130.92711504]
["bitfinex","SOLUSD",1751586853636,0.2,152.53,152.52,130.90711504]
["bitfinex","SOLUSD",1751586859362,0.2,152.53,152.52,97.96711504]
["bitfinex","SOLUSD",1751586859552,0.2,152.53,152.52,130.90711504]
["bitfinex","SOLUSD",1751586860259,0.2,152.53,152.52,126.93867874]
["bitfinex","SOLUSD",1751586860459,0.2,152.53,152.52,130.90711504]
["bitfinex","SOLUSD",1751586919251,0.2,152.53,152.52,87.3]
["bitfinex","SOLUSD",1751586919938,4.1684363,152.53,152.51,6.7]
["bitfinex","SOLUSD",1751586930227,4.1684363,152.53,152.5,93.95727672]
["bitfinex","SOLUSD",1751586936155,0.2,152.53,152.5,93.95727672]
["bitfinex","SOLUSD",1751586936359,0.2,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1751586936550,0.2,152.53,152.5,126.89727672]
["bitfinex","SOLUSD",1751586936860,0.2,152.53,152.51,3.9684363]
["bitfinex","SOLUSD",1751586937457,0.2,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751586941369,0.2,152.53,152.51,6.55674413]
["bitfinex","SOLUSD",1751586941570,4.1684363,152.53,152.5,87.4]
["bitfinex","SOLUSD",1751586941767,3.9684363,152.51,152.5,87.4]
["bitfinex","SOLUSD",1751586942454,3.9684363,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751586943042,0.2,152.53,152.5,0.1]
["bitfinex","SOLUSD",1751586943242,3.9684363,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751586944170,3.9684363,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751586944667,5.5658363,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751586944839,3.9684363,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751586945859,10.3027363,152.53,152.5,0.1]
["bitfinex","SOLUSD",1751586946269,10.3027363,152.53,152.5,6.65729638]
["bitfinex","SOLUSD",1751586946474,0.2,152.53,152.5,6.65729638]
["bitfinex","SOLUSD",1751586948354,0.2,152.53,152.5,93.95729638]
["bitfinex","SOLUSD",1751586950655,0.2,152.53,152.5,97.92573268]
["bitfinex","SOLUSD",1751586952172,0.2,152.53,152.51,3.9684363]
["bitfinex","SOLUSD",1751586952374,0.2,152.53,152.5,93.95729638]
["bitfinex","SOLUSD",1751586952575,0.2,152.53,152.5,97.92573268]
["bitfinex","SOLUSD",1751586953784,0.2,152.53,152.51,3.9684363]
["bitfinex","SOLUSD",1751586953976,0.2,152.53,152.52,3.9684363]
["bitfinex","SOLUSD",1751586954184,0.2,152.53,152.52,91.2684363]
["bitfinex","SOLUSD",1751586957484,0.2,152.53,152.52,97.82495347]
["bitfinex","SOLUSD",1751586961685,0.2,152.53,152.52,93.85651717]
["bitfinex","SOLUSD",1751586963987,4.1684363,152.53,152.52,87.3]
["bitfinex","SOLUSD",1751586966011,4.1684363,152.53,152.5,93.95735765]
["bitfinex","SOLUSD",1751586966607,0.2,152.53,152.5,93.95735765]
["bitfinex","SOLUSD",1751586966814,0.2,152.53,152.52,3.9684363]
["bitfinex","SOLUSD",1751586967309,0.2,152.53,152.52,4.11059787]
["bitfinex","SOLUSD",1751586970612,0.2,152.53,152.52,97.96711504]
["bitfinex","SOLUSD",1751586987335,0.2,152.53,152.52,93.99867874]
["bitfinex","SOLUSD",1751586994041,0.2,152.53,152.52,97.96711504]
["bitfinex","SOLUSD",1751586996534,0.2,152.53,152.52,87.3]
["bitfinex","SOLUSD",1751586996837,0.2,152.53,152.52,93.85651717]
["bitfinex","SOLUSD",1751586999570,0.2,152.53,152.52,126.79651717]
["bitfinex","SOLUSD",1751587008676,0.2,152.53,152.52,93.85651717]
["bitfinex","SOLUSD",1751587008885,0.2,152.53,152.52,126.79651717]
["bitfinex","SOLUSD",1751587011474,0.2,152.53,152.52,126.93867874]
["bitfinex","SOLUSD",1751587011980,0.2,152.53,152.52,131.56276675]
["bitfinex","SOLUSD",1751587012279,0.2,152.53,152.52,130.90711504]
["bitfinex","SOLUSD",1751587012765,0.2,152.53,152.52,139.31880724]
["bitfinex","SOLUSD",1751587012959,0.2,152.53,152.52,139.38505171]
["bitfinex","SOLUSD",1751587018491,0.2,152.53,152.52,131.19143818]
["bitfinex","SOLUSD",1751587024871,0.2,152.53,152.52,139.38505171]
["bitfinex","SOLUSD",1751587025374,0.2,152.53,152.52,131.19143818]
["bitfinex","SOLUSD",1751587035519,1e-08,152.53,152.52,131.19143818]
["bitfinex","SOLUSD",1751587036790,0.2,152.55,152.53,0.42648471]
["bitfinex","SOLUSD",1751587037106,0.2,152.55,152.54,37.03059787]
["bitfinex","SOLUSD",1751587038609,0.2,152.55,152.54,43.5862554]
["bitfinex","SOLUSD",1751587042925,0.2,152.55,152.54,130.8862554]
["bitfinex","SOLUSD",1751587043494,1e-08,152.55,152.54,130.8862554]
["bitfinex","SOLUSD",1751587043817,1e-08,152.56,152.55,0.42648471]
["bitfinex","SOLUSD",1751587044019,1e-08,152.57,152.55,5.05044378]
["bitfinex","SOLUSD",1751587044219,1e-08,152.57,152.56,37.31492101]
["bitfinex","SOLUSD",1751587046623,1e-08,152.57,152.56,43.86971912]
["bitfinex","SOLUSD",1751587047123,1e-08,152.57,152.56,44.52519893]
["bitfinex","SOLUSD",1751587047502,1e-08,152.57,152.56,43.58539598]
["bitfinex","SOLUSD",1751587048904,1e-08,152.57,152.56,130.88539598]
["bitfinex","SOLUSD",1751587050324,1e-08,152.57,152.56,97.96539598]
["bitfinex","SOLUSD",1751587050527,1e-08,152.57,152.56,130.88539598]
["bitfinex","SOLUSD",1751587055134,1e-08,152.57,152.56,137.56539598]
["bitfinex","SOLUSD",1751587060335,1e-08,152.57,152.56,133.59695968]
["bitfinex","SOLUSD",1751587060538,1e-08,152.57,152.56,137.56539598]
["bitfinex","SOLUSD",1751587072045,1e-08,152.57,152.56,133.59695968]
["bitfinex","SOLUSD",1751587072343,1e-08,152.57,152.56,137.56539598]
["bitfinex","SOLUSD",1751587088901,1e-08,152.57,152.56,133.59695968]
["bitfinex","SOLUSD",1751587089089,1e-08,152.57,152.56,137.56539598]
["bitfinex","SOLUSD",1751587103598,1e-08,152.57,152.56,137.27239598]
["bitfinex","SOLUSD",1751587105677,1e-08,152.57,152.56,137.41455755]
["bitfinex","SOLUSD",1751587106102,1e-08,152.57,152.56,133.44612125]
["bitfinex","SOLUSD",1751587106397,1e-08,152.57,152.56,137.41455755]
["bitfinex","SOLUSD",1751587107876,1e-08,152.57,152.56,133.44612125]
["bitfinex","SOLUSD",1751587108076,1e-08,152.57,152.56,137.41455755]
["bitfinex","SOLUSD",1751587112109,1e-08,152.57,152.56,133.44612125]
["bitfinex","SOLUSD",1751587112403,1e-08,152.57,152.56,133.30395968]
["bitfinex","SOLUSD",1751587113189,1e-08,152.57,152.56,100.38395968]
["bitfinex","SOLUSD",1751587114004,1e-08,152.57,152.56,13.08395968]
["bitfinex","SOLUSD",1751587119120,1e-08,152.57,152.56,17.05239598]
["bitfinex","SOLUSD",1751587119330,1e-08,152.57,152.56,17.19455755]
["bitfinex","SOLUSD",1751587120031,1e-08,152.57,152.56,104.89455755]
["bitfinex","SOLUSD",1751587130622,1e-08,152.57,152.56,100.92612125]
["bitfinex","SOLUSD",1751587130803,1e-08,152.57,152.56,104.99455755]
["bitfinex","SOLUSD",1751587167835,1e-08,152.57,152.56,121.8081057]
["bitfinex","SOLUSD",1751587168055,1e-08,152.57,152.56,130.00171923]
["bitfinex","SOLUSD",1751587168241,1e-08,152.57,152.56,121.15262589]
["bitfinex","SOLUSD",1751587168553,1e-08,152.57,152.56,121.8081057]
["bitfinex","SOLUSD",1751587169653,1e-08,152.57,152.56,130.00171923]
["bitfinex","SOLUSD",1751587169955,1e-08,152.57,152.56,129.34623942]
["bitfinex","SOLUSD",1751587170459,1e-08,152.57,152.56,113.47249422]
["bitfinex","SOLUSD",1751587170635,1e-08,152.57,152.56,114.12797403]
["bitfinex","SOLUSD",1751587172241,1e-08,152.57,152.56,105.9343605]
["bitfinex","SOLUSD",1751587173049,1e-08,152.57,152.56,114.12797403]
["bitfinex","SOLUSD",1751587173250,1e-08,152.57,152.56,105.9343605]
["bitfinex","SOLUSD",1751587175436,1e-08,152.57,152.56,87.8]
["bitfinex","SOLUSD",1751587177645,3.96843631,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751587177868,7.754,152.56,152.51,6.68]
["bitfinex","SOLUSD",1751587178046,3.9684363,152.52,152.51,6.68]
["bitfinex","SOLUSD",1751587180368,3.9684363,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751587180546,3.9684363,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751587183655,11.7224363,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1751587183858,11.7224363,152.56,152.52,3.9684363]
["bitfinex","SOLUSD",1751587185172,7.754,152.56,152.5,0.1]
["bitfinex","SOLUSD",1751587187978,1.6641,152.56,152.5,0.1]
["bitfinex","SOLUSD",1751587191381,1e-08,152.57,152.5,0.1]